History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 8,443,000 +0 0.05% 945,616
2025-10-13 2025-10-09 0.135 8,443,000 +0 0.05% 1,139,805
2025-10-10 2025-10-08 0.111 8,443,000 +0 0.05% 937,173
2025-10-09 2025-10-06 0.115 8,443,000 +0 0.05% 970,945
2025-10-08 2025-10-03 0.097 8,443,000 +0 0.05% 818,971
2025-10-06 2025-10-02 0.093 8,443,000 -50,000 0.05% 785,199
2025-09-30 2025-09-26 0.084 8,493,000 +50,000 0.05% 713,412
2025-09-29 2025-09-25 0.070 8,443,000 +500,000 0.05% 591,010
2025-06-17 2025-06-13 0.052 7,943,000 -5,760,000 0.04% 413,036
2025-06-12 2025-06-10 0.054 13,703,000 +5,760,000 0.08% 739,962
2024-10-04 2024-10-02 0.068 7,943,000 -100,000 0.04% 540,124
2023-04-13 2023-04-11 0.069 8,043,000 -1,000 0.04% 554,967
2023-03-03 2023-03-01 0.075 8,044,000 -100,000 0.04% 603,300
2023-01-13 2023-01-11 0.086 8,144,000 -140,000 0.05% 700,384
2022-04-26 2022-04-22 0.082 8,284,000 +140,000 0.05% 679,288
2022-04-11 2022-04-07 0.083 8,144,000 -354,000 0.05% 675,952
2022-03-29 2022-03-25 0.085 8,498,000 +200,000 0.05% 722,330
2022-03-22 2022-03-18 0.084 8,298,000 +154,000 0.05% 697,032
2022-02-04 2022-01-27 0.077 8,144,000 -52,000 0.05% 627,088
2022-01-19 2022-01-17 0.078 8,196,000 -808,264,000 0.05% 639,288
2021-11-19 2021-11-17 0.093 816,460,000 +468,000 4.56% 75,930,780
2021-11-18 2021-11-16 0.093 815,992,000 +10,000 4.56% 75,887,256
2021-11-08 2021-11-04 0.098 815,982,000 +600,000 4.56% 79,966,236
2021-10-11 2021-10-07 0.101 815,382,000 -3,000 4.56% 82,353,582
2021-09-20 2021-09-16 0.133 815,385,000 -1,436,000 4.56% 108,446,205
2021-09-17 2021-09-15 0.145 816,821,000 -6,600,000 4.56% 118,439,045
2021-09-16 2021-09-14 0.130 823,421,000 -100,000 4.60% 107,044,730
2021-09-15 2021-09-13 0.142 823,521,000 +100,000 4.60% 116,939,982
2021-06-11 2021-06-09 0.116 823,421,000 -56,000 4.60% 95,516,836
2021-06-09 2021-06-07 0.120 823,477,000 -102,000 4.60% 98,817,240
2021-06-08 2021-06-04 0.120 823,579,000 -92,000 4.60% 98,829,480
2021-05-11 2021-05-07 0.165 823,671,000 -200,000 4.60% 135,905,715
2021-05-03 2021-04-29 0.153 823,871,000 -276,000 4.60% 126,052,263
2021-04-01 2021-03-30 0.116 824,147,000 -34,000 4.61% 95,601,052
2021-03-31 2021-03-29 0.118 824,181,000 +34,000 4.61% 97,253,358
2021-03-09 2021-03-05 0.128 824,147,000 -1,074,000 4.61% 105,490,816
2021-03-04 2021-03-02 0.127 825,221,000 +380,950,000 4.61% 104,803,067
2021-03-02 2021-02-26 0.155 444,271,000 +383,450,000 2.48% 68,862,005
2021-03-01 2021-02-25 0.155 60,821,000 -1,960,000 0.34% 9,427,255
2021-02-26 2021-02-24 0.174 62,781,000 -4,040,000 0.35% 10,923,894
2021-02-25 2021-02-23 0.186 66,821,000 -1,356,000 0.37% 12,428,706
2021-02-24 2021-02-22 0.174 68,177,000 -13,518,000 0.38% 11,862,798
2021-02-23 2021-02-19 0.147 81,695,000 -500,000 0.46% 12,009,165
2021-02-22 2021-02-18 0.141 82,195,000 -6,500,000 0.46% 11,589,495
2021-02-19 2021-02-17 0.137 88,695,000 -23,000,000 0.50% 12,151,215
2021-02-18 2021-02-16 0.116 111,695,000 -2,580,000 0.62% 12,956,620
2021-02-17 2021-02-11 0.093 114,275,000 -1,984,000 0.64% 10,627,575
2021-02-04 2021-02-02 0.088 116,259,000 -466,000 0.65% 10,230,792
2021-02-03 2021-02-01 0.089 116,725,000 -1,002,000 0.65% 10,388,525
2021-02-02 2021-01-29 0.085 117,727,000 -300,000 0.66% 10,006,795
2021-01-08 2021-01-06 0.087 118,027,000 -768,000 0.66% 10,268,349
2021-01-07 2021-01-05 0.090 118,795,000 -5,416,000 0.66% 10,691,550
2021-01-05 2020-12-31 0.084 124,211,000 -2,746,000 0.69% 10,433,724
2021-01-04 2020-12-29 0.089 126,957,000 -11,852,000 0.71% 11,299,173
2020-12-30 2020-12-28 0.088 138,809,000 -2,258,000 0.78% 12,215,192
2020-12-22 2020-12-18 0.085 141,067,000 -6,000 0.79% 11,990,695
2020-12-21 2020-12-17 0.083 141,073,000 -2,000 0.79% 11,709,059
2020-12-15 2020-12-11 0.085 141,075,000 -618,000 0.79% 11,991,375
2020-12-14 2020-12-10 0.084 141,693,000 +2,000 0.79% 11,902,212
2020-12-11 2020-12-09 0.083 141,691,000 -238,000 0.79% 11,760,353
2020-12-10 2020-12-08 0.088 141,929,000 -2,744,000 0.79% 12,489,752
2020-07-10 2020-07-08 0.048 144,673,000 -100,000 0.81% 6,944,304
2020-03-19 2020-03-17 0.039 144,773,000 -60,000 0.81% 5,646,147
2020-01-22 2020-01-20 0.049 144,833,000 +100,000 0.81% 7,096,817
2020-01-03 2019-12-31 0.053 144,733,000 +5,500,000 0.81% 7,670,849
2019-07-22 2019-07-18 0.054 139,233,000 -40,000 0.78% 7,518,582
2019-03-27 2019-03-25 0.067 139,273,000 -46,000 0.78% 9,331,291
2019-03-06 2019-03-04 0.077 139,319,000 -6,000 0.78% 10,727,563
2019-03-04 2019-02-28 0.069 139,325,000 +200,000 0.78% 9,613,425
2019-03-01 2019-02-27 0.068 139,125,000 +4,000 0.78% 9,460,500
2019-02-28 2019-02-26 0.072 139,121,000 +300,000 0.78% 10,016,712
2019-02-22 2019-02-20 0.069 138,821,000 -708,000 0.78% 9,578,649
2019-02-19 2019-02-15 0.057 139,529,000 +200,000 0.78% 7,953,153
2019-01-10 2019-01-08 0.055 139,329,000 +508,000 0.78% 7,663,095
2018-08-17 2018-08-15 0.065 138,821,000 +46,000 0.78% 9,023,365
2018-02-13 2018-02-09 0.091 138,775,000 -90,000 0.78% 12,628,525
2017-12-05 2017-12-01 0.099 138,865,000 -84,000 0.78% 13,747,635
2017-09-25 2017-09-21 0.117 138,949,000 -10,000 0.78% 16,257,033
2017-08-10 2017-08-08 0.169 138,959,000 -2,706,000 0.78% 23,484,071
