History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.073 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.075 0 +0
2022-06-13 2022-06-09 0.075 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.077 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.079 0 +0
2022-06-01 2022-05-30 0.077 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.079 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.084 0 +0
2022-05-12 2022-05-10 0.083 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.084 0 +0
2022-05-06 2022-05-04 0.084 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.085 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.087 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.083 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.083 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.076 0 +0
2022-03-16 2022-03-14 0.084 0 +0
2022-03-15 2022-03-11 0.086 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.088 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.095 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.088 0 +0
2022-03-02 2022-02-28 0.087 0 +0
2022-03-01 2022-02-25 0.087 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.092 0 +0
2022-02-21 2022-02-17 0.093 0 +0
2022-02-18 2022-02-16 0.093 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.088 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.078 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.079 0 +0
2022-01-10 2022-01-06 0.078 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.078 0 +0
2021-12-29 2021-12-24 0.077 0 +0
2021-12-28 2021-12-22 0.080 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.079 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.088 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.093 0 +0
2021-11-22 2021-11-18 0.097 0 +0
2021-11-19 2021-11-17 0.093 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.094 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.095 0 +0
2021-11-12 2021-11-10 0.093 0 +0
2021-11-11 2021-11-09 0.094 0 +0
2021-11-10 2021-11-08 0.093 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.101 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.110 0 +0
2021-10-22 2021-10-20 0.114 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.096 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.098 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.096 0 +0
2021-10-05 2021-09-30 0.107 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.115 0 +0
2021-09-27 2021-09-23 0.124 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.133 0 +0
2021-09-17 2021-09-15 0.145 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.142 0 +0
2021-09-14 2021-09-10 0.117 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.113 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.111 0 +0
2021-09-02 2021-08-31 0.111 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.114 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.123 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.121 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.126 0 +0
2021-08-05 2021-08-03 0.128 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.122 0 +0
2021-07-28 2021-07-26 0.120 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.122 0 +0
2021-07-16 2021-07-14 0.124 0 +0
2021-07-15 2021-07-13 0.127 0 +0
2021-07-14 2021-07-12 0.127 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.113 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.117 0 +0
2021-07-06 2021-07-02 0.113 0 +0
2021-07-05 2021-06-30 0.112 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.115 0 +0
2021-06-28 2021-06-24 0.113 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.111 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.111 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.114 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.129 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.127 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.141 0 +0
2021-05-25 2021-05-21 0.143 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.162 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.165 0 +0
2021-05-10 2021-05-06 0.154 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.149 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.124 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.121 0 +0
2021-04-12 2021-04-08 0.117 0 +0
2021-04-09 2021-04-07 0.114 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.113 0 +0
2021-03-25 2021-03-23 0.123 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.121 0 +0
2021-03-22 2021-03-18 0.123 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.120 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.128 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.128 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.144 0 +0
2021-03-02 2021-02-26 0.155 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.147 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.084 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.089 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.087 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.079 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.078 0 +0
2021-01-13 2021-01-11 0.087 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.086 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.076 0 +0
2020-12-28 2020-12-22 0.076 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.066 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.054 0 +0
2020-12-04 2020-12-02 0.058 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.055 0 +0
2020-12-01 2020-11-27 0.049 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.052 0 +0
2020-11-25 2020-11-23 0.053 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.045 0 +0
2020-11-19 2020-11-17 0.046 0 +0
2020-11-18 2020-11-16 0.046 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.046 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.045 0 +0
2020-11-09 2020-11-05 0.045 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.046 0 +0
2020-10-29 2020-10-27 0.045 0 +0
2020-10-28 2020-10-23 0.047 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.047 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.047 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.047 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.046 0 +0
2020-10-07 2020-10-05 0.049 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.048 0 +0
2020-09-30 2020-09-28 0.048 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.049 0 +0
2020-09-22 2020-09-18 0.049 0 +0
2020-09-21 2020-09-17 0.051 0 +0
2020-09-18 2020-09-16 0.051 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.053 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.053 0 +0
2020-09-03 2020-09-01 0.056 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.052 0 +0
2020-08-26 2020-08-24 0.051 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.051 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.051 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.051 0 +0
2020-08-12 2020-08-10 0.051 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.051 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.048 0 +0
2020-07-28 2020-07-24 0.049 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.047 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.055 0 +0
2020-07-16 2020-07-14 0.054 0 +0
2020-07-15 2020-07-13 0.052 0 +0
2020-07-14 2020-07-10 0.049 0 +0
2020-07-13 2020-07-09 0.051 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.042 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.038 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.039 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.041 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.041 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.039 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.045 0 +0
2020-05-22 2020-05-20 0.042 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.047 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.045 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.048 0 +0
2020-04-24 2020-04-22 0.048 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.046 0 +0