2017-08-07 2017-08-03 0.151 141,665,000 -1,244,000 0.79% 21,391,415
2017-08-04 2017-08-02 0.162 142,909,000 -1,550,000 0.80% 23,151,258
2017-07-11 2017-07-07 0.109 144,459,000 -100,000 0.81% 15,746,031
2017-03-20 2017-03-16 0.128 144,559,000 -120,000 0.81% 18,503,552
2016-12-20 2016-12-16 0.137 144,679,000 -100,000 0.81% 19,821,023
2016-11-29 2016-11-25 0.164 144,779,000 -180,000 0.81% 23,743,756
2016-11-28 2016-11-24 0.170 144,959,000 +180,000 0.81% 24,643,030
2016-11-24 2016-11-22 0.141 144,779,000 -3,000,000 0.81% 20,413,839
2016-11-23 2016-11-21 0.136 147,779,000 -60,000 0.83% 20,097,944
2016-11-17 2016-11-15 0.136 147,839,000 -80,000 0.83% 20,106,104
2016-11-16 2016-11-14 0.145 147,919,000 +40,000 0.83% 21,448,255
2016-11-15 2016-11-11 0.137 147,879,000 +100,000 0.83% 20,259,423
2016-09-30 2016-09-28 0.110 147,779,000 -830,000 0.83% 16,255,690
2016-08-05 2016-08-03 0.119 148,609,000 -10,000 0.83% 17,684,471
2016-04-21 2016-04-19 0.128 148,619,000 +830,000 0.83% 19,023,232
2016-04-05 2016-03-31 0.140 147,789,000 +3,000,000 0.83% 20,690,460
2015-09-30 2015-09-25 0.148 144,789,000 -10,000 0.81% 21,428,772
2015-09-29 2015-09-24 0.147 144,799,000 -10,000 0.81% 21,285,453
2015-09-23 2015-09-21 0.157 144,809,000 -2,000 0.81% 22,735,013
2015-09-18 2015-09-16 0.158 144,811,000 +2,000 0.81% 22,880,138
2015-09-02 2015-08-31 0.148 144,809,000 -6,000 0.81% 21,431,732
2015-08-28 2015-08-26 0.136 144,815,000 +2,000 0.81% 19,694,840
2015-08-20 2015-08-18 0.174 144,813,000 +4,000 0.81% 25,197,462
2015-07-16 2015-07-14 0.208 144,809,000 -4,000 0.81% 30,120,272
2015-07-15 2015-07-13 0.213 144,813,000 -100,000 0.81% 30,845,169
2015-07-14 2015-07-10 0.204 144,913,000 -400,000 0.81% 29,562,252
2015-07-08 2015-07-06 0.180 145,313,000 +600,000 0.81% 26,156,340
2015-07-07 2015-07-03 0.208 144,713,000 +4,000 0.81% 30,100,304
2015-07-06 2015-07-02 0.249 144,709,000 -120,000 0.81% 36,032,541
2015-07-03 2015-06-30 0.255 144,829,000 -124,000 0.81% 36,931,395
2015-06-25 2015-06-23 0.300 144,953,000 +4,000 0.82% 43,485,900
2015-06-22 2015-06-18 0.300 144,949,000 -4,000 0.82% 43,484,700
2015-06-19 2015-06-17 0.300 144,953,000 +120,000 0.82% 43,485,900
2015-06-16 2015-06-12 0.280 144,833,000 +100,000 0.82% 40,553,240
2015-06-11 2015-06-09 0.295 144,733,000 -50,000 0.82% 42,696,235
2015-06-09 2015-06-05 0.305 144,783,000 -100,000 0.82% 44,158,815
2015-06-08 2015-06-04 0.315 144,883,000 +580,000 0.82% 45,638,145
2015-06-04 2015-06-02 0.345 144,303,000 -500,000 0.81% 49,784,535
2015-06-03 2015-06-01 0.345 144,803,000 -556,000 0.82% 49,957,035
2015-06-02 2015-05-29 0.355 145,359,000 +840,000 0.82% 51,602,445
2015-06-01 2015-05-28 0.330 144,519,000 -30,000 0.82% 47,691,270
2015-05-27 2015-05-22 0.310 144,549,000 +150,000 0.82% 44,810,190
2015-05-22 2015-05-20 0.310 144,399,000 +380,000 0.82% 44,763,690
2015-05-20 2015-05-18 0.325 144,019,000 +200,000 0.82% 46,806,175
2015-05-19 2015-05-15 0.315 143,819,000 +4,000 0.82% 45,302,985
2015-05-13 2015-05-11 0.335 143,815,000 -100,000 0.82% 48,178,025
2015-05-11 2015-05-07 0.325 143,915,000 +116,000 0.82% 46,772,375
2015-05-08 2015-05-06 0.350 143,799,000 -100,000 0.82% 50,329,650
2015-05-07 2015-05-05 0.315 143,899,000 +100,000 0.82% 45,328,185
2015-05-06 2015-05-04 0.310 143,799,000 +56,000 0.82% 44,577,690
2015-04-29 2015-04-27 0.340 143,743,000 +100,000 0.83% 48,872,620
2015-04-27 2015-04-23 0.335 143,643,000 -28,000 0.83% 48,120,405
2015-04-24 2015-04-22 0.355 143,671,000 +34,000 0.83% 51,003,205
2015-04-22 2015-04-20 0.355 143,637,000 +1,204,000 0.83% 50,991,135
2015-04-21 2015-04-17 0.360 142,433,000 +18,000 0.82% 51,275,880
2015-04-20 2015-04-16 0.360 142,415,000 +88,000 0.82% 51,269,400
2015-04-16 2015-04-14 0.340 142,327,000 -58,000 0.82% 48,391,180
2015-04-15 2015-04-13 0.350 142,385,000 -62,000 0.82% 49,834,750
2015-04-14 2015-04-10 0.275 142,447,000 +280,000 0.82% 39,172,925
2015-04-13 2015-04-09 0.295 142,167,000 -60,000 0.82% 41,939,265
2015-04-10 2015-04-08 0.235 142,227,000 +100,000 0.82% 33,423,345
2015-04-09 2015-04-02 0.224 142,127,000 +806,000 0.82% 31,836,448
2015-04-08 2015-04-01 0.228 141,321,000 +400,000 0.82% 32,221,188
2015-04-02 2015-03-31 0.222 140,921,000 -100,000 0.81% 31,284,462
2015-03-30 2015-03-26 0.227 141,021,000 -100,000 0.81% 32,011,767
2015-03-25 2015-03-23 0.216 141,121,000 -1,100,000 0.81% 30,482,136
2015-03-23 2015-03-19 0.231 142,221,000 +900,000 0.82% 32,853,051
2015-03-20 2015-03-18 0.240 141,321,000 +320,000 0.82% 33,917,040
2015-03-18 2015-03-16 0.226 141,001,000 +180,000 0.81% 31,866,226
2015-03-16 2015-03-12 0.240 140,821,000 -1,600,000 0.81% 33,797,040
2015-03-13 2015-03-11 0.250 142,421,000 +1,700,000 0.82% 35,605,250
2014-09-05 2014-09-03 0.173 140,721,000 -400,000 0.81% 24,344,733
2014-06-26 2014-06-24 0.130 141,121,000 -274,000 0.81% 18,345,730
2014-05-13 2014-05-09 0.124 141,395,000 +100,000 0.82% 17,532,980
2014-01-03 2013-12-31 0.195 141,295,000 -400,000 0.82% 27,552,525
2013-12-13 2013-12-11 0.178 141,695,000 -50,000 0.82% 25,221,710
2013-12-12 2013-12-10 0.178 141,745,000 +50,000 0.82% 25,230,610
2013-11-28 2013-11-26 0.167 141,695,000 +332,000 0.82% 23,663,065