2020-04-14 2020-04-08 0.047 0 +0
2020-04-09 2020-04-07 0.047 0 +0
2020-04-08 2020-04-06 0.047 0 +0
2020-04-07 2020-04-03 0.046 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.048 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.047 0 +0
2020-03-31 2020-03-27 0.051 0 +0
2020-03-30 2020-03-26 0.051 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.037 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.039 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.039 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.041 0 +0
2020-03-12 2020-03-10 0.041 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.041 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.045 0 +0
2020-02-24 2020-02-20 0.045 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.046 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.047 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.046 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.047 0 +0
2020-02-07 2020-02-05 0.043 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.042 0 +0
2020-02-04 2020-01-31 0.043 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.042 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.047 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.049 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.051 0 +0
2020-01-16 2020-01-14 0.051 0 +0
2020-01-15 2020-01-13 0.053 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.053 0 +0
2020-01-10 2020-01-08 0.049 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.051 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.047 0 +0
2019-12-27 2019-12-20 0.049 0 +0
2019-12-23 2019-12-19 0.046 0 +0
2019-12-20 2019-12-18 0.048 0 +0
2019-12-19 2019-12-17 0.047 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.048 0 +0
2019-12-16 2019-12-12 0.049 0 +0
2019-12-13 2019-12-11 0.047 0 +0
2019-12-12 2019-12-10 0.048 0 +0
2019-12-11 2019-12-09 0.046 0 +0
2019-12-10 2019-12-06 0.046 0 +0
2019-12-09 2019-12-05 0.047 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.046 0 +0
2019-12-04 2019-12-02 0.046 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.045 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.049 0 +0
2019-11-25 2019-11-21 0.049 0 +0
2019-11-22 2019-11-20 0.049 0 +0
2019-11-21 2019-11-19 0.048 0 +0
2019-11-20 2019-11-18 0.049 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.050 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.050 0 +0
2019-11-12 2019-11-08 0.054 0 +0
2019-11-11 2019-11-07 0.054 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.056 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.054 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.053 0 +0
2019-10-25 2019-10-23 0.053 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.048 0 +0
2019-10-21 2019-10-17 0.051 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.050 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.053 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.053 0 +0
2019-10-08 2019-10-03 0.054 0 +0
2019-10-04 2019-10-02 0.053 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.055 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.056 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.057 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.059 0 +0
2019-09-12 2019-09-10 0.060 0 +0
2019-09-11 2019-09-09 0.057 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.059 0 +0
2019-09-05 2019-09-03 0.058 0 +0
2019-09-04 2019-09-02 0.061 0 +0
2019-09-03 2019-08-30 0.061 0 +0
2019-09-02 2019-08-29 0.052 0 +0
2019-08-30 2019-08-28 0.052 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.049 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.050 0 +0
2019-08-23 2019-08-21 0.049 0 +0
2019-08-22 2019-08-20 0.047 0 +0
2019-08-21 2019-08-19 0.049 0 +0
2019-08-20 2019-08-16 0.050 0 +0
2019-08-19 2019-08-15 0.046 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.046 0 +0
2019-08-14 2019-08-12 0.047 0 +0
2019-08-13 2019-08-09 0.047 0 +0
2019-08-12 2019-08-08 0.049 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.046 0 +0
2019-08-07 2019-08-05 0.046 0 +0
2019-08-06 2019-08-02 0.049 0 +0
2019-08-05 2019-08-01 0.050 0 +0
2019-08-02 2019-07-31 0.052 0 +0
2019-08-01 2019-07-30 0.053 0 +0
2019-07-31 2019-07-29 0.051 0 +0
2019-07-30 2019-07-26 0.052 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.052 0 +0
2019-07-25 2019-07-23 0.050 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.052 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.054 0 +0
2019-07-18 2019-07-16 0.054 0 +0
2019-07-17 2019-07-15 0.054 0 +0
2019-07-16 2019-07-12 0.054 0 +0
2019-07-15 2019-07-11 0.049 0 +0
2019-07-12 2019-07-10 0.050 0 +0
2019-07-11 2019-07-09 0.049 0 +0
2019-07-10 2019-07-08 0.047 0 +0
2019-07-09 2019-07-05 0.047 0 +0
2019-07-08 2019-07-04 0.049 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.048 0 +0
2019-07-03 2019-06-28 0.048 0 +0
2019-07-02 2019-06-27 0.053 0 +0
2019-06-28 2019-06-26 0.053 0 +0
2019-06-27 2019-06-25 0.051 0 +0
2019-06-26 2019-06-24 0.050 0 +0
2019-06-25 2019-06-21 0.052 0 +0
2019-06-24 2019-06-20 0.051 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.047 0 +0
2019-06-19 2019-06-17 0.047 0 +0
2019-06-18 2019-06-14 0.048 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.051 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.052 0 +0
2019-06-10 2019-06-05 0.051 0 +0
2019-06-06 2019-06-04 0.052 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.053 0 +0
2019-06-03 2019-05-30 0.050 0 +0
2019-05-31 2019-05-29 0.053 0 +0
2019-05-30 2019-05-28 0.051 0 +0
2019-05-29 2019-05-27 0.053 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.053 0 +0
2019-05-24 2019-05-22 0.055 0 +0
2019-05-23 2019-05-21 0.053 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.055 0 +0
2019-05-20 2019-05-16 0.055 0 +0
2019-05-17 2019-05-15 0.055 0 +0
2019-05-16 2019-05-14 0.052 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.053 0 +0
2019-05-10 2019-05-08 0.054 0 +0
2019-05-09 2019-05-07 0.056 0 +0
2019-05-08 2019-05-06 0.058 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.061 0 +0
2019-05-03 2019-04-30 0.053 0 +0
2019-05-02 2019-04-29 0.053 0 +0
2019-04-30 2019-04-26 0.055 0 +0
2019-04-29 2019-04-25 0.057 0 +0
2019-04-26 2019-04-24 0.059 0 +0
2019-04-25 2019-04-23 0.058 0 +0
2019-04-24 2019-04-18 0.062 0 +0
2019-04-23 2019-04-17 0.062 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.062 0 +0
2019-04-16 2019-04-12 0.061 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.063 0 +0
2019-04-11 2019-04-09 0.063 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.063 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.066 0 +0
2019-03-29 2019-03-27 0.065 0 +0
2019-03-28 2019-03-26 0.064 0 +0
2019-03-27 2019-03-25 0.067 0 +0
2019-03-26 2019-03-22 0.069 0 +0
2019-03-25 2019-03-21 0.069 0 +0
2019-03-22 2019-03-20 0.069 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.070 0 +0
2019-03-19 2019-03-15 0.069 0 +0
2019-03-18 2019-03-14 0.066 0 +0
2019-03-15 2019-03-13 0.070 0 +0
2019-03-14 2019-03-12 0.071 0 +0
2019-03-13 2019-03-11 0.072 0 +0
2019-03-12 2019-03-08 0.070 0 +0
2019-03-11 2019-03-07 0.071 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.071 0 +0
2019-03-06 2019-03-04 0.077 0 +0
2019-03-05 2019-03-01 0.070 0 +0
2019-03-04 2019-02-28 0.069 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.072 0 +0
2019-02-26 2019-02-22 0.072 0 +0
2019-02-25 2019-02-21 0.065 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.058 0 +0
2019-02-19 2019-02-15 0.057 0 +0
2019-02-18 2019-02-14 0.057 0 +0
2019-02-15 2019-02-13 0.059 0 +0
2019-02-14 2019-02-12 0.056 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.057 0 +0
2019-02-01 2019-01-30 0.056 0 +0
2019-01-31 2019-01-29 0.056 0 +0
2019-01-30 2019-01-28 0.057 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.058 0 +0
2019-01-25 2019-01-23 0.056 0 +0
2019-01-24 2019-01-22 0.058 0 +0
2019-01-23 2019-01-21 0.058 0 +0
2019-01-22 2019-01-18 0.058 0 +0
2019-01-21 2019-01-17 0.053 0 +0
2019-01-18 2019-01-16 0.054 0 +0
2019-01-17 2019-01-15 0.052 0 +0
2019-01-16 2019-01-14 0.054 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.054 0 +0