2013-11-12 2013-11-08 0.191 141,363,000 -228,000 0.82% 27,000,333
2013-11-07 2013-11-05 0.200 141,591,000 -22,000 0.82% 28,318,200
2013-11-01 2013-10-30 0.205 141,613,000 -1,416,000 0.82% 29,030,665
2013-10-21 2013-10-17 0.206 143,029,000 +250,000 0.83% 29,463,974
2013-08-06 2013-08-02 0.183 142,779,000 -1,466,000 0.82% 26,128,557
2013-06-26 2013-06-24 0.194 144,245,000 -402,000 0.83% 27,983,530
2013-05-14 2013-05-10 0.233 144,647,000 -250,000 0.83% 33,702,751
2013-04-08 2013-04-03 0.250 144,897,000 +100,000 0.84% 36,224,250
2013-03-27 2013-03-25 0.260 144,797,000 -50,000 0.84% 37,647,220
2013-03-22 2013-03-20 0.235 144,847,000 +150,000 0.84% 34,039,045
2013-03-21 2013-03-19 0.222 144,697,000 +50,000 0.84% 32,122,734
2013-02-25 2013-02-21 0.285 144,647,000 +600,000 0.83% 41,224,395
2012-12-07 2012-12-05 0.315 144,047,000 -100,000 0.83% 45,374,805
2012-12-05 2012-12-03 0.315 144,147,000 +100,000 0.83% 45,406,305
2012-11-20 2012-11-16 0.350 144,047,000 -350,000 0.83% 50,416,450
2012-11-15 2012-11-13 0.315 144,397,000 +10,000 0.83% 45,485,055
2012-11-07 2012-11-05 0.330 144,387,000 -100,000 0.83% 47,647,710
2012-10-29 2012-10-25 0.320 144,487,000 +100,000 0.83% 46,235,840
2012-10-26 2012-10-24 0.320 144,387,000 +100,000 0.83% 46,203,840
2012-10-25 2012-10-22 0.315 144,287,000 +150,000 0.83% 45,450,405
2012-09-24 2012-09-20 0.345 144,137,000 +100,000 0.83% 49,727,265
2012-05-31 2012-05-29 0.385 144,037,000 +136,000,000 0.83% 55,454,245
2012-04-19 2012-04-17 0.415 8,037,000 +300,000 0.05% 3,335,355
2012-04-05 2012-04-02 0.415 7,737,000 -20,000 0.04% 3,210,855
2012-03-21 2012-03-19 0.435 7,757,000 +52,000 0.04% 3,374,295
2012-03-06 2012-03-02 0.475 7,705,000 -120,000 0.14% 3,659,875
2012-02-14 2012-02-10 0.425 7,825,000 +120,000 0.14% 3,325,625
2012-02-01 2012-01-30 0.400 7,705,000 +200,000 0.14% 3,082,000
2012-01-06 2012-01-04 0.445 7,505,000 -318,000 0.13% 3,339,725
2011-10-27 2011-10-25 0.445 7,823,000 -100,000 0.14% 3,481,235
2011-09-08 2011-09-06 0.485 7,923,000 -10,000 0.14% 3,842,655
2011-08-29 2011-08-25 0.465 7,933,000 -200,000 0.14% 3,688,845
2011-08-26 2011-08-24 0.440 8,133,000 -700,000 0.15% 3,578,520
2011-08-24 2011-08-22 0.450 8,833,000 -300,000 0.16% 3,974,850
2011-08-16 2011-08-12 0.455 9,133,000 -10,000 0.16% 4,155,515
2011-08-09 2011-08-05 0.500 9,143,000 -40,000 0.16% 4,571,500
2011-07-06 2011-07-04 0.540 9,183,000 -200,000 0.16% 4,958,820
2011-07-05 2011-06-30 0.530 9,383,000 -100,000 0.17% 4,972,990
2011-06-22 2011-06-20 0.470 9,483,000 +500,000 0.17% 4,457,010
2011-06-21 2011-06-17 0.490 8,983,000 +100,000 0.16% 4,401,670
2011-06-20 2011-06-16 0.510 8,883,000 +200,000 0.16% 4,530,330
2011-06-08 2011-06-03 0.540 8,683,000 +100,000 0.16% 4,688,820
2011-06-01 2011-05-30 0.530 8,583,000 -80,000 0.15% 4,548,990
2011-05-31 2011-05-27 0.530 8,663,000 +80,000 0.15% 4,591,390
2011-05-18 2011-05-16 0.570 8,583,000 -4,000 0.15% 4,892,310
2011-05-16 2011-05-12 0.560 8,587,000 +4,000 0.15% 4,808,720
2011-05-13 2011-05-11 0.570 8,583,000 -100,000 0.15% 4,892,310
2011-05-11 2011-05-06 0.580 8,683,000 +20,000 0.16% 5,036,140
2011-05-09 2011-05-05 0.590 8,663,000 +80,000 0.15% 5,111,170
2011-04-27 2011-04-21 0.610 8,583,000 -50,000 0.15% 5,235,630
2011-04-26 2011-04-20 0.610 8,633,000 +50,000 0.15% 5,266,130
2011-04-21 2011-04-19 0.630 8,583,000 -80,000 0.15% 5,407,290
2011-04-20 2011-04-18 0.600 8,663,000 -420,000 0.15% 5,197,800
2011-04-19 2011-04-15 0.610 9,083,000 -50,000 0.16% 5,540,630
2011-04-18 2011-04-14 0.600 9,133,000 +80,000 0.16% 5,479,800
2011-04-15 2011-04-13 0.560 9,053,000 -50,000 0.16% 5,069,680
2011-04-14 2011-04-12 0.580 9,103,000 +70,000 0.16% 5,279,740
2011-04-13 2011-04-11 0.570 9,033,000 +318,000 0.16% 5,148,810
2011-04-07 2011-04-04 0.540 8,715,000 +400,000 0.16% 4,706,100
2011-03-30 2011-03-28 0.540 8,315,000 -200,000 0.15% 4,490,100
2011-03-22 2011-03-18 0.550 8,515,000 +50,000 0.15% 4,683,250
2011-03-03 2011-03-01 0.590 8,465,000 -50,000 0.15% 4,994,350
2011-02-24 2011-02-22 0.590 8,515,000 +50,000 0.15% 5,023,850
2011-02-23 2011-02-21 0.610 8,465,000 +22,000 0.15% 5,163,650
2011-02-11 2011-02-09 0.650 8,443,000 -160,000 0.15% 5,487,950
2011-02-10 2011-02-08 0.640 8,603,000 -68,000 0.15% 5,505,920
2011-02-09 2011-02-07 0.600 8,671,000 +250,000 0.16% 5,202,600
2011-02-08 2011-02-02 0.650 8,421,000 +60,000 0.15% 5,473,650
2011-01-24 2011-01-20 0.590 8,361,000 -50,000 0.15% 4,932,990
2011-01-14 2011-01-12 0.590 8,411,000 -58,000 0.15% 4,962,490
2011-01-12 2011-01-10 0.570 8,469,000 +58,000 0.15% 4,827,330
2011-01-06 2011-01-04 0.590 8,411,000 +50,000 0.15% 4,962,490
2011-01-05 2011-01-03 0.600 8,361,000 +100,000 0.15% 5,016,600
2010-12-21 2010-12-17 0.590 8,261,000 +30,000 0.15% 4,873,990
2010-12-17 2010-12-15 0.560 8,231,000 +70,000 0.15% 4,609,360
2010-12-16 2010-12-14 0.590 8,161,000 -300,000 0.15% 4,814,990
2010-12-10 2010-12-08 0.490 8,461,000 -90,000 0.15% 4,145,890
2010-12-03 2010-12-01 0.490 8,551,000 -200,000 0.15% 4,189,990
2010-12-01 2010-11-29 0.490 8,751,000 -8,000 0.16% 4,287,990
2010-11-29 2010-11-25 0.500 8,759,000 -100,000 0.16% 4,379,500
2010-11-24 2010-11-22 0.450 8,859,000 -96,000 0.16% 3,986,550
2010-11-18 2010-11-16 0.460 8,955,000 +100,000 0.16% 4,119,300
2010-11-17 2010-11-15 0.455 8,855,000 +96,000 0.16% 4,029,025
2010-11-10 2010-11-08 0.475 8,759,000 +8,000 0.16% 4,160,525
2010-11-05 2010-11-03 0.490 8,751,000 -50,000 0.16% 4,287,990
2010-11-04 2010-11-02 0.500 8,801,000 -100,000 0.16% 4,400,500
2010-10-21 2010-10-19 0.475 8,901,000 -100,000 0.16% 4,227,975
2010-10-19 2010-10-15 0.465 9,001,000 +100,000 0.16% 4,185,465
2010-10-11 2010-10-07 0.445 8,901,000 -100,000 0.16% 3,960,945
2010-09-30 2010-09-28 0.445 9,001,000 -100,000 0.16% 4,005,445
2010-09-24 2010-09-21 0.430 9,101,000 +100,000 0.16% 3,913,430
2010-09-21 2010-09-17 0.425 9,001,000 +100,000 0.16% 3,825,425
2010-09-06 2010-09-02 0.435 8,901,000 +200,000 0.16% 3,871,935
2010-08-11 2010-08-09 0.470 8,701,000 -60,000 0.16% 4,089,470
2010-08-10 2010-08-06 0.490 8,761,000 -140,000 0.16% 4,292,890
2010-08-09 2010-08-05 0.475 8,901,000 -100,000 0.16% 4,227,975
2010-08-03 2010-07-30 0.395 9,001,000 +50,000 0.16% 3,555,395
2010-07-16 2010-07-14 0.390 8,951,000 -60,000 0.16% 3,490,890
2010-07-15 2010-07-13 0.410 9,011,000 +60,000 0.16% 3,694,510
2010-07-07 2010-07-05 0.375 8,951,000 +200,000 0.16% 3,356,625
2010-07-06 2010-07-02 0.415 8,751,000 +300,000 0.16% 3,631,665
2010-07-05 2010-06-30 0.455 8,451,000 +200,000 0.15% 3,845,205
2010-07-02 2010-06-29 0.450 8,251,000 +100,000 0.15% 3,712,950
2010-06-30 2010-06-28 0.480 8,151,000 -6,000 0.15% 3,912,480
2010-06-18 2010-06-15 0.480 8,157,000 +6,000 0.15% 3,915,360
2010-05-14 2010-05-12 0.560 8,151,000 -100,000 0.15% 4,564,560
2010-05-13 2010-05-11 0.560 8,251,000 +100,000 0.15% 4,620,560
2010-04-27 2010-04-23 0.630 8,151,000 -100,000 0.15% 5,135,130
2010-04-26 2010-04-22 0.640 8,251,000 -6,000 0.15% 5,280,640
2010-04-22 2010-04-20 0.630 8,257,000 -40,000 0.15% 5,201,910
2010-04-15 2010-04-13 0.610 8,297,000 +600,000 0.15% 5,061,170
2010-04-13 2010-04-09 0.650 7,697,000 -128,000 0.14% 5,003,050
2010-04-12 2010-04-08 0.680 7,825,000 -76,000 0.14% 5,321,000
2010-03-31 2010-03-29 0.550 7,901,000 +200,000 0.14% 4,345,550
2010-03-30 2010-03-26 0.560 7,701,000 +600,000 0.14% 4,312,560
2010-03-26 2010-03-24 0.580 7,101,000 -40,000 0.13% 4,118,580
2010-03-23 2010-03-19 0.610 7,141,000 +80,000 0.13% 4,356,010
2010-03-22 2010-03-18 0.590 7,061,000 +40,000 0.13% 4,165,990
2010-03-19 2010-03-17 0.610 7,021,000 -60,000 0.13% 4,282,810
2010-03-18 2010-03-16 0.590 7,081,000 +200,000 0.13% 4,177,790
2010-03-15 2010-03-11 0.600 6,881,000 +60,000 0.12% 4,128,600
2010-03-10 2010-03-08 0.620 6,821,000 -200,000 0.12% 4,229,020
2010-03-09 2010-03-05 0.600 7,021,000 -60,000 0.13% 4,212,600
2010-03-05 2010-03-03 0.630 7,081,000 +60,000 0.13% 4,461,030
2010-03-02 2010-02-26 0.610 7,021,000 -30,000 0.13% 4,282,810
2010-02-18 2010-02-12 0.560 7,051,000 +36,000 0.13% 3,948,560
2010-02-09 2010-02-05 0.550 7,015,000 -20,000 0.13% 3,858,250
2010-02-08 2010-02-04 0.560 7,035,000 +104,000 0.13% 3,939,600
2010-02-01 2010-01-28 0.570 6,931,000 +500,000 0.12% 3,950,670
2010-01-29 2010-01-27 0.610 6,431,000 +150,000 0.12% 3,922,910
2010-01-28 2010-01-26 0.630 6,281,000 -50,000 0.11% 3,957,030
2010-01-26 2010-01-22 0.660 6,331,000 +50,000 0.11% 4,178,460
2010-01-22 2010-01-20 0.680 6,281,000 +100,000 0.11% 4,271,080
2010-01-21 2010-01-19 0.680 6,181,000 +200,000 0.11% 4,203,080
2010-01-18 2010-01-14 0.690 5,981,000 +100,000 0.11% 4,126,890
2010-01-13 2010-01-11 0.710 5,881,000 +30,000 0.11% 4,175,510
2010-01-11 2010-01-07 0.750 5,851,000 +70,000 0.10% 4,388,250
2010-01-08 2010-01-06 0.750 5,781,000 -40,000 0.10% 4,335,750
2010-01-07 2010-01-05 0.750 5,821,000 +40,000 0.10% 4,365,750
2010-01-06 2010-01-04 0.740 5,781,000 +20,000 0.10% 4,277,940
2010-01-05 2009-12-31 0.740 5,761,000 -50,000 0.10% 4,263,140
2010-01-04 2009-12-29 0.770 5,811,000 -50,000 0.10% 4,474,470
2009-12-22 2009-12-18 0.690 5,861,000 -100,000 0.10% 4,044,090
2009-12-21 2009-12-17 0.690 5,961,000 +100,000 0.11% 4,113,090
2009-12-18 2009-12-16 0.690 5,861,000 +50,000 0.10% 4,044,090
2009-12-14 2009-12-10 0.760 5,811,000 -540,000 0.10% 4,416,360
2009-12-11 2009-12-09 0.760 6,351,000 +50,000 0.11% 4,826,760
2009-12-10 2009-12-08 0.740 6,301,000 +210,000 0.11% 4,662,740
2009-12-09 2009-12-07 0.710 6,091,000 -240,000 0.11% 4,324,610
2009-12-08 2009-12-04 0.710 6,331,000 +30,000 0.11% 4,495,010
2009-12-07 2009-12-03 0.720 6,301,000 -10,000 0.11% 4,536,720
2009-12-03 2009-12-01 0.660 6,311,000 -100,000 0.11% 4,165,260
2009-12-02 2009-11-30 0.670 6,411,000 -700,000 0.11% 4,295,370
2009-12-01 2009-11-27 0.640 7,111,000 +600,000 0.13% 4,551,040
2009-11-30 2009-11-26 0.690 6,511,000 -12,000 0.13% 4,492,590
2009-11-26 2009-11-24 0.680 6,523,000 +50,000 0.13% 4,435,640
2009-11-25 2009-11-23 0.710 6,473,000 +1,842,000 0.13% 4,595,830
2009-11-18 2009-11-16 0.800 4,631,000 +250,000 0.09% 3,704,800
2009-11-16 2009-11-12 0.800 4,381,000 -296,000 0.09% 3,504,800
2009-11-13 2009-11-11 0.780 4,677,000 +100,000 0.09% 3,648,060
2009-11-11 2009-11-09 0.810 4,577,000 +526,000 0.09% 3,707,370
2009-11-10 2009-11-06 0.790 4,051,000 +296,000 0.08% 3,200,290
2009-11-09 2009-11-05 0.660 3,755,000 +88,000 0.07% 2,478,300