2019-01-10 2019-01-08 0.055 0 +0
2019-01-09 2019-01-07 0.056 0 +0
2019-01-08 2019-01-04 0.057 0 +0
2019-01-07 2019-01-03 0.052 0 +0
2019-01-04 2019-01-02 0.053 0 +0
2019-01-03 2018-12-31 0.053 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.057 0 +0
2018-12-27 2018-12-20 0.056 0 +0
2018-12-21 2018-12-19 0.058 0 +0
2018-12-20 2018-12-18 0.056 0 +0
2018-12-19 2018-12-17 0.057 0 +0
2018-12-18 2018-12-14 0.056 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.064 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.058 0 +0
2018-12-11 2018-12-07 0.062 0 +0
2018-12-10 2018-12-06 0.064 0 +0
2018-12-07 2018-12-05 0.065 0 +0
2018-12-06 2018-12-04 0.063 0 +0
2018-12-05 2018-12-03 0.063 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.056 0 +0
2018-11-30 2018-11-28 0.059 0 +0
2018-11-29 2018-11-27 0.058 0 +0
2018-11-28 2018-11-26 0.058 0 +0
2018-11-27 2018-11-23 0.065 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.067 0 +0
2018-11-21 2018-11-19 0.067 0 +0
2018-11-20 2018-11-16 0.069 0 +0
2018-11-19 2018-11-15 0.069 0 +0
2018-11-16 2018-11-14 0.072 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.070 0 +0
2018-11-13 2018-11-09 0.069 0 +0
2018-11-12 2018-11-08 0.071 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.065 0 +0
2018-11-07 2018-11-05 0.070 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.065 0 +0
2018-11-02 2018-10-31 0.062 0 +0
2018-11-01 2018-10-30 0.060 0 +0
2018-10-31 2018-10-29 0.060 0 +0
2018-10-30 2018-10-26 0.060 0 +0
2018-10-29 2018-10-25 0.060 0 +0
2018-10-26 2018-10-24 0.060 0 +0
2018-10-25 2018-10-23 0.062 0 +0
2018-10-24 2018-10-22 0.060 0 +0
2018-10-23 2018-10-19 0.057 0 +0
2018-10-22 2018-10-18 0.057 0 +0
2018-10-19 2018-10-16 0.060 0 +0
2018-10-18 2018-10-15 0.059 0 +0
2018-10-16 2018-10-12 0.059 0 +0
2018-10-15 2018-10-11 0.059 0 +0
2018-10-12 2018-10-10 0.063 0 +0
2018-10-11 2018-10-09 0.063 0 +0
2018-10-10 2018-10-08 0.060 0 +0
2018-10-09 2018-10-05 0.064 0 +0
2018-10-08 2018-10-04 0.065 0 +0
2018-10-05 2018-10-03 0.066 0 +0
2018-10-04 2018-10-02 0.065 0 +0
2018-10-03 2018-09-28 0.067 0 +0
2018-10-02 2018-09-27 0.063 0 +0
2018-09-28 2018-09-26 0.067 0 +0
2018-09-27 2018-09-24 0.070 0 +0
2018-09-26 2018-09-21 0.070 0 +0
2018-09-24 2018-09-20 0.070 0 +0
2018-09-21 2018-09-19 0.067 0 +0
2018-09-20 2018-09-18 0.065 0 +0
2018-09-19 2018-09-17 0.065 0 +0
2018-09-18 2018-09-14 0.064 0 +0
2018-09-17 2018-09-13 0.065 0 +0
2018-09-14 2018-09-12 0.062 0 +0
2018-09-13 2018-09-11 0.060 0 +0
2018-09-12 2018-09-10 0.062 0 +0
2018-09-11 2018-09-07 0.061 0 +0
2018-09-10 2018-09-06 0.064 0 +0
2018-09-07 2018-09-05 0.064 0 +0
2018-09-06 2018-09-04 0.063 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.069 0 +0
2018-09-03 2018-08-30 0.067 0 +0
2018-08-31 2018-08-29 0.070 0 +0
2018-08-30 2018-08-28 0.071 0 +0
2018-08-29 2018-08-27 0.071 0 +0
2018-08-28 2018-08-24 0.067 0 +0
2018-08-27 2018-08-23 0.067 0 +0
2018-08-24 2018-08-22 0.067 0 +0
2018-08-23 2018-08-21 0.072 0 +0
2018-08-22 2018-08-20 0.069 0 +0
2018-08-21 2018-08-17 0.065 0 +0
2018-08-20 2018-08-16 0.063 0 +0
2018-08-17 2018-08-15 0.065 0 +0
2018-08-16 2018-08-14 0.069 0 +0
2018-08-15 2018-08-13 0.070 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.064 0 +0
2018-08-10 2018-08-08 0.065 0 +0
2018-08-09 2018-08-07 0.065 0 +0
2018-08-08 2018-08-06 0.065 0 +0
2018-08-07 2018-08-03 0.065 0 +0
2018-08-06 2018-08-02 0.063 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.071 0 +0
2018-07-31 2018-07-27 0.070 0 +0
2018-07-30 2018-07-26 0.070 0 +0
2018-07-27 2018-07-25 0.067 0 +0
2018-07-26 2018-07-24 0.070 0 +0
2018-07-25 2018-07-23 0.070 0 +0
2018-07-24 2018-07-20 0.067 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.070 0 +0
2018-07-17 2018-07-13 0.069 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.069 0 +0
2018-07-12 2018-07-10 0.070 0 +0
2018-07-11 2018-07-09 0.071 0 +0
2018-07-10 2018-07-06 0.070 0 +0
2018-07-09 2018-07-05 0.069 0 +0
2018-07-06 2018-07-04 0.072 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.072 0 +0
2018-07-03 2018-06-28 0.074 0 +0
2018-06-29 2018-06-27 0.075 0 +0
2018-06-28 2018-06-26 0.078 0 +0
2018-06-27 2018-06-25 0.075 0 +0
2018-06-26 2018-06-22 0.080 0 +0
2018-06-25 2018-06-21 0.077 0 +0
2018-06-22 2018-06-20 0.077 0 +0
2018-06-21 2018-06-19 0.077 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.078 0 +0
2018-06-15 2018-06-13 0.080 0 +0
2018-06-14 2018-06-12 0.079 0 +0
2018-06-13 2018-06-11 0.080 0 +0
2018-06-12 2018-06-08 0.077 0 +0
2018-06-11 2018-06-07 0.079 0 +0
2018-06-08 2018-06-06 0.079 0 +0
2018-06-07 2018-06-05 0.078 0 +0
2018-06-06 2018-06-04 0.078 0 +0
2018-06-05 2018-06-01 0.077 0 +0
2018-06-04 2018-05-31 0.079 0 +0
2018-06-01 2018-05-30 0.077 0 +0
2018-05-31 2018-05-29 0.080 0 +0
2018-05-30 2018-05-28 0.081 0 +0
2018-05-29 2018-05-25 0.080 0 +0
2018-05-28 2018-05-24 0.080 0 +0
2018-05-25 2018-05-23 0.081 0 +0
2018-05-24 2018-05-21 0.084 0 +0
2018-05-23 2018-05-18 0.084 0 +0
2018-05-21 2018-05-17 0.082 0 +0
2018-05-18 2018-05-16 0.080 0 +0
2018-05-17 2018-05-15 0.083 0 +0
2018-05-16 2018-05-14 0.087 0 +0
2018-05-15 2018-05-11 0.082 0 +0
2018-05-14 2018-05-10 0.082 0 +0
2018-05-11 2018-05-09 0.081 0 +0
2018-05-10 2018-05-08 0.084 0 +0
2018-05-09 2018-05-07 0.084 0 +0
2018-05-08 2018-05-04 0.083 0 +0
2018-05-07 2018-05-03 0.081 0 +0
2018-05-04 2018-05-02 0.083 0 +0
2018-05-03 2018-04-30 0.083 0 +0
2018-05-02 2018-04-27 0.081 0 +0
2018-04-30 2018-04-26 0.083 0 +0
2018-04-27 2018-04-25 0.085 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.086 0 +0
2018-04-24 2018-04-20 0.083 0 +0
2018-04-23 2018-04-19 0.086 0 +0
2018-04-20 2018-04-18 0.084 0 +0
2018-04-19 2018-04-17 0.084 0 +0
2018-04-18 2018-04-16 0.084 0 +0
2018-04-17 2018-04-13 0.089 0 +0
2018-04-16 2018-04-12 0.090 0 +0
2018-04-13 2018-04-11 0.090 0 +0
2018-04-12 2018-04-10 0.090 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.089 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.092 0 +0
2018-04-04 2018-03-29 0.094 0 +0
2018-04-03 2018-03-28 0.094 0 +0
2018-03-29 2018-03-27 0.095 0 +0
2018-03-28 2018-03-26 0.097 0 +0
2018-03-27 2018-03-23 0.096 0 +0
2018-03-26 2018-03-22 0.096 0 +0
2018-03-23 2018-03-21 0.096 0 +0
2018-03-22 2018-03-20 0.098 0 +0
2018-03-21 2018-03-19 0.097 0 +0
2018-03-20 2018-03-16 0.100 0 +0
2018-03-19 2018-03-15 0.096 0 +0
2018-03-16 2018-03-14 0.100 0 +0
2018-03-15 2018-03-13 0.096 0 +0
2018-03-14 2018-03-12 0.096 0 +0
2018-03-13 2018-03-09 0.095 0 +0
2018-03-12 2018-03-08 0.093 0 +0
2018-03-09 2018-03-07 0.097 0 +0
2018-03-08 2018-03-06 0.110 0 +0
2018-03-07 2018-03-05 0.096 0 +0
2018-03-06 2018-03-02 0.099 0 +0
2018-03-05 2018-03-01 0.099 0 +0
2018-03-02 2018-02-28 0.095 0 +0
2018-03-01 2018-02-27 0.098 0 +0
2018-02-28 2018-02-26 0.098 0 +0
2018-02-27 2018-02-23 0.102 0 +0
2018-02-26 2018-02-22 0.102 0 +0
2018-02-23 2018-02-21 0.102 0 +0
2018-02-22 2018-02-20 0.093 0 +0
2018-02-21 2018-02-15 0.098 0 +0
2018-02-20 2018-02-13 0.093 0 +0
2018-02-14 2018-02-12 0.089 0 +0
2018-02-13 2018-02-09 0.091 0 +0
2018-02-12 2018-02-08 0.092 0 +0
2018-02-09 2018-02-07 0.096 0 +0
2018-02-08 2018-02-06 0.095 0 +0
2018-02-07 2018-02-05 0.103 0 +0
2018-02-06 2018-02-02 0.106 0 +0
2018-02-05 2018-02-01 0.109 0 +0
2018-02-02 2018-01-31 0.108 0 +0
2018-02-01 2018-01-30 0.107 0 +0
2018-01-31 2018-01-29 0.107 0 +0
2018-01-30 2018-01-26 0.107 0 +0
2018-01-29 2018-01-25 0.107 0 +0
2018-01-26 2018-01-24 0.107 0 +0
2018-01-25 2018-01-23 0.105 0 +0
2018-01-24 2018-01-22 0.109 0 +0
2018-01-23 2018-01-19 0.105 0 +0
2018-01-22 2018-01-18 0.107 0 +0
2018-01-19 2018-01-17 0.112 0 +0
2018-01-18 2018-01-16 0.109 0 +0
2018-01-17 2018-01-15 0.111 0 +0
2018-01-16 2018-01-12 0.110 0 +0
2018-01-15 2018-01-11 0.114 0 +0
2018-01-12 2018-01-10 0.101 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.101 0 +0
2018-01-09 2018-01-05 0.104 0 +0
2018-01-08 2018-01-04 0.103 0 +0
2018-01-05 2018-01-03 0.100 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.099 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.095 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.093 0 +0
2017-12-22 2017-12-20 0.093 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.093 0 +0
2017-12-19 2017-12-15 0.094 0 +0
2017-12-18 2017-12-14 0.095 0 +0
2017-12-15 2017-12-13 0.094 0 +0
2017-12-14 2017-12-12 0.093 0 +0
2017-12-13 2017-12-11 0.093 0 +0
2017-12-12 2017-12-08 0.093 0 +0
2017-12-11 2017-12-07 0.092 0 +0
2017-12-08 2017-12-06 0.093 0 +0
2017-12-07 2017-12-05 0.093 0 +0
2017-12-06 2017-12-04 0.098 0 +0
2017-12-05 2017-12-01 0.099 0 +0
2017-12-04 2017-11-30 0.097 0 +0
2017-12-01 2017-11-29 0.105 0 +0
2017-11-30 2017-11-28 0.103 0 +0
2017-11-29 2017-11-27 0.107 0 +0
2017-11-28 2017-11-24 0.105 0 +0
2017-11-27 2017-11-23 0.110 0 +0
2017-11-24 2017-11-22 0.109 0 +0
2017-11-23 2017-11-21 0.108 0 +0
2017-11-22 2017-11-20 0.108 0 +0
2017-11-21 2017-11-17 0.109 0 +0
2017-11-20 2017-11-16 0.111 0 +0
2017-11-17 2017-11-15 0.111 0 +0
2017-11-16 2017-11-14 0.112 0 +0
2017-11-15 2017-11-13 0.111 0 +0
2017-11-14 2017-11-10 0.111 0 +0
2017-11-13 2017-11-09 0.114 0 +0
2017-11-10 2017-11-08 0.112 0 +0
2017-11-09 2017-11-07 0.114 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.117 0 +0
2017-11-06 2017-11-02 0.117 0 +0
2017-11-03 2017-11-01 0.120 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.116 0 +0
2017-10-31 2017-10-27 0.122 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.122 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.122 0 +0
2017-10-24 2017-10-20 0.123 0 +0
2017-10-23 2017-10-19 0.121 0 +0
2017-10-20 2017-10-18 0.123 0 +0
2017-10-19 2017-10-17 0.128 0 +0
2017-10-18 2017-10-16 0.124 0 +0
2017-10-17 2017-10-13 0.119 0 +0
2017-10-16 2017-10-12 0.119 0 +0
2017-10-13 2017-10-11 0.112 0 +0
2017-10-12 2017-10-10 0.114 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.112 0 +0
2017-10-09 2017-10-04 0.116 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.116 0 +0
2017-10-03 2017-09-28 0.118 0 +0
2017-09-29 2017-09-27 0.117 0 +0
2017-09-28 2017-09-26 0.116 0 +0
2017-09-27 2017-09-25 0.111 0 +0
2017-09-26 2017-09-22 0.114 0 +0
2017-09-25 2017-09-21 0.117 0 +0
2017-09-22 2017-09-20 0.121 0 +0
2017-09-21 2017-09-19 0.120 0 +0
2017-09-20 2017-09-18 0.122 0 +0
2017-09-19 2017-09-15 0.121 0 +0
2017-09-18 2017-09-14 0.116 0 +0
2017-09-15 2017-09-13 0.125 0 +0
2017-09-14 2017-09-12 0.124 0 +0
2017-09-13 2017-09-11 0.125 0 +0
2017-09-12 2017-09-08 0.127 0 +0
2017-09-11 2017-09-07 0.130 0 +0
2017-09-08 2017-09-06 0.129 0 +0
2017-09-07 2017-09-05 0.130 0 +0
2017-09-06 2017-09-04 0.134 0 +0
2017-09-05 2017-09-01 0.128 0 +0
2017-09-04 2017-08-31 0.140 0 +0
2017-09-01 2017-08-30 0.137 0 +0
2017-08-31 2017-08-29 0.140 0 +0
2017-08-30 2017-08-28 0.141 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.144 0 +0
2017-08-25 2017-08-22 0.144 0 +0
2017-08-24 2017-08-21 0.142 0 +0
2017-08-22 2017-08-18 0.144 0 +0
2017-08-21 2017-08-17 0.155 0 +0
2017-08-18 2017-08-16 0.150 0 +0
2017-08-17 2017-08-15 0.138 0 +0
2017-08-16 2017-08-14 0.141 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.160 0 +0
2017-08-11 2017-08-09 0.169 0 +0
2017-08-10 2017-08-08 0.169 0 +0
2017-08-09 2017-08-07 0.152 0 +0
2017-08-08 2017-08-04 0.145 0 +0
2017-08-07 2017-08-03 0.151 0 +0
2017-08-04 2017-08-02 0.162 0 +0
2017-08-03 2017-08-01 0.115 0 +0
2017-08-02 2017-07-31 0.113 0 +0
2017-08-01 2017-07-28 0.104 0 +0
2017-07-31 2017-07-27 0.104 0 +0
2017-07-28 2017-07-26 0.106 0 +0
2017-07-27 2017-07-25 0.105 0 +0
2017-07-26 2017-07-24 0.105 0 +0
2017-07-25 2017-07-21 0.106 0 +0
2017-07-24 2017-07-20 0.106 0 +0
2017-07-21 2017-07-19 0.105 0 +0
2017-07-20 2017-07-18 0.112 0 +0
2017-07-19 2017-07-17 0.106 0 +0
2017-07-18 2017-07-14 0.110 0 +0
2017-07-17 2017-07-13 0.110 0 +0
2017-07-14 2017-07-12 0.106 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.109 0 +0
2017-07-10 2017-07-06 0.105 0 +0
2017-07-07 2017-07-05 0.101 0 +0
2017-07-06 2017-07-04 0.101 0 +0
2017-07-05 2017-07-03 0.102 0 +0
2017-07-04 2017-06-30 0.096 0 +0
2017-07-03 2017-06-29 0.097 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.097 0 +0
2017-06-28 2017-06-26 0.105 0 +0
2017-06-27 2017-06-23 0.103 0 +0
2017-06-26 2017-06-22 0.101 0 +0
2017-06-23 2017-06-21 0.106 0 +0
2017-06-22 2017-06-20 0.107 0 +0
2017-06-21 2017-06-19 0.104 0 +0
2017-06-20 2017-06-16 0.104 0 +0
2017-06-19 2017-06-15 0.105 0 +0
2017-06-16 2017-06-14 0.111 0 +0
2017-06-15 2017-06-13 0.105 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.107 0 +0
2017-06-12 2017-06-08 0.108 0 +0
2017-06-09 2017-06-07 0.108 0 +0
2017-06-08 2017-06-06 0.108 0 +0
2017-06-07 2017-06-05 0.108 0 +0
2017-06-06 2017-06-02 0.109 0 +0
2017-06-05 2017-06-01 0.111 0 +0
2017-06-02 2017-05-31 0.108 0 +0
2017-06-01 2017-05-29 0.105 0 +0
2017-05-31 2017-05-26 0.112 0 +0
2017-05-29 2017-05-25 0.113 0 +0
2017-05-26 2017-05-24 0.109 0 +0
2017-05-25 2017-05-23 0.110 0 +0
2017-05-24 2017-05-22 0.112 0 +0
2017-05-23 2017-05-19 0.107 0 +0
2017-05-22 2017-05-18 0.110 0 +0
2017-05-19 2017-05-17 0.114 0 +0
2017-05-18 2017-05-16 0.113 0 +0
2017-05-17 2017-05-15 0.113 0 +0
2017-05-16 2017-05-12 0.114 0 +0
2017-05-15 2017-05-11 0.115 0 +0
2017-05-12 2017-05-10 0.115 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.118 0 +0
2017-05-09 2017-05-05 0.116 0 +0
2017-05-08 2017-05-04 0.112 0 +0
2017-05-05 2017-05-02 0.115 0 +0
2017-05-04 2017-04-28 0.114 0 +0
2017-05-02 2017-04-27 0.113 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.115 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.114 0 +0
2017-04-19 2017-04-13 0.120 0 +0
2017-04-18 2017-04-12 0.118 0 +0
2017-04-13 2017-04-11 0.117 0 +0
2017-04-12 2017-04-10 0.118 0 +0
2017-04-11 2017-04-07 0.120 0 +0
2017-04-10 2017-04-06 0.120 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.126 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.119 0 +0
2017-03-31 2017-03-29 0.119 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.128 0 +0
2017-03-28 2017-03-24 0.128 0 +0
2017-03-27 2017-03-23 0.129 0 +0
2017-03-24 2017-03-22 0.127 0 +0
2017-03-23 2017-03-21 0.127 0 +0
2017-03-22 2017-03-20 0.132 0 +0
2017-03-21 2017-03-17 0.127 0 +0
2017-03-20 2017-03-16 0.128 0 +0
2017-03-17 2017-03-15 0.131 0 +0
2017-03-16 2017-03-14 0.127 0 +0
2017-03-15 2017-03-13 0.129 0 +0
2017-03-14 2017-03-10 0.129 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.136 0 +0
2017-03-09 2017-03-07 0.137 0 +0
2017-03-08 2017-03-06 0.133 0 +0
2017-03-07 2017-03-03 0.133 0 +0
2017-03-06 2017-03-02 0.132 0 +0
2017-03-03 2017-03-01 0.137 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.144 0 +0
2017-02-28 2017-02-24 0.145 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.147 0 +0
2017-02-23 2017-02-21 0.147 0 +0
2017-02-22 2017-02-20 0.148 0 +0
2017-02-21 2017-02-17 0.148 0 +0
2017-02-20 2017-02-16 0.148 0 +0
2017-02-17 2017-02-15 0.150 0 +0
2017-02-16 2017-02-14 0.155 0 +0
2017-02-15 2017-02-13 0.157 0 +0
2017-02-14 2017-02-10 0.144 0 +0
2017-02-13 2017-02-09 0.144 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.149 0 +0
2017-02-07 2017-02-03 0.149 0 +0
2017-02-06 2017-02-02 0.150 0 +0
2017-02-03 2017-02-01 0.151 0 +0
2017-02-02 2017-01-27 0.150 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.141 0 +0
2017-01-25 2017-01-23 0.138 0 +0
2017-01-24 2017-01-20 0.134 0 +0
2017-01-23 2017-01-19 0.133 0 +0
2017-01-20 2017-01-18 0.137 0 +0
2017-01-19 2017-01-17 0.137 0 +0
2017-01-18 2017-01-16 0.138 0 +0
2017-01-17 2017-01-13 0.138 0 +0
2017-01-16 2017-01-12 0.136 0 +0
2017-01-13 2017-01-11 0.139 0 +0
2017-01-12 2017-01-10 0.135 0 +0
2017-01-11 2017-01-09 0.135 0 +0
2017-01-10 2017-01-06 0.137 0 +0
2017-01-09 2017-01-05 0.137 0 +0
2017-01-06 2017-01-04 0.129 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.135 0 +0
2017-01-03 2016-12-29 0.133 0 +0
2016-12-30 2016-12-28 0.137 0 +0
2016-12-29 2016-12-23 0.133 0 +0
2016-12-28 2016-12-22 0.135 0 +0
2016-12-23 2016-12-21 0.139 0 +0
2016-12-22 2016-12-20 0.134 0 +0
2016-12-21 2016-12-19 0.138 0 +0
2016-12-20 2016-12-16 0.137 0 +0
2016-12-19 2016-12-15 0.137 0 +0
2016-12-16 2016-12-14 0.143 0 +0
2016-12-15 2016-12-13 0.142 0 +0
2016-12-14 2016-12-12 0.144 0 +0
2016-12-13 2016-12-09 0.151 0 +0
2016-12-12 2016-12-08 0.149 0 +0
2016-12-09 2016-12-07 0.153 0 +0
2016-12-08 2016-12-06 0.154 0 +0
2016-12-07 2016-12-05 0.143 0 +0
2016-12-06 2016-12-02 0.147 0 +0