2009-11-04 2009-11-02 0.670 3,667,000 +300,000 0.07% 2,456,890
2009-10-30 2009-10-28 0.710 3,367,000 -44,000 0.07% 2,390,570
2009-10-29 2009-10-27 0.720 3,411,000 +100,000 0.07% 2,455,920
2009-10-22 2009-10-20 0.760 3,311,000 +54,000 0.06% 2,516,360
2009-10-19 2009-10-15 0.740 3,257,000 -20,000 0.06% 2,410,180
2009-10-16 2009-10-14 0.740 3,277,000 -100,000 0.06% 2,424,980
2009-10-15 2009-10-13 0.740 3,377,000 +120,000 0.07% 2,498,980
2009-10-12 2009-10-08 0.780 3,257,000 +90,000 0.06% 2,540,460
2009-10-09 2009-10-07 0.760 3,167,000 -90,000 0.06% 2,406,920
2009-10-08 2009-10-06 0.770 3,257,000 -10,000 0.06% 2,507,890
2009-10-07 2009-10-05 0.700 3,267,000 -80,000 0.06% 2,286,900
2009-10-05 2009-09-30 0.700 3,347,000 +132,000 0.06% 2,342,900
2009-10-02 2009-09-29 0.750 3,215,000 +700,000 0.06% 2,411,250
2009-09-30 2009-09-28 0.790 2,515,000 +50,000 0.05% 1,986,850
2009-09-25 2009-09-23 0.870 2,465,000 -4,000 0.05% 2,144,550
2009-09-23 2009-09-21 0.870 2,469,000 -60,000 0.05% 2,148,030
2009-09-16 2009-09-14 0.920 2,529,000 -30,000 0.05% 2,326,680
2009-09-15 2009-09-11 0.940 2,559,000 -10,000 0.05% 2,405,460
2009-09-14 2009-09-10 0.950 2,569,000 +1,200,000 0.05% 2,440,550
2009-09-08 2009-09-04 0.910 1,369,000 -50,000 0.03% 1,245,790
2009-09-07 2009-09-03 0.870 1,419,000 +30,000 0.03% 1,234,530
2009-09-04 2009-09-02 0.830 1,389,000 -46,000 0.03% 1,152,870
2009-09-03 2009-09-01 0.880 1,435,000 +20,000 0.03% 1,262,800
2009-09-02 2009-08-31 0.860 1,415,000 +10,000 0.03% 1,216,900
2009-08-31 2009-08-27 0.960 1,405,000 -20,000 0.03% 1,348,800
2009-08-27 2009-08-25 0.980 1,425,000 +20,000 0.03% 1,396,500
2009-08-26 2009-08-24 0.990 1,405,000 +20,000 0.03% 1,390,950
2009-08-19 2009-08-17 0.970 1,385,000 +320,000 0.03% 1,343,450
2009-08-18 2009-08-14 1.090 1,065,000 -200,000 0.02% 1,160,850
2009-08-17 2009-08-13 1.090 1,265,000 -106,000 0.02% 1,378,850
2009-08-14 2009-08-12 1.050 1,371,000 -90,000 0.03% 1,439,550
2009-08-13 2009-08-11 1.040 1,461,000 -200,000 0.03% 1,519,440
2009-08-12 2009-08-10 1.050 1,661,000 +40,000 0.03% 1,744,050
2009-08-11 2009-08-07 0.940 1,621,000 +20,000 0.03% 1,523,740
2009-08-10 2009-08-06 1.050 1,601,000 +200,000 0.03% 1,681,050
2009-08-07 2009-08-05 1.110 1,401,000 +10,000 0.03% 1,555,110
2009-08-06 2009-08-04 1.160 1,391,000 +12,000 0.03% 1,613,560
2009-08-05 2009-08-03 1.190 1,379,000 +336,000 0.03% 1,641,010
2009-08-04 2009-07-31 1.120 1,043,000 +524,000 0.02% 1,168,160
2009-08-03 2009-07-30 0.980 519,000 +10,000 0.01% 508,620
2009-07-31 2009-07-29 0.980 509,000 -1,246,000 0.01% 498,820
2009-07-29 2009-07-27 0.870 1,755,000 +176,000 0.03% 1,526,850
2009-07-27 2009-07-23 0.880 1,579,000 -190,000 0.03% 1,389,520
2009-07-24 2009-07-22 0.860 1,769,000 +40,000 0.03% 1,521,340
2009-07-23 2009-07-21 0.780 1,729,000 +6,000 0.03% 1,348,620
2009-07-21 2009-07-17 0.780 1,723,000 -40,000 0.03% 1,343,940
2009-07-20 2009-07-16 0.790 1,763,000 -454,000 0.03% 1,392,770
2009-07-17 2009-07-15 0.820 2,217,000 +150,000 0.04% 1,817,940
2009-07-16 2009-07-14 0.790 2,067,000 +184,000 0.04% 1,632,930
2009-07-15 2009-07-13 0.660 1,883,000 +1,440,000 0.04% 1,242,780
2009-07-14 2009-07-10 0.660 443,000 -130,000 0.01% 292,380
2009-07-13 2009-07-09 0.660 573,000 +90,000 0.01% 378,180
2009-07-08 2009-07-06 0.620 483,000 -100,000 0.01% 299,460
2009-07-07 2009-07-03 0.620 583,000 -26,000 0.01% 361,460
2009-07-03 2009-06-30 0.620 609,000 -90,000 0.01% 377,580
2009-07-02 2009-06-29 0.650 699,000 -40,000 0.01% 454,350
2009-06-30 2009-06-26 0.650 739,000 +30,000 0.01% 480,350
2009-06-29 2009-06-25 0.650 709,000 -20,000 0.01% 460,850
2009-06-26 2009-06-24 0.640 729,000 +90,000 0.01% 466,560
2009-06-25 2009-06-23 0.600 639,000 -90,000 0.01% 383,400
2009-06-23 2009-06-19 0.610 729,000 -50,000 0.01% 444,690
2009-06-22 2009-06-18 0.610 779,000 -70,000 0.02% 475,190
2009-06-18 2009-06-16 0.590 849,000 -190,000 0.02% 500,910
2009-06-17 2009-06-15 0.620 1,039,000 +104,000 0.02% 644,180
2009-06-16 2009-06-12 0.630 935,000 +40,000 0.02% 589,050
2009-06-15 2009-06-11 0.650 895,000 +10,000 0.02% 581,750
2009-06-11 2009-06-09 0.650 885,000 -2,000 0.02% 575,250
2009-06-10 2009-06-08 0.670 887,000 -448,000 0.02% 594,290
2009-06-09 2009-06-05 0.630 1,335,000 +622,000 0.03% 841,050
2009-06-08 2009-06-04 0.620 713,000 +40,000 0.01% 442,060
2009-06-05 2009-06-03 0.650 673,000 +90,000 0.01% 437,450
2009-06-04 2009-06-02 0.590 583,000 +20,000 0.01% 343,970
2009-05-27 2009-05-25 0.590 563,000 -50,000 0.01% 332,170
2009-05-26 2009-05-22 0.580 613,000 +20,000 0.01% 355,540
2009-05-25 2009-05-21 0.600 593,000 +30,000 0.01% 355,800
2009-05-20 2009-05-18 0.610 563,000 -50,000 0.01% 343,430
2009-05-19 2009-05-15 0.590 613,000 +148,000 0.01% 361,670
2009-05-15 2009-05-13 0.600 465,000 -50,000 0.01% 279,000
2009-05-13 2009-05-11 0.620 515,000 -210,000 0.01% 319,300
2009-05-12 2009-05-08 0.590 725,000 +52,000 0.01% 427,750
2009-05-11 2009-05-07 0.540 673,000 +60,000 0.01% 363,420
2009-04-30 2009-04-28 0.455 613,000 -26,000 0.01% 278,915
2009-04-29 2009-04-27 0.530 639,000 -354,000 0.01% 338,670
2009-04-24 2009-04-22 0.550 993,000 +2,000 0.02% 546,150
2009-04-23 2009-04-21 0.570 991,000 -468,000 0.02% 564,870