2016-12-05 2016-12-01 0.150 0 +0
2016-12-02 2016-11-30 0.149 0 +0
2016-12-01 2016-11-29 0.164 0 +0
2016-11-30 2016-11-28 0.170 0 +0
2016-11-29 2016-11-25 0.164 0 +0
2016-11-28 2016-11-24 0.170 0 +0
2016-11-25 2016-11-23 0.142 0 +0
2016-11-24 2016-11-22 0.141 0 +0
2016-11-23 2016-11-21 0.136 0 +0
2016-11-22 2016-11-18 0.139 0 +0
2016-11-21 2016-11-17 0.135 0 +0
2016-11-18 2016-11-16 0.139 0 +0
2016-11-17 2016-11-15 0.136 0 +0
2016-11-16 2016-11-14 0.145 0 +0
2016-11-15 2016-11-11 0.137 0 +0
2016-11-14 2016-11-10 0.137 0 +0
2016-11-11 2016-11-09 0.112 0 +0
2016-11-10 2016-11-08 0.114 0 +0
2016-11-09 2016-11-07 0.110 0 +0
2016-11-08 2016-11-04 0.110 0 +0
2016-11-07 2016-11-03 0.110 0 +0
2016-11-04 2016-11-02 0.110 0 +0
2016-11-03 2016-11-01 0.107 0 +0
2016-11-02 2016-10-31 0.105 0 +0
2016-11-01 2016-10-28 0.106 0 +0
2016-10-31 2016-10-27 0.113 0 +0
2016-10-28 2016-10-26 0.113 0 +0
2016-10-27 2016-10-25 0.111 0 +0
2016-10-26 2016-10-24 0.108 0 +0
2016-10-25 2016-10-20 0.108 0 +0
2016-10-24 2016-10-19 0.109 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.111 0 +0
2016-10-17 2016-10-13 0.110 0 +0
2016-10-14 2016-10-12 0.108 0 +0
2016-10-13 2016-10-11 0.109 0 +0
2016-10-12 2016-10-07 0.113 0 +0
2016-10-11 2016-10-06 0.113 0 +0
2016-10-07 2016-10-05 0.111 0 +0
2016-10-06 2016-10-04 0.108 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.106 0 +0
2016-10-03 2016-09-29 0.108 0 +0
2016-09-30 2016-09-28 0.110 0 +0
2016-09-29 2016-09-27 0.105 0 +0
2016-09-28 2016-09-26 0.110 0 +0
2016-09-27 2016-09-23 0.110 0 +0
2016-09-26 2016-09-22 0.108 0 +0
2016-09-23 2016-09-21 0.107 0 +0
2016-09-22 2016-09-20 0.113 0 +0
2016-09-21 2016-09-19 0.114 0 +0
2016-09-20 2016-09-15 0.110 0 +0
2016-09-19 2016-09-14 0.112 0 +0
2016-09-15 2016-09-13 0.111 0 +0
2016-09-14 2016-09-12 0.111 0 +0
2016-09-13 2016-09-09 0.114 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.115 0 +0
2016-09-08 2016-09-06 0.111 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.113 0 +0
2016-09-05 2016-09-01 0.115 0 +0
2016-09-02 2016-08-31 0.117 0 +0
2016-09-01 2016-08-30 0.115 0 +0
2016-08-31 2016-08-29 0.115 0 +0
2016-08-30 2016-08-26 0.115 0 +0
2016-08-29 2016-08-25 0.115 0 +0
2016-08-26 2016-08-24 0.114 0 +0
2016-08-25 2016-08-23 0.115 0 +0
2016-08-24 2016-08-22 0.118 0 +0
2016-08-23 2016-08-19 0.119 0 +0
2016-08-22 2016-08-18 0.119 0 +0
2016-08-19 2016-08-17 0.119 0 +0
2016-08-18 2016-08-16 0.119 0 +0
2016-08-17 2016-08-15 0.120 0 +0
2016-08-16 2016-08-12 0.121 0 +0
2016-08-15 2016-08-11 0.119 0 +0
2016-08-12 2016-08-10 0.118 0 +0
2016-08-11 2016-08-09 0.117 0 +0
2016-08-10 2016-08-08 0.121 0 +0
2016-08-09 2016-08-05 0.116 0 +0
2016-08-08 2016-08-04 0.118 0 +0
2016-08-05 2016-08-03 0.119 0 +0
2016-08-04 2016-08-01 0.119 0 +0
2016-08-03 2016-07-29 0.116 0 +0
2016-08-01 2016-07-28 0.118 0 +0
2016-07-29 2016-07-27 0.118 0 +0
2016-07-28 2016-07-26 0.117 0 +0
2016-07-27 2016-07-25 0.119 0 +0
2016-07-26 2016-07-22 0.119 0 +0
2016-07-25 2016-07-21 0.114 0 +0
2016-07-22 2016-07-20 0.119 0 +0
2016-07-21 2016-07-19 0.117 0 +0
2016-07-20 2016-07-18 0.116 0 +0
2016-07-19 2016-07-15 0.116 0 +0
2016-07-18 2016-07-14 0.115 0 +0
2016-07-15 2016-07-13 0.117 0 +0
2016-07-14 2016-07-12 0.115 0 +0
2016-07-13 2016-07-11 0.116 0 +0
2016-07-12 2016-07-08 0.117 0 +0
2016-07-11 2016-07-07 0.114 0 +0
2016-07-08 2016-07-06 0.117 0 +0
2016-07-07 2016-07-05 0.117 0 +0
2016-07-06 2016-07-04 0.120 0 +0
2016-07-05 2016-06-30 0.118 0 +0
2016-07-04 2016-06-29 0.116 0 +0
2016-06-30 2016-06-28 0.115 0 +0
2016-06-29 2016-06-27 0.118 0 +0
2016-06-28 2016-06-24 0.115 0 +0
2016-06-27 2016-06-23 0.114 0 +0
2016-06-24 2016-06-22 0.117 0 +0
2016-06-23 2016-06-21 0.117 0 +0
2016-06-22 2016-06-20 0.118 0 +0
2016-06-21 2016-06-17 0.119 0 +0
2016-06-20 2016-06-16 0.117 0 +0
2016-06-17 2016-06-15 0.119 0 +0
2016-06-16 2016-06-14 0.119 0 +0
2016-06-15 2016-06-13 0.117 0 +0
2016-06-14 2016-06-10 0.121 0 +0
2016-06-13 2016-06-08 0.122 0 +0
2016-06-10 2016-06-07 0.123 0 +0
2016-06-08 2016-06-06 0.119 0 +0
2016-06-07 2016-06-03 0.122 0 +0
2016-06-06 2016-06-02 0.121 0 +0
2016-06-03 2016-06-01 0.125 0 +0
2016-06-02 2016-05-31 0.126 0 +0
2016-06-01 2016-05-30 0.123 0 +0
2016-05-31 2016-05-27 0.123 0 +0
2016-05-30 2016-05-26 0.120 0 +0
2016-05-27 2016-05-25 0.126 0 +0
2016-05-26 2016-05-24 0.121 0 +0
2016-05-25 2016-05-23 0.124 0 +0
2016-05-24 2016-05-20 0.117 0 +0
2016-05-23 2016-05-19 0.121 0 +0
2016-05-20 2016-05-18 0.125 0 +0
2016-05-19 2016-05-17 0.126 0 +0
2016-05-18 2016-05-16 0.123 0 +0
2016-05-17 2016-05-13 0.126 0 +0
2016-05-16 2016-05-12 0.123 0 +0
2016-05-13 2016-05-11 0.123 0 +0
2016-05-12 2016-05-10 0.119 0 +0
2016-05-11 2016-05-09 0.121 0 +0
2016-05-10 2016-05-06 0.126 0 +0
2016-05-09 2016-05-05 0.129 0 +0
2016-05-06 2016-05-04 0.132 0 +0
2016-05-05 2016-05-03 0.130 0 +0
2016-05-04 2016-04-29 0.125 0 +0
2016-05-03 2016-04-28 0.125 0 +0
2016-04-29 2016-04-27 0.124 0 +0
2016-04-28 2016-04-26 0.123 0 +0
2016-04-27 2016-04-25 0.129 0 +0
2016-04-26 2016-04-22 0.127 0 +0
2016-04-25 2016-04-21 0.127 0 +0
2016-04-22 2016-04-20 0.127 0 +0
2016-04-21 2016-04-19 0.128 0 +0
2016-04-20 2016-04-18 0.124 0 +0
2016-04-19 2016-04-15 0.127 0 -19,958,500
2016-04-15 2016-04-13 0.128 19,958,500 -78,000 0.11% 2,554,688
2016-04-13 2016-04-11 0.124 20,036,500 +78,000 0.11% 2,484,526
2016-04-11 2016-04-07 0.123 19,958,500 -200,000 0.11% 2,454,896
2016-04-05 2016-03-31 0.140 20,158,500 -80,000 0.11% 2,822,190
2016-03-18 2016-03-16 0.121 20,238,500 +40,000 0.11% 2,448,858
2016-03-17 2016-03-15 0.123 20,198,500 +80,000 0.11% 2,484,416
2016-03-15 2016-03-11 0.131 20,118,500 -10,000 0.11% 2,635,524
2016-03-08 2016-03-04 0.140 20,128,500 -4,000 0.11% 2,817,990
2016-02-04 2016-02-02 0.127 20,132,500 -72,000 0.11% 2,556,828
2016-01-14 2016-01-12 0.131 20,204,500 -8,000 0.11% 2,646,790
2016-01-11 2016-01-07 0.134 20,212,500 +80,000 0.11% 2,708,475
2016-01-07 2016-01-05 0.143 20,132,500 -158,000 0.11% 2,878,947
2016-01-05 2015-12-31 0.142 20,290,500 +50,000 0.11% 2,881,251
2015-12-30 2015-12-28 0.145 20,240,500 +40,000 0.11% 2,934,872
2015-12-23 2015-12-21 0.149 20,200,500 -8,000 0.11% 3,009,874
2015-12-18 2015-12-16 0.151 20,208,500 +100,000 0.11% 3,051,484
2015-12-17 2015-12-15 0.150 20,108,500 +26,000 0.11% 3,016,275
2015-12-11 2015-12-09 0.149 20,082,500 -100,000 0.11% 2,992,292
2015-11-11 2015-11-09 0.184 20,182,500 -600,000 0.11% 3,713,580
2015-11-10 2015-11-06 0.195 20,782,500 +50,000 0.12% 4,052,588
2015-10-06 2015-10-02 0.143 20,732,500 -7 0.12% 2,964,747
2015-09-29 2015-09-24 0.147 20,732,507 -274,000 0.12% 3,047,679
2015-08-28 2015-08-26 0.136 21,006,507 +200,000 0.12% 2,856,885
2015-08-18 2015-08-14 0.180 20,806,507 +574,000 0.12% 3,745,171
2015-07-13 2015-07-09 0.195 20,232,507 -150,000 0.11% 3,945,339
2015-07-10 2015-07-08 0.135 20,382,507 +50,000 0.11% 2,751,638
2015-07-09 2015-07-07 0.161 20,332,507 -6,000 0.11% 3,273,534
2015-07-07 2015-07-03 0.208 20,338,507 +78,000 0.11% 4,230,409
2015-07-03 2015-06-30 0.255 20,260,507 +2,000 0.11% 5,166,429
2015-06-30 2015-06-26 0.280 20,258,507 +100,000 0.11% 5,672,382
2015-06-24 2015-06-22 0.305 20,158,507 -990,000 0.11% 6,148,345
2015-06-22 2015-06-18 0.300 21,148,507 -16,000 0.12% 6,344,552
2015-06-19 2015-06-17 0.300 21,164,507 +106,000 0.12% 6,349,352
2015-06-18 2015-06-16 0.285 21,058,507 -100,000 0.12% 6,001,674
2015-06-16 2015-06-12 0.280 21,158,507 +100,000 0.12% 5,924,382
2015-06-11 2015-06-09 0.295 21,058,507 +1,056,000 0.12% 6,212,260
2015-06-09 2015-06-05 0.305 20,002,507 +100,000 0.11% 6,100,765
2015-06-08 2015-06-04 0.315 19,902,507 +460,000 0.11% 6,269,290
2015-06-05 2015-06-03 0.335 19,442,507 +300,000 0.11% 6,513,240
2015-06-04 2015-06-02 0.345 19,142,507 +100,000 0.11% 6,604,165
2015-06-03 2015-06-01 0.345 19,042,507 -90,000 0.11% 6,569,665
2015-06-02 2015-05-29 0.355 19,132,507 +126,000 0.11% 6,792,040
2015-06-01 2015-05-28 0.330 19,006,507 -82,000 0.11% 6,272,147
2015-05-29 2015-05-27 0.310 19,088,507 +100,000 0.11% 5,917,437
2015-05-27 2015-05-22 0.310 18,988,507 -40,000 0.11% 5,886,437
2015-05-26 2015-05-21 0.305 19,028,507 +200,000 0.11% 5,803,695
2015-05-22 2015-05-20 0.310 18,828,507 -60,000 0.11% 5,836,837
2015-05-20 2015-05-18 0.325 18,888,507 +1,940,000 0.11% 6,138,765
2015-05-19 2015-05-15 0.315 16,948,507 +300,000 0.10% 5,338,780
2015-05-18 2015-05-14 0.325 16,648,507 +930,000 0.09% 5,410,765
2015-05-14 2015-05-12 0.335 15,718,507 +200,000 0.09% 5,265,700
2015-05-13 2015-05-11 0.335 15,518,507 +130,000 0.09% 5,198,700
2015-05-12 2015-05-08 0.325 15,388,507 +40,000 0.09% 5,001,265
2015-05-11 2015-05-07 0.325 15,348,507 -488,000 0.09% 4,988,265
2015-05-08 2015-05-06 0.350 15,836,507 +434,000 0.09% 5,542,777
2015-05-06 2015-05-04 0.310 15,402,507 +300,000 0.09% 4,774,777
2015-05-05 2015-04-30 0.310 15,102,507 +200,000 0.09% 4,681,777
2015-05-04 2015-04-29 0.310 14,902,507 +200,000 0.08% 4,619,777
2015-04-30 2015-04-28 0.325 14,702,507 +50,000 0.08% 4,778,315
2015-04-29 2015-04-27 0.340 14,652,507 +280,000 0.08% 4,981,852
2015-04-28 2015-04-24 0.330 14,372,507 +524,000 0.08% 4,742,927
2015-04-27 2015-04-23 0.335 13,848,507 -100,000 0.08% 4,639,250
2015-04-23 2015-04-21 0.340 13,948,507 +100,000 0.08% 4,742,492
2015-04-22 2015-04-20 0.355 13,848,507 -50,000 0.08% 4,916,220
2015-04-21 2015-04-17 0.360 13,898,507 -156,000 0.08% 5,003,463
2015-04-17 2015-04-15 0.345 14,054,507 +110,000 0.08% 4,848,805
2015-04-15 2015-04-13 0.350 13,944,507 +200,000 0.08% 4,880,577
2015-04-14 2015-04-10 0.275 13,744,507 -6,000 0.08% 3,779,739
2015-04-13 2015-04-09 0.295 13,750,507 -94,000 0.08% 4,056,400
2015-04-09 2015-04-02 0.224 13,844,507 +100,000 0.08% 3,101,170
2015-04-08 2015-04-01 0.228 13,744,507 +130,000 0.08% 3,133,748
2015-04-01 2015-03-30 0.233 13,614,507 -50,000 0.08% 3,172,180
2015-03-30 2015-03-26 0.227 13,664,507 +170,000 0.08% 3,101,843
2015-03-27 2015-03-25 0.213 13,494,507 -120,000 0.08% 2,874,330
2015-03-25 2015-03-23 0.216 13,614,507 -350,000 0.08% 2,940,734
2015-03-23 2015-03-19 0.231 13,964,507 +250,000 0.08% 3,225,801
2015-03-20 2015-03-18 0.240 13,714,507 +270,000 0.08% 3,291,482
2015-03-19 2015-03-17 0.203 13,444,507 -24,000 0.08% 2,729,235
2015-03-18 2015-03-16 0.226 13,468,507 -292,000 0.08% 3,043,883
2015-03-17 2015-03-13 0.232 13,760,507 -300,000 0.08% 3,192,438
2015-03-13 2015-03-11 0.250 14,060,507 +34,000 0.08% 3,515,127
2015-03-12 2015-03-10 0.223 14,026,507 -2,023,000 0.08% 3,127,911
2015-03-11 2015-03-09 0.159 16,049,507 +16,000 0.09% 2,551,872
2015-03-04 2015-03-02 0.153 16,033,507 -200,000 0.09% 2,453,127
2015-02-26 2015-02-24 0.142 16,233,507 -300 0.09% 2,305,158
2015-02-23 2015-02-16 0.145 16,233,807 -50,000 0.09% 2,353,902
2015-02-17 2015-02-13 0.145 16,283,807 -300,000 0.09% 2,361,152
2015-01-29 2015-01-27 0.140 16,583,807 -100,000 0.10% 2,321,733
2015-01-05 2014-12-31 0.131 16,683,807 -100,000 0.10% 2,185,579
2014-12-30 2014-12-24 0.139 16,783,807 -200,000 0.10% 2,332,949
2014-12-16 2014-12-12 0.148 16,983,807 +200,000 0.10% 2,513,603
2014-12-11 2014-12-09 0.149 16,783,807 -200,000 0.10% 2,500,787
2014-12-10 2014-12-08 0.158 16,983,807 -200,000 0.10% 2,683,442
2014-12-09 2014-12-05 0.149 17,183,807 +500,000 0.10% 2,560,387
2014-12-04 2014-12-02 0.162 16,683,807 -100,000 0.10% 2,702,777
2014-12-01 2014-11-27 0.162 16,783,807 +120,000 0.10% 2,718,977
2014-11-28 2014-11-26 0.161 16,663,807 +400,000 0.10% 2,682,873
2014-11-27 2014-11-25 0.167 16,263,807 +200,000 0.09% 2,716,056
2014-11-26 2014-11-24 0.177 16,063,807 -28,000 0.09% 2,843,294
2014-11-25 2014-11-21 0.172 16,091,807 +200,000 0.09% 2,767,791
2014-11-21 2014-11-19 0.177 15,891,807 -298,000 0.09% 2,812,850
2014-11-19 2014-11-17 0.178 16,189,807 -100,000 0.09% 2,881,786
2014-11-14 2014-11-12 0.185 16,289,807 +100,000 0.09% 3,013,614
2014-11-13 2014-11-11 0.182 16,189,807 +20,000 0.09% 2,946,545
2014-11-12 2014-11-10 0.185 16,169,807 -1,900,000 0.09% 2,991,414
2014-11-11 2014-11-07 0.177 18,069,807 -1,538,000 0.10% 3,198,356
2014-11-05 2014-11-03 0.163 19,607,807 +300,000 0.11% 3,196,073
2014-11-04 2014-10-31 0.166 19,307,807 -12,000 0.11% 3,205,096
2014-10-13 2014-10-09 0.173 19,319,807 +200,000 0.11% 3,342,327
2014-10-06 2014-09-30 0.174 19,119,807 +80,000 0.11% 3,326,846
2014-09-30 2014-09-26 0.183 19,039,807 -100,000 0.11% 3,484,285
2014-09-29 2014-09-25 0.185 19,139,807 -330,000 0.11% 3,540,864
2014-09-24 2014-09-22 0.185 19,469,807 -202,000 0.11% 3,601,914
2014-09-23 2014-09-19 0.191 19,671,807 +100,000 0.11% 3,757,315
2014-09-22 2014-09-18 0.178 19,571,807 -400,000 0.11% 3,483,782
2014-09-19 2014-09-17 0.171 19,971,807 +200,000 0.12% 3,415,179
2014-09-16 2014-09-12 0.169 19,771,807 +370,000 0.11% 3,341,435
2014-09-15 2014-09-11 0.170 19,401,807 +2,746,000 0.11% 3,298,307
2014-09-01 2014-08-28 0.170 16,655,807 -200,000 0.10% 2,831,487
2014-08-28 2014-08-26 0.170 16,855,807 -200,000 0.10% 2,865,487
2014-08-22 2014-08-20 0.191 17,055,807 +100,000 0.10% 3,257,659
2014-08-19 2014-08-15 0.193 16,955,807 +300,000 0.10% 3,272,471
2014-08-13 2014-08-11 0.187 16,655,807 -96,000 0.10% 3,114,636
2014-08-12 2014-08-08 0.174 16,751,807 -66,000 0.10% 2,914,814
2014-08-08 2014-08-06 0.174 16,817,807 -900,000 0.10% 2,926,298
2014-08-04 2014-07-31 0.173 17,717,807 -200,000 0.10% 3,065,181
2014-08-01 2014-07-30 0.174 17,917,807 +1,056,000 0.10% 3,117,698
2014-07-31 2014-07-29 0.171 16,861,807 +216,000 0.10% 2,883,369
2014-07-30 2014-07-28 0.155 16,645,807 +240,000 0.10% 2,580,100
2014-07-29 2014-07-25 0.151 16,405,807 +284,000 0.09% 2,477,277
2014-06-24 2014-06-20 0.129 16,121,807 +150,000 0.09% 2,079,713
2014-06-05 2014-06-03 0.130 15,971,807 +50,000 0.09% 2,076,335
2014-05-02 2014-04-29 0.120 15,921,807 -200,000 0.09% 1,910,617
2014-04-15 2014-04-11 0.146 16,121,807 +200,000 0.09% 2,353,784
2014-04-11 2014-04-09 0.149 15,921,807 -20,000 0.09% 2,372,349
2014-04-07 2014-04-03 0.150 15,941,807 +314,000 0.09% 2,391,271
2014-02-26 2014-02-24 0.175 15,627,807 +100,000 0.09% 2,734,866
2014-02-18 2014-02-14 0.176 15,527,807 +200,000 0.09% 2,732,894
2014-02-11 2014-02-07 0.179 15,327,807 -100,000 0.09% 2,743,677
2014-02-10 2014-02-06 0.175 15,427,807 +100,000 0.09% 2,699,866
2014-02-07 2014-02-05 0.175 15,327,807 -60,000 0.09% 2,682,366
2014-01-29 2014-01-27 0.178 15,387,807 -64,000 0.09% 2,739,030
2014-01-27 2014-01-23 0.184 15,451,807 -20,000 0.09% 2,843,132
2014-01-24 2014-01-22 0.183 15,471,807 -6,000 0.09% 2,831,341
2014-01-21 2014-01-17 0.180 15,477,807 -10,000 0.09% 2,786,005
2014-01-17 2014-01-15 0.181 15,487,807 +64,000 0.09% 2,803,293
2014-01-16 2014-01-14 0.181 15,423,807 -122,000 0.09% 2,791,709
2014-01-14 2014-01-10 0.177 15,545,807 +122,000 0.09% 2,751,608
2014-01-03 2013-12-31 0.195 15,423,807 -60,000 0.09% 3,007,642
2013-12-20 2013-12-18 0.181 15,483,807 -20,000 0.09% 2,802,569
2013-12-13 2013-12-11 0.178 15,503,807 +100,000 0.09% 2,759,678
2013-12-03 2013-11-29 0.173 15,403,807 +40,000 0.09% 2,664,859
2013-11-27 2013-11-25 0.180 15,363,807 +30,000 0.09% 2,765,485
2013-11-26 2013-11-22 0.185 15,333,807 +70,000 0.09% 2,836,754
2013-11-25 2013-11-21 0.176 15,263,807 +60,000 0.09% 2,686,430
2013-11-20 2013-11-18 0.189 15,203,807 -20,000 0.09% 2,873,520
2013-11-14 2013-11-12 0.184 15,223,807 -76,000 0.09% 2,801,180
2013-11-06 2013-11-04 0.200 15,299,807 +276,000 0.09% 3,059,961
2013-10-28 2013-10-24 0.204 15,023,807 -96,000 0.09% 3,064,857
2013-10-25 2013-10-23 0.201 15,119,807 -30,000 0.09% 3,039,081
2013-10-22 2013-10-18 0.208 15,149,807 -20,000 0.09% 3,151,160
2013-10-17 2013-10-15 0.204 15,169,807 +30,000 0.09% 3,094,641
2013-09-18 2013-09-16 0.218 15,139,807 +10,000 0.09% 3,300,478
2013-09-10 2013-09-06 0.224 15,129,807 -20,000 0.09% 3,389,077
2013-09-05 2013-09-03 0.222 15,149,807 +300 0.09% 3,363,257
2013-08-29 2013-08-27 0.195 15,149,507 -100,000 0.09% 2,954,154
2013-08-26 2013-08-22 0.192 15,249,507 +20,000 0.09% 2,927,905
2013-08-07 2013-08-05 0.169 15,229,507 +1,000,000 0.09% 2,573,787
2013-07-26 2013-07-24 0.196 14,229,507 +30,000 0.08% 2,788,983
2013-07-25 2013-07-23 0.196 14,199,507 +2,000 0.08% 2,783,103
2013-07-24 2013-07-22 0.188 14,197,507 -30,000 0.08% 2,669,131
2013-07-08 2013-07-04 0.196 14,227,507 +96,000 0.08% 2,788,591
2013-07-05 2013-07-03 0.209 14,131,507 -200,000 0.08% 2,953,485
2013-06-25 2013-06-21 0.196 14,331,507 -60,000 0.08% 2,808,975
2013-06-20 2013-06-18 0.196 14,391,507 +60,000 0.08% 2,820,735