2009-04-22 2009-04-20 0.495 1,459,000 +350,000 0.03% 722,205
2009-04-21 2009-04-17 0.405 1,109,000 -60,000 0.02% 449,145
2009-04-17 2009-04-15 0.315 1,169,000 -100,000 0.02% 368,235
2009-04-14 2009-04-08 0.265 1,269,000 -60,000 0.02% 336,285
2009-04-09 2009-04-07 0.249 1,329,000 +60,000 0.03% 330,921
2009-04-08 2009-04-06 0.242 1,269,000 -60,000 0.02% 307,098
2009-04-06 2009-04-02 0.230 1,329,000 +60,000 0.03% 305,670
2009-03-31 2009-03-27 0.227 1,269,000 -40,000 0.02% 288,063
2009-03-25 2009-03-23 0.209 1,309,000 -50,000 0.03% 273,581
2009-03-18 2009-03-16 0.198 1,359,000 +50,000 0.03% 269,082
2009-03-13 2009-03-11 0.203 1,309,000 -100,000 0.03% 265,727
2009-02-16 2009-02-12 0.238 1,409,000 +110,000 0.03% 335,342
2009-02-06 2009-02-04 0.210 1,299,000 +50,000 0.03% 272,790
2009-01-15 2009-01-13 0.209 1,249,000 -200,000 0.02% 261,041
2009-01-14 2009-01-12 0.213 1,449,000 -300,000 0.03% 308,637
2009-01-09 2009-01-07 0.230 1,749,000 +30,000 0.03% 402,270
2009-01-08 2009-01-06 0.225 1,719,000 +70,000 0.03% 386,775
2008-12-15 2008-12-11 0.236 1,649,000 -100,000 0.03% 389,164
2008-12-11 2008-12-09 0.230 1,749,000 -100,000 0.03% 402,270
2008-12-10 2008-12-08 0.229 1,849,000 -82,000 0.04% 423,421
2008-12-09 2008-12-05 0.227 1,931,000 -18,000 0.04% 438,337
2008-12-03 2008-12-01 0.222 1,949,000 -200,000 0.04% 432,678
2008-12-01 2008-11-27 0.204 2,149,000 -300,000 0.04% 438,396
2008-11-28 2008-11-26 0.212 2,449,000 +200,000 0.05% 519,188
2008-11-27 2008-11-25 0.224 2,249,000 +600,000 0.04% 503,776
2008-11-21 2008-11-19 0.249 1,649,000 -30,000 0.03% 410,601
2008-11-20 2008-11-18 0.229 1,679,000 +30,000 0.03% 384,491
2008-11-13 2008-11-11 0.174 1,649,000 -40,000 0.03% 286,926
2008-10-28 2008-10-24 0.161 1,689,000 -50,000 0.03% 271,929
2008-10-27 2008-10-23 0.177 1,739,000 -350,000 0.03% 307,803
2008-10-23 2008-10-21 0.172 2,089,000 -100,000 0.04% 359,308
2008-10-14 2008-10-10 0.204 2,189,000 -100,000 0.04% 446,556
2008-09-30 2008-09-26 0.235 2,289,000 -120,000 0.04% 537,915
2008-09-29 2008-09-25 0.227 2,409,000 +120,000 0.05% 546,843
2008-09-25 2008-09-23 0.243 2,289,000 -120,000 0.04% 556,227
2008-09-19 2008-09-17 0.250 2,409,000 -250,000 0.05% 602,250
2008-09-18 2008-09-16 0.249 2,659,000 -1,350,000 0.05% 662,091
2008-09-16 2008-09-11 0.270 4,009,000 -1,230,000 0.08% 1,082,430
2008-09-11 2008-09-09 0.290 5,239,000 +120,000 0.10% 1,519,310
2008-09-09 2008-09-05 0.290 5,119,000 -500,000 0.10% 1,484,510
2008-09-05 2008-09-03 0.295 5,619,000 +40,000 0.11% 1,657,605
2008-09-04 2008-09-02 0.290 5,579,000 -50,000 0.11% 1,617,910
2008-09-03 2008-09-01 0.295 5,629,000 +350,000 0.11% 1,660,555
2008-09-02 2008-08-29 0.300 5,279,000 -150,000 0.10% 1,583,700
2008-09-01 2008-08-28 0.310 5,429,000 -600,000 0.11% 1,682,990
2008-08-29 2008-08-27 0.350 6,029,000 +100,000 0.12% 2,110,150
2008-08-28 2008-08-26 0.365 5,929,000 -312,000 0.12% 2,164,085
2008-08-27 2008-08-25 0.290 6,241,000 +32,000 0.12% 1,809,890
2008-08-19 2008-08-15 0.295 6,209,000 -40,000 0.12% 1,831,655
2008-08-18 2008-08-14 0.295 6,249,000 -250,000 0.12% 1,843,455
2008-08-15 2008-08-13 0.285 6,499,000 -200,000 0.13% 1,852,215
2008-08-08 2008-08-05 0.280 6,699,000 -300,000 0.13% 1,875,720
2008-08-04 2008-07-31 0.280 6,999,000 -34,000 0.14% 1,959,720
2008-07-29 2008-07-25 0.290 7,033,000 -40,000 0.14% 2,039,570
2008-07-28 2008-07-24 0.290 7,073,000 +160,000 0.14% 2,051,170
2008-07-25 2008-07-23 0.280 6,913,000 -320,000 0.13% 1,935,640
2008-07-24 2008-07-22 0.280 7,233,000 +100,000 0.14% 2,025,240
2008-07-23 2008-07-21 0.275 7,133,000 -100,000 0.14% 1,961,575
2008-07-22 2008-07-18 0.275 7,233,000 +300,000 0.14% 1,989,075
2008-07-17 2008-07-15 0.280 6,933,000 -140,000 0.13% 1,941,240
2008-07-16 2008-07-14 0.285 7,073,000 +100,000 0.14% 2,015,805
2008-07-15 2008-07-11 0.300 6,973,000 +240,000 0.14% 2,091,900
2008-07-08 2008-07-04 0.275 6,733,000 -300,000 0.13% 1,851,575
2008-07-04 2008-07-02 0.275 7,033,000 -100,000 0.14% 1,934,075
2008-07-03 2008-06-30 0.280 7,133,000 +300,000 0.14% 1,997,240
2008-06-30 2008-06-26 0.295 6,833,000 -300,000 0.13% 2,015,735
2008-06-27 2008-06-25 0.280 7,133,000 +300,000 0.14% 1,997,240
2008-06-24 2008-06-20 0.295 6,833,000 +40,000 0.13% 2,015,735
2008-06-23 2008-06-19 0.305 6,793,000 -100,000 0.13% 2,071,865
2008-06-18 2008-06-16 0.280 6,893,000 -100,000 0.13% 1,930,040
2008-06-17 2008-06-13 0.270 6,993,000 -200,000 0.14% 1,888,110
2008-06-16 2008-06-12 0.280 7,193,000 +254,000 0.14% 2,014,040
2008-06-13 2008-06-11 0.285 6,939,000 +40,000 0.13% 1,977,615
2008-06-12 2008-06-10 0.290 6,899,000 -100,000 0.13% 2,000,710
2008-06-11 2008-06-06 0.305 6,999,000 +150,000 0.14% 2,134,695
2008-06-10 2008-06-05 0.305 6,849,000 -50,000 0.13% 2,088,945
2008-06-06 2008-06-04 0.310 6,899,000 -100,000 0.13% 2,138,690
2008-06-05 2008-06-03 0.320 6,999,000 -230,000 0.14% 2,239,680
2008-06-04 2008-06-02 0.310 7,229,000 +790,000 0.14% 2,240,990
2008-06-03 2008-05-30 0.340 6,439,000 +150,000 0.12% 2,189,260
2008-06-02 2008-05-29 0.355 6,289,000 +460,000 0.12% 2,232,595
2008-05-30 2008-05-28 0.355 5,829,000 +514,000 0.11% 2,069,295
2008-05-29 2008-05-27 0.390 5,315,000 +180,000 0.10% 2,072,850