2013-05-13 2013-05-09 0.239 14,331,507 -100,000 0.08% 3,425,230
2013-04-30 2013-04-26 0.222 14,431,507 +100,000 0.08% 3,203,795
2013-04-22 2013-04-18 0.227 14,331,507 +120,000 0.08% 3,253,252
2013-04-11 2013-04-09 0.232 14,211,507 -90,000 0.08% 3,297,070
2013-04-09 2013-04-05 0.235 14,301,507 +10,000 0.08% 3,360,854
2013-04-05 2013-04-02 0.249 14,291,507 -100,000 0.08% 3,558,585
2013-04-02 2013-03-27 0.260 14,391,507 -50,000 0.08% 3,741,792
2013-03-27 2013-03-25 0.260 14,441,507 -100,000 0.08% 3,754,792
2013-03-26 2013-03-22 0.240 14,541,507 +50,000 0.08% 3,489,962
2013-03-22 2013-03-20 0.235 14,491,507 +100,000 0.08% 3,405,504
2013-03-21 2013-03-19 0.222 14,391,507 +100,000 0.08% 3,194,915
2013-03-18 2013-03-14 0.260 14,291,507 +250,000 0.08% 3,715,792
2013-03-11 2013-03-07 0.285 14,041,507 -154,000 0.08% 4,001,829
2013-03-08 2013-03-06 0.285 14,195,507 -40,000 0.08% 4,045,719
2013-02-27 2013-02-25 0.280 14,235,507 +110,000 0.08% 3,985,942
2013-02-21 2013-02-19 0.290 14,125,507 -180,000 0.08% 4,096,397
2013-02-19 2013-02-15 0.300 14,305,507 +200,000 0.08% 4,291,652
2013-02-15 2013-02-08 0.295 14,105,507 +100,000 0.08% 4,161,125
2013-02-01 2013-01-30 0.325 14,005,507 -50,000 0.08% 4,551,790
2013-01-29 2013-01-25 0.325 14,055,507 -300,000 0.08% 4,568,040
2013-01-28 2013-01-24 0.330 14,355,507 +490,000 0.08% 4,737,317
2013-01-24 2013-01-22 0.305 13,865,507 -50,000 0.08% 4,228,980
2013-01-22 2013-01-18 0.315 13,915,507 +100,000 0.08% 4,383,385
2013-01-16 2013-01-14 0.325 13,815,507 -10,000 0.08% 4,490,040
2013-01-10 2013-01-08 0.320 13,825,507 +10,000 0.08% 4,424,162
2013-01-08 2013-01-04 0.325 13,815,507 -148,000 0.08% 4,490,040
2013-01-04 2013-01-02 0.330 13,963,507 +20,000 0.08% 4,607,957
2013-01-03 2012-12-31 0.315 13,943,507 +50,000 0.08% 4,392,205
2013-01-02 2012-12-27 0.305 13,893,507 +100,000 0.08% 4,237,520
2012-12-28 2012-12-24 0.305 13,793,507 +14,000 0.08% 4,207,020
2012-12-14 2012-12-12 0.310 13,779,507 -20,000 0.08% 4,271,647
2012-12-12 2012-12-10 0.295 13,799,507 -780,000 0.08% 4,070,855
2012-12-11 2012-12-07 0.305 14,579,507 +64,000 0.08% 4,446,750
2012-11-30 2012-11-28 0.340 14,515,507 -50,000 0.08% 4,935,272
2012-11-20 2012-11-16 0.350 14,565,507 +500,000 0.08% 5,097,927
2012-11-19 2012-11-15 0.345 14,065,507 -100,000 0.08% 4,852,600
2012-11-13 2012-11-09 0.325 14,165,507 -80,000 0.08% 4,603,790
2012-11-06 2012-11-02 0.315 14,245,507 -50,000 0.08% 4,487,335
2012-11-01 2012-10-30 0.315 14,295,507 -200,000 0.08% 4,503,085
2012-10-18 2012-10-16 0.320 14,495,507 +30,000 0.08% 4,638,562
2012-09-28 2012-09-26 0.315 14,465,507 +50,000 0.08% 4,556,635
2012-09-24 2012-09-20 0.345 14,415,507 +190,000 0.08% 4,973,350
2012-09-04 2012-08-31 0.320 14,225,507 -20,000 0.08% 4,552,162
2012-07-25 2012-07-23 0.350 14,245,507 -16,000 0.08% 4,985,927
2012-06-27 2012-06-25 0.325 14,261,507 -22,000 0.08% 4,634,990
2012-06-25 2012-06-21 0.340 14,283,507 -1,000,000 0.08% 4,856,392
2012-05-29 2012-05-25 0.375 15,283,507 +56,000 0.09% 5,731,315
2012-04-17 2012-04-13 0.420 15,227,507 +100,000 0.09% 6,395,553
2012-04-10 2012-04-03 0.440 15,127,507 +280,000 0.09% 6,656,103
2012-04-03 2012-03-30 0.430 14,847,507 +154,000 0.09% 6,384,428
2012-03-28 2012-03-26 0.450 14,693,507 -500,000 0.08% 6,612,078
2012-03-09 2012-03-07 0.485 15,193,507 -30,000 0.09% 7,368,851
2012-03-08 2012-03-06 0.500 15,223,507 -130,000 0.09% 7,611,754
2012-03-06 2012-03-02 0.475 15,353,507 -40,000 0.27% 7,292,916
2012-03-05 2012-03-01 0.485 15,393,507 -100,000 0.28% 7,465,851
2012-03-02 2012-02-29 0.470 15,493,507 -300,000 0.28% 7,281,948
2012-02-15 2012-02-13 0.415 15,793,507 -4,000 0.28% 6,554,305
2012-02-14 2012-02-10 0.425 15,797,507 +100,000 0.28% 6,713,940
2012-02-13 2012-02-09 0.425 15,697,507 +230,000 0.28% 6,671,440
2012-02-10 2012-02-08 0.415 15,467,507 -20,000 0.28% 6,419,015
2012-02-08 2012-02-06 0.410 15,487,507 +50,000 0.28% 6,349,878
2012-02-06 2012-02-02 0.420 15,437,507 +50,000 0.28% 6,483,753
2012-01-26 2012-01-19 0.440 15,387,507 +40,000 0.28% 6,770,503
2012-01-10 2012-01-06 0.440 15,347,507 -40,000 0.27% 6,752,903
2011-12-29 2011-12-23 0.420 15,387,507 -50,000 0.28% 6,462,753
2011-12-21 2011-12-19 0.425 15,437,507 -100,000 0.28% 6,560,940
2011-12-20 2011-12-16 0.425 15,537,507 +59,000 0.28% 6,603,440
2011-12-12 2011-12-08 0.460 15,478,507 -150,000 0.28% 7,120,113
2011-12-06 2011-12-02 0.475 15,628,507 -100,000 0.28% 7,423,541
2011-12-02 2011-11-30 0.455 15,728,507 -30,000 0.28% 7,156,471
2011-11-28 2011-11-24 0.425 15,758,507 -70,000 0.28% 6,697,365
2011-11-14 2011-11-10 0.425 15,828,507 +100,000 0.28% 6,727,115
2011-11-01 2011-10-28 0.430 15,728,507 +30,000 0.28% 6,763,258
2011-10-26 2011-10-24 0.435 15,698,507 -20,000 0.28% 6,828,851
2011-10-19 2011-10-17 0.445 15,718,507 -30,000 0.28% 6,994,736
2011-09-28 2011-09-26 0.395 15,748,507 +30,000 0.28% 6,220,660
2011-09-22 2011-09-20 0.520 15,718,507 -20,000 0.28% 8,173,624
2011-09-14 2011-09-09 0.490 15,738,507 -78,000 0.28% 7,711,868
2011-09-05 2011-09-01 0.500 15,816,507 -50,000 0.28% 7,908,254
2011-08-30 2011-08-26 0.480 15,866,507 -500,000 0.28% 7,615,923
2011-08-24 2011-08-22 0.450 16,366,507 -316,000 0.29% 7,364,928
2011-08-18 2011-08-16 0.480 16,682,507 -200,000 0.30% 8,007,603
2011-08-11 2011-08-09 0.450 16,882,507 -150,000 0.30% 7,597,128
2011-08-05 2011-08-03 0.530 17,032,507 -130,000 0.30% 9,027,229
2011-08-02 2011-07-29 0.530 17,162,507 -170,000 0.31% 9,096,129
2011-08-01 2011-07-28 0.530 17,332,507 +78,000 0.31% 9,186,229
2011-07-28 2011-07-26 0.530 17,254,507 -4,000 0.31% 9,144,889
2011-07-20 2011-07-18 0.510 17,258,507 -60,000 0.31% 8,801,839
2011-07-07 2011-07-05 0.550 17,318,507 -30,000 0.31% 9,525,179
2011-07-05 2011-06-30 0.530 17,348,507 -10,000 0.31% 9,194,709
2011-06-30 2011-06-28 0.540 17,358,507 -100,000 0.31% 9,373,594
2011-06-23 2011-06-21 0.475 17,458,507 -20,000 0.31% 8,292,791
2011-06-22 2011-06-20 0.470 17,478,507 -88,000 0.31% 8,214,898
2011-06-21 2011-06-17 0.490 17,566,507 -54,000 0.31% 8,607,588
2011-06-10 2011-06-08 0.530 17,620,507 -20,000 0.32% 9,338,869
2011-06-02 2011-05-31 0.540 17,640,507 -20,000 0.32% 9,525,874
2011-05-31 2011-05-27 0.530 17,660,507 +220,000 0.32% 9,360,069
2011-05-30 2011-05-26 0.550 17,440,507 +92,000 0.31% 9,592,279
2011-05-27 2011-05-25 0.540 17,348,507 -60,000 0.31% 9,368,194
2011-05-25 2011-05-23 0.540 17,408,507 +20,000 0.31% 9,400,594
2011-05-24 2011-05-20 0.570 17,388,507 +80,000 0.31% 9,911,449
2011-05-23 2011-05-19 0.570 17,308,507 -80,000 0.31% 9,865,849
2011-05-19 2011-05-17 0.570 17,388,507 -20,000 0.31% 9,911,449
2011-05-18 2011-05-16 0.570 17,408,507 -100,000 0.31% 9,922,849
2011-05-17 2011-05-13 0.560 17,508,507 +100,000 0.31% 9,804,764
2011-05-13 2011-05-11 0.570 17,408,507 +20,000 0.31% 9,922,849
2011-05-12 2011-05-09 0.570 17,388,507 +100,000 0.31% 9,911,449
2011-05-05 2011-05-03 0.590 17,288,507 -10,000 0.31% 10,200,219
2011-05-04 2011-04-29 0.610 17,298,507 -172,000 0.31% 10,552,089
2011-05-03 2011-04-28 0.610 17,470,507 -108,000 0.31% 10,657,009
2011-04-29 2011-04-27 0.610 17,578,507 -100,000 0.31% 10,722,889
2011-04-28 2011-04-26 0.630 17,678,507 -30,000 0.32% 11,137,459
2011-04-26 2011-04-20 0.610 17,708,507 +50,000 0.32% 10,802,189
2011-04-21 2011-04-19 0.630 17,658,507 -136,000 0.32% 11,124,859
2011-04-20 2011-04-18 0.600 17,794,507 +120,000 0.32% 10,676,704
2011-04-19 2011-04-15 0.610 17,674,507 -84,000 0.32% 10,781,449
2011-04-15 2011-04-13 0.560 17,758,507 +100,000 0.32% 9,944,764
2011-04-12 2011-04-08 0.570 17,658,507 +120,000 0.32% 10,065,349
2011-04-11 2011-04-07 0.570 17,538,507 +190,000 0.31% 9,996,949
2011-04-08 2011-04-06 0.580 17,348,507 +60,000 0.31% 10,062,134
2011-04-07 2011-04-04 0.540 17,288,507 +100,000 0.31% 9,335,794
2011-04-01 2011-03-30 0.540 17,188,507 +100,000 0.31% 9,281,794
2011-03-30 2011-03-28 0.540 17,088,507 -20,000 0.31% 9,227,794
2011-03-29 2011-03-25 0.540 17,108,507 +30,000 0.31% 9,238,594
2011-03-28 2011-03-24 0.550 17,078,507 -100,000 0.31% 9,393,179
2011-03-25 2011-03-23 0.550 17,178,507 +50,000 0.31% 9,448,179
2011-03-23 2011-03-21 0.560 17,128,507 +100,000 0.31% 9,591,964
2011-03-22 2011-03-18 0.550 17,028,507 -50,000 0.30% 9,365,679