2008-05-28 2008-05-26 0.400 5,135,000 -1,054,000 0.10% 2,054,000
2008-05-27 2008-05-23 0.370 6,189,000 -410,000 0.12% 2,289,930
2008-05-26 2008-05-22 0.250 6,599,000 +540,000 0.13% 1,649,750
2008-05-23 2008-05-21 0.265 6,059,000 +320,000 0.12% 1,605,635
2008-05-22 2008-05-20 0.285 5,739,000 -260,000 0.11% 1,635,615
2008-05-21 2008-05-19 0.345 5,999,000 +90,000 0.12% 2,069,655
2008-05-20 2008-05-16 0.380 5,909,000 +490,000 0.11% 2,245,420
2008-05-19 2008-05-15 0.385 5,419,000 +140,000 0.11% 2,086,315
2008-05-16 2008-05-14 0.385 5,279,000 +464,000 0.10% 2,032,415
2008-05-15 2008-05-13 0.385 4,815,000 +104,000 0.09% 1,853,775
2008-05-14 2008-05-09 0.410 4,711,000 -50,000 0.09% 1,931,510
2008-05-13 2008-05-08 0.430 4,761,000 -180,000 0.09% 2,047,230
2008-05-09 2008-05-07 0.415 4,941,000 -60,000 0.10% 2,050,515
2008-05-08 2008-05-06 0.470 5,001,000 +510,000 0.10% 2,350,470
2008-05-07 2008-05-05 0.480 4,491,000 +30,000 0.09% 2,155,680
2008-05-06 2008-05-02 0.495 4,461,000 +24,000 0.09% 2,208,195
2008-05-05 2008-04-30 0.485 4,437,000 +378,000 0.09% 2,151,945
2008-05-02 2008-04-29 0.470 4,059,000 +146,000 0.08% 1,907,730
2008-04-30 2008-04-28 0.500 3,913,000 +300,000 0.08% 1,956,500
2008-04-29 2008-04-25 0.510 3,613,000 -200,000 0.07% 1,842,630
2008-04-28 2008-04-24 0.540 3,813,000 +180,000 0.07% 2,059,020
2008-04-25 2008-04-23 0.550 3,633,000 +100,000 0.07% 1,998,150
2008-04-21 2008-04-17 0.590 3,533,000 -30,000 0.07% 2,084,470
2008-04-16 2008-04-14 0.580 3,563,000 -202,000 0.07% 2,066,540
2008-04-15 2008-04-11 0.600 3,765,000 +100,000 0.07% 2,259,000
2008-04-11 2008-04-09 0.580 3,665,000 -100,000 0.07% 2,125,700
2008-04-09 2008-04-07 0.600 3,765,000 +100,000 0.07% 2,259,000
2008-04-01 2008-03-28 0.610 3,665,000 +360,000 0.07% 2,235,650
2008-03-27 2008-03-25 0.510 3,305,000 -50,000 0.08% 1,685,550
2008-03-19 2008-03-17 0.560 3,355,000 +20,000 0.08% 1,878,800
2008-03-18 2008-03-14 0.600 3,335,000 +200,000 0.08% 2,001,000
2008-03-17 2008-03-13 0.600 3,135,000 -50,000 0.07% 1,881,000
2008-03-14 2008-03-12 0.630 3,185,000 +60,000 0.07% 2,006,550
2008-03-13 2008-03-11 0.630 3,125,000 -40,000 0.07% 1,968,750
2008-03-12 2008-03-10 0.640 3,165,000 +40,000 0.07% 2,025,600
2008-03-11 2008-03-07 0.620 3,125,000 -170,000 0.07% 1,937,500
2008-03-10 2008-03-06 0.640 3,295,000 +170,000 0.08% 2,108,800
2008-03-07 2008-03-05 0.630 3,125,000 +150,000 0.07% 1,968,750
2008-03-06 2008-03-04 0.670 2,975,000 +20,000 0.07% 1,993,250
2008-03-05 2008-03-03 0.650 2,955,000 +20,000 0.07% 1,920,750
2008-03-04 2008-02-29 0.680 2,935,000 -280,000 0.07% 1,995,800
2008-03-03 2008-02-28 0.630 3,215,000 +32,000 0.08% 2,025,450
2008-02-29 2008-02-27 0.640 3,183,000 +128,000 0.07% 2,037,120
2008-02-28 2008-02-26 0.640 3,055,000 +30,000 0.07% 1,955,200
2008-02-26 2008-02-22 0.660 3,025,000 -50,000 0.07% 1,996,500
2008-02-25 2008-02-21 0.690 3,075,000 -190,000 0.07% 2,121,750
2008-02-22 2008-02-20 0.640 3,265,000 -40,000 0.08% 2,089,600
2008-02-21 2008-02-19 0.660 3,305,000 +570,000 0.08% 2,181,300
2008-02-20 2008-02-18 0.610 2,735,000 -60,000 0.06% 1,668,350
2008-02-14 2008-02-12 0.450 2,795,000 -40,000 0.07% 1,257,750
2008-02-12 2008-02-06 0.445 2,835,000 +140,000 0.07% 1,261,575
2008-02-05 2008-02-01 0.410 2,695,000 +210,000 0.06% 1,104,950
2008-02-04 2008-01-31 0.390 2,485,000 +300,000 0.06% 969,150
2008-01-29 2008-01-25 0.425 2,185,000 -100,000 0.05% 928,625
2008-01-28 2008-01-24 0.405 2,285,000 +100,000 0.05% 925,425
2008-01-24 2008-01-22 0.400 2,185,000 -50,000 0.05% 874,000
2008-01-18 2008-01-16 0.560 2,235,000 -600,000 0.05% 1,251,600
2008-01-16 2008-01-14 0.760 2,835,000 -100,000 0.07% 2,154,600
2008-01-14 2008-01-10 0.790 2,935,000 -10,000 0.07% 2,318,650
2008-01-07 2008-01-03 0.720 2,945,000 +160,000 0.07% 2,120,400
2008-01-04 2008-01-02 0.730 2,785,000 -170,000 0.07% 2,033,050
2008-01-03 2007-12-31 0.730 2,955,000 +170,000 0.07% 2,157,150
2007-12-20 2007-12-18 0.730 2,785,000 -500,000 0.07% 2,033,050
2007-12-19 2007-12-17 0.780 3,285,000 -20,000 0.08% 2,562,300
2007-12-18 2007-12-14 0.850 3,305,000 +200,000 0.08% 2,809,250
2007-12-17 2007-12-13 0.880 3,105,000 -40,000 0.07% 2,732,400
2007-12-14 2007-12-12 0.850 3,145,000 -40,000 0.07% 2,673,250
2007-12-13 2007-12-11 0.890 3,185,000 -200,000 0.07% 2,834,650
2007-12-12 2007-12-10 0.920 3,385,000 +20,000 0.08% 3,114,200
2007-12-11 2007-12-07 1.020 3,365,000 +192,000 0.08% 3,432,300
2007-12-10 2007-12-06 1.050 3,173,000 +100,000 0.07% 3,331,650
2007-12-07 2007-12-05 1.050 3,073,000 -40,000 0.07% 3,226,650
2007-12-06 2007-12-04 1.050 3,113,000 +130,000 0.07% 3,268,650
2007-12-05 2007-12-03 0.990 2,983,000 +58,000 0.07% 2,953,170
2007-11-20 2007-11-16 1.130 2,925,000 -180,000 0.07% 3,305,250
2007-11-19 2007-11-15 1.080 3,105,000 +10,000 0.07% 3,353,400
2007-11-16 2007-11-14 1.130 3,095,000 +180,000 0.07% 3,497,350
2007-11-15 2007-11-13 1.130 2,915,000 -60,000 0.07% 3,293,950
2007-11-14 2007-11-12 1.170 2,975,000 -160,000 0.07% 3,480,750
2007-11-13 2007-11-09 1.120 3,135,000 +100,000 0.07% 3,511,200
2007-11-12 2007-11-08 1.130 3,035,000 -36,000 0.07% 3,429,550
2007-11-09 2007-11-07 1.220 3,071,000 +100,000 0.07% 3,746,620
2007-11-08 2007-11-06 1.310 2,971,000 -146,000 0.07% 3,892,010
2007-11-07 2007-11-05 1.140 3,117,000 +160,000 0.07% 3,553,380
2007-11-06 2007-11-02 1.040 2,957,000 +14,000 0.07% 3,075,280
2007-11-05 2007-11-01 1.070 2,943,000 +136,000 0.07% 3,149,010
2007-11-01 2007-10-30 1.080 2,807,000 +400,000 0.07% 3,031,560
2007-10-31 2007-10-29 1.120 2,407,000 +200,000 0.06% 2,695,840
2007-10-30 2007-10-26 1.080 2,207,000 +200,000 0.05% 2,383,560
2007-10-29 2007-10-25 1.100 2,007,000 -20,000 0.05% 2,207,700
2007-10-26 2007-10-24 1.110 2,027,000 -140,000 0.05% 2,249,970
2007-10-25 2007-10-23 1.020 2,167,000 -70,000 0.05% 2,210,340
2007-10-24 2007-10-22 1.020 2,237,000 +100,000 0.05% 2,281,740
2007-10-23 2007-10-18 1.050 2,137,000 -50,000 0.05% 2,243,850
2007-10-17 2007-10-15 1.180 2,187,000 +142,000 0.05% 2,580,660
2007-10-15 2007-10-11 1.260 2,045,000 +50,000 0.05% 2,576,700
2007-10-12 2007-10-10 1.300 1,995,000 -30,000 0.05% 2,593,500
2007-10-11 2007-10-09 1.290 2,025,000 -40,000 0.05% 2,612,250
2007-10-10 2007-10-08 1.280 2,065,000 +10,000 0.05% 2,643,200
2007-10-09 2007-10-05 1.280 2,055,000 -310,000 0.05% 2,630,400
2007-10-08 2007-10-04 1.240 2,365,000 -230,000 0.06% 2,932,600
2007-10-04 2007-10-02 1.370 2,595,000 -50,000 0.06% 3,555,150
2007-10-03 2007-09-28 1.300 2,645,000 -168,000 0.06% 3,438,500
2007-09-28 2007-09-25 1.270 2,813,000 -20,000 0.09% 3,572,510
2007-09-27 2007-09-24 1.270 2,833,000 +488,000 0.09% 3,597,910
2007-09-25 2007-09-21 1.320 2,345,000 -490,000 0.07% 3,095,400
2007-09-24 2007-09-20 1.350 2,835,000 +20,000 0.09% 3,827,250
2007-09-21 2007-09-19 1.400 2,815,000 +300,000 0.09% 3,941,000
2007-09-20 2007-09-18 1.400 2,515,000 +14,000 0.08% 3,521,000
2007-09-19 2007-09-17 1.310 2,501,000 +6,000 0.08% 3,276,310
2007-09-18 2007-09-14 1.310 2,495,000 -10,000 0.08% 3,268,450
2007-09-17 2007-09-13 1.390 2,505,000 -80,000 0.08% 3,481,950
2007-09-14 2007-09-12 1.450 2,585,000 +60,000 0.08% 3,748,250
2007-09-13 2007-09-11 1.390 2,525,000 +50,000 0.08% 3,509,750
2007-09-12 2007-09-10 1.290 2,475,000 -150,000 0.08% 3,192,750
2007-09-11 2007-09-07 1.210 2,625,000 -230,000 0.08% 3,176,250
2007-09-10 2007-09-06 1.170 2,855,000 -70,000 0.09% 3,340,350
2007-09-07 2007-09-05 1.130 2,925,000 -180,000 0.09% 3,305,250
2007-09-06 2007-09-04 1.130 3,105,000 -40,000 0.10% 3,508,650
2007-09-05 2007-09-03 1.160 3,145,000 +100,000 0.10% 3,648,200
2007-09-04 2007-08-31 1.150 3,045,000 -35,270 0.10% 3,501,750
2007-09-03 2007-08-30 1.180 3,080,270 +85,270 0.10% 3,634,719
2007-08-31 2007-08-29 1.240 2,995,000 -300,000 0.09% 3,713,800
2007-08-30 2007-08-28 1.180 3,295,000 +310,000 0.10% 3,888,100
2007-08-29 2007-08-27 1.260 2,985,000 +80,000 0.09% 3,761,100
2007-08-28 2007-08-24 1.170 2,905,000 -150,000 0.09% 3,398,850
2007-08-27 2007-08-23 0.980 3,055,000 -130,000 0.10% 2,993,900
2007-08-24 2007-08-22 0.780 3,185,000 +350,000 0.10% 2,484,300
2007-08-23 2007-08-21 0.810 2,835,000 -50,000 0.09% 2,296,350
2007-08-22 2007-08-20 0.850 2,885,000 +340,000 0.09% 2,452,250
2007-08-21 2007-08-17 0.800 2,545,000 -470,000 0.08% 2,036,000
2007-08-20 2007-08-16 0.990 3,015,000 +120,000 0.09% 2,984,850
2007-08-17 2007-08-15 1.130 2,895,000 +130,000 0.09% 3,271,350
2007-08-15 2007-08-13 1.200 2,765,000 -30,000 0.09% 3,318,000
2007-08-14 2007-08-10 1.120 2,795,000 -328,000 0.09% 3,130,400
2007-08-10 2007-08-08 1.130 3,123,000 -522,000 0.10% 3,528,990
2007-08-09 2007-08-07 1.220 3,645,000 -28,000 0.11% 4,446,900
2007-08-08 2007-08-06 1.470 3,673,000 -274,000 0.12% 5,399,310
2007-08-07 2007-08-03 1.680 3,947,000 +378,000 0.12% 6,630,960
2007-08-06 2007-08-02 1.770 3,569,000 +548,000 0.11% 6,317,130
2007-08-03 2007-08-01 1.880 3,021,000 -254,000 0.09% 5,679,480
2007-07-30 2007-07-26 1.760 3,275,000 -70,000 0.10% 5,764,000
2007-07-27 2007-07-25 1.790 3,345,000 -520,000 0.11% 5,987,550
2007-07-26 2007-07-24 1.770 3,865,000 +30,000 0.12% 6,841,050
2007-07-25 2007-07-23 1.720 3,835,000 -50,000 0.12% 6,596,200
2007-07-24 2007-07-20 1.700 3,885,000 -80,000 0.12% 6,604,500
2007-07-23 2007-07-19 1.650 3,965,000 -60,000 0.13% 6,542,250
2007-07-20 2007-07-18 1.710 4,025,000 -500,000 0.13% 6,882,750
2007-07-19 2007-07-17 1.760 4,525,000 -110,000 0.14% 7,964,000
2007-07-18 2007-07-16 1.710 4,635,000 +90,000 0.15% 7,925,850
2007-07-17 2007-07-13 1.860 4,545,000 +710,000 0.15% 8,453,700
2007-07-16 2007-07-12 1.810 3,835,000 -370,000 0.12% 6,941,350
2007-07-13 2007-07-11 1.640 4,205,000 +190,000 0.13% 6,896,200
2007-07-12 2007-07-10 1.590 4,015,000 -170,000 0.13% 6,383,850
2007-07-09 2007-07-05 1.460 4,185,000 +200,000 0.13% 6,110,100
2007-07-06 2007-07-04 1.420 3,985,000 +300,000 0.13% 5,658,700
2007-07-05 2007-07-03 1.430 3,685,000 -50,000 0.12% 5,269,550
2007-07-04 2007-06-29 1.380 3,735,000 -20,000 0.12% 5,154,300
2007-07-03 2007-06-28 1.430 3,755,000 -470,000 0.12% 5,369,650
2007-06-29 2007-06-27 1.470 4,225,000 +950,000 0.14% 6,210,750
2007-06-28 2007-06-26 1.520 3,275,000 +750,000 0.10% 4,978,000
2007-06-27 2007-06-25 1.400 2,525,000 -140,000 0.08% 3,535,000
2007-06-26 2007-06-22 1.420 2,665,000 0.09% 3,784,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top