2011-03-21 2011-03-17 0.540 17,078,507 -30,000 0.31% 9,222,394
2011-03-11 2011-03-09 0.560 17,108,507 +100,000 0.31% 9,580,764
2011-03-10 2011-03-08 0.560 17,008,507 +30,000 0.30% 9,524,764
2011-03-03 2011-03-01 0.590 16,978,507 +16,000 0.30% 10,017,319
2011-03-02 2011-02-28 0.590 16,962,507 +80,000 0.30% 10,007,879
2011-03-01 2011-02-25 0.570 16,882,507 +10,000 0.30% 9,623,029
2011-02-28 2011-02-24 0.550 16,872,507 -190,000 0.30% 9,279,879
2011-02-25 2011-02-23 0.600 17,062,507 -192,000 0.31% 10,237,504
2011-02-24 2011-02-22 0.590 17,254,507 +4,000 0.31% 10,180,159
2011-02-21 2011-02-17 0.640 17,250,507 -200,000 0.31% 11,040,324
2011-02-16 2011-02-14 0.610 17,450,507 +90,000 0.31% 10,644,809
2011-02-15 2011-02-11 0.630 17,360,507 -90,000 0.31% 10,937,119
2011-02-11 2011-02-09 0.650 17,450,507 +66,000 0.31% 11,342,830
2011-02-10 2011-02-08 0.640 17,384,507 -94,000 0.31% 11,126,084
2011-02-09 2011-02-07 0.600 17,478,507 +50,000 0.31% 10,487,104
2011-02-08 2011-02-02 0.650 17,428,507 -666,000 0.31% 11,328,530
2011-01-25 2011-01-21 0.590 18,094,507 -30,000 0.32% 10,675,759
2011-01-24 2011-01-20 0.590 18,124,507 +30,000 0.32% 10,693,459
2011-01-21 2011-01-19 0.590 18,094,507 -1,000,000 0.32% 10,675,759
2011-01-20 2011-01-18 0.600 19,094,507 +24,000 0.34% 11,456,704
2011-01-18 2011-01-14 0.590 19,070,507 +112,000 0.34% 11,251,599
2011-01-17 2011-01-13 0.580 18,958,507 -30,000 0.34% 10,995,934
2011-01-13 2011-01-11 0.570 18,988,507 +14,000 0.34% 10,823,449
2011-01-12 2011-01-10 0.570 18,974,507 +68,000 0.34% 10,815,469
2011-01-11 2011-01-07 0.580 18,906,507 -38,000 0.34% 10,965,774
2011-01-05 2011-01-03 0.600 18,944,507 +60,000 0.34% 11,366,704
2011-01-04 2010-12-31 0.560 18,884,507 -120,000 0.34% 10,575,324
2010-12-22 2010-12-20 0.600 19,004,507 -150,000 0.34% 11,402,704
2010-12-21 2010-12-17 0.590 19,154,507 -414,000 0.34% 11,301,159
2010-12-20 2010-12-16 0.580 19,568,507 +60,000 0.35% 11,349,734
2010-12-17 2010-12-15 0.560 19,508,507 -60,000 0.35% 10,924,764
2010-12-16 2010-12-14 0.590 19,568,507 -20,000 0.35% 11,545,419
2010-12-15 2010-12-13 0.560 19,588,507 -182,000 0.35% 10,969,564
2010-12-14 2010-12-10 0.510 19,770,507 -50,000 0.35% 10,082,959
2010-12-09 2010-12-07 0.510 19,820,507 -100,000 0.35% 10,108,459
2010-12-08 2010-12-06 0.510 19,920,507 -300,000 0.36% 10,159,459
2010-12-06 2010-12-02 0.500 20,220,507 -20,000 0.36% 10,110,254
2010-12-03 2010-12-01 0.490 20,240,507 -200,000 0.36% 9,917,848
2010-11-30 2010-11-26 0.495 20,440,507 -50,000 0.37% 10,118,051
2010-11-29 2010-11-25 0.500 20,490,507 -70,000 0.37% 10,245,254
2010-11-26 2010-11-24 0.475 20,560,507 -656,000 0.37% 9,766,241
2010-11-25 2010-11-23 0.450 21,216,507 -50,000 0.38% 9,547,428
2010-11-24 2010-11-22 0.450 21,266,507 -10,000 0.38% 9,569,928
2010-11-22 2010-11-18 0.450 21,276,507 +120,000 0.38% 9,574,428
2010-11-19 2010-11-17 0.440 21,156,507 -1,100,000 0.38% 9,308,863
2010-11-18 2010-11-16 0.460 22,256,507 -304,000 0.40% 10,237,993
2010-11-17 2010-11-15 0.455 22,560,507 +40,000 0.40% 10,265,031
2010-11-15 2010-11-11 0.470 22,520,507 -38,000 0.40% 10,584,638
2010-11-10 2010-11-08 0.475 22,558,507 -50,000 0.40% 10,715,291
2010-11-09 2010-11-05 0.485 22,608,507 +40,000 0.40% 10,965,126
2010-11-08 2010-11-04 0.490 22,568,507 +100,000 0.40% 11,058,568
2010-11-05 2010-11-03 0.490 22,468,507 -40,000 0.40% 11,009,568
2010-11-04 2010-11-02 0.500 22,508,507 -90,000 0.40% 11,254,254
2010-11-03 2010-11-01 0.495 22,598,507 -30,000 0.40% 11,186,261
2010-10-27 2010-10-25 0.480 22,628,507 +300,000 0.40% 10,861,683
2010-10-25 2010-10-21 0.485 22,328,507 +404,000 0.40% 10,829,326
2010-10-21 2010-10-19 0.475 21,924,507 -170,000 0.39% 10,414,141
2010-10-19 2010-10-15 0.465 22,094,507 -210,000 0.40% 10,273,946
2010-10-18 2010-10-14 0.475 22,304,507 +160,000 0.40% 10,594,641
2010-10-15 2010-10-13 0.470 22,144,507 -190,000 0.40% 10,407,918
2010-10-14 2010-10-12 0.465 22,334,507 +210,000 0.40% 10,385,546
2010-10-13 2010-10-11 0.455 22,124,507 -50,000 0.40% 10,066,651
2010-10-12 2010-10-08 0.445 22,174,507 +100,000 0.40% 9,867,656
2010-10-11 2010-10-07 0.445 22,074,507 +10,000 0.39% 9,823,156
2010-10-04 2010-09-29 0.445 22,064,507 +200,000 0.39% 9,818,706
2010-09-30 2010-09-28 0.445 21,864,507 -60,000 0.39% 9,729,706
2010-09-29 2010-09-27 0.430 21,924,507 -48,000 0.39% 9,427,538
2010-09-28 2010-09-24 0.425 21,972,507 -12,000 0.39% 9,338,315
2010-09-24 2010-09-21 0.430 21,984,507 +30,000 0.39% 9,453,338
2010-09-17 2010-09-15 0.435 21,954,507 +30,000 0.39% 9,550,211
2010-09-10 2010-09-08 0.440 21,924,507 +30,000 0.39% 9,646,783
2010-09-09 2010-09-07 0.450 21,894,507 -10,000 0.39% 9,852,528
2010-09-06 2010-09-02 0.435 21,904,507 -30,000 0.39% 9,528,461
2010-08-27 2010-08-25 0.450 21,934,507 -20,000 0.39% 9,870,528
2010-08-25 2010-08-23 0.465 21,954,507 -50,000 0.39% 10,208,846
2010-08-24 2010-08-20 0.460 22,004,507 -50,000 0.39% 10,122,073
2010-08-23 2010-08-19 0.470 22,054,507 -40,000 0.39% 10,365,618
2010-08-20 2010-08-18 0.470 22,094,507 +200,000 0.40% 10,384,418
2010-08-19 2010-08-17 0.465 21,894,507 -50,000 0.39% 10,180,946
2010-08-16 2010-08-12 0.465 21,944,507 +30,000 0.39% 10,204,196
2010-08-12 2010-08-10 0.470 21,914,507 +40,000 0.39% 10,299,818
2010-08-11 2010-08-09 0.470 21,874,507 +40,000 0.39% 10,281,018
2010-08-10 2010-08-06 0.490 21,834,507 -500,000 0.39% 10,698,908
2010-08-09 2010-08-05 0.475 22,334,507 +200,000 0.40% 10,608,891
2010-08-06 2010-08-04 0.440 22,134,507 +200,000 0.40% 9,739,183
2010-08-05 2010-08-03 0.415 21,934,507 -50,000 0.39% 9,102,820
2010-08-04 2010-08-02 0.390 21,984,507 +20,000 0.39% 8,573,958
2010-08-03 2010-07-30 0.395 21,964,507 -220,000 0.39% 8,675,980
2010-08-02 2010-07-29 0.395 22,184,507 +20,000 0.40% 8,762,880
2010-07-30 2010-07-28 0.395 22,164,507 -140,000 0.40% 8,754,980
2010-07-16 2010-07-14 0.390 22,304,507 +50,000 0.40% 8,698,758
2010-07-15 2010-07-13 0.410 22,254,507 -100,000 0.40% 9,124,348
2010-07-14 2010-07-12 0.380 22,354,507 +40,000 0.40% 8,494,713
2010-07-13 2010-07-09 0.375 22,314,507 +20,000 0.40% 8,367,940
2010-07-12 2010-07-08 0.380 22,294,507 +80,000 0.40% 8,471,913
2010-07-09 2010-07-07 0.370 22,214,507 +160,000 0.40% 8,219,368
2010-07-08 2010-07-06 0.385 22,054,507 +10,000 0.39% 8,490,985
2010-07-07 2010-07-05 0.375 22,044,507 +38,000 0.39% 8,266,690
2010-06-30 2010-06-28 0.480 22,006,507 -20,000 0.39% 10,563,123
2010-06-23 2010-06-21 0.500 22,026,507 -50,000 0.39% 11,013,254
2010-06-22 2010-06-18 0.490 22,076,507 -650,000 0.39% 10,817,488
2010-06-15 2010-06-11 0.480 22,726,507 +20,000 0.41% 10,908,723
2010-06-10 2010-06-08 0.490 22,706,507 -10,000 0.41% 11,126,188
2010-06-09 2010-06-07 0.470 22,716,507 -80,000 0.41% 10,676,758
2010-06-08 2010-06-04 0.480 22,796,507 -30,000 0.41% 10,942,323
2010-06-07 2010-06-03 0.480 22,826,507 +30,000 0.41% 10,956,723
2010-05-31 2010-05-27 0.500 22,796,507 +10,000 0.41% 11,398,254
2010-05-28 2010-05-26 0.470 22,786,507 +620,000 0.41% 10,709,658
2010-05-27 2010-05-25 0.460 22,166,507 -50,000 0.40% 10,196,593
2010-05-26 2010-05-24 0.490 22,216,507 +50,000 0.40% 10,886,088
2010-05-25 2010-05-20 0.485 22,166,507 +18,000 0.40% 10,750,756
2010-05-24 2010-05-19 0.510 22,148,507 +10,000 0.40% 11,295,739
2010-05-20 2010-05-18 0.520 22,138,507 +250,000 0.40% 11,512,024
2010-05-19 2010-05-17 0.530 21,888,507 -80,000 0.39% 11,600,909
2010-05-18 2010-05-14 0.560 21,968,507 +200,000 0.39% 12,302,364
2010-05-13 2010-05-11 0.560 21,768,507 -120,000 0.39% 12,190,364
2010-05-12 2010-05-10 0.590 21,888,507 -100,000 0.39% 12,914,219
2010-05-11 2010-05-07 0.530 21,988,507 +50,000 0.39% 11,653,909
2010-05-04 2010-04-30 0.600 21,938,507 +20,000 0.39% 13,163,104
2010-04-30 2010-04-28 0.620 21,918,507 -212,000 0.39% 13,589,474
2010-04-29 2010-04-27 0.620 22,130,507 -56,000 0.40% 13,720,914
2010-04-27 2010-04-23 0.630 22,186,507 -160,000 0.40% 13,977,499
2010-04-26 2010-04-22 0.640 22,346,507 +30,000 0.40% 14,301,764
2010-04-23 2010-04-21 0.650 22,316,507 +440,000 0.40% 14,505,730
2010-04-22 2010-04-20 0.630 21,876,507 -74,000 0.39% 13,782,199
2010-04-21 2010-04-19 0.630 21,950,507 +220,000 0.39% 13,828,819
2010-04-15 2010-04-13 0.610 21,730,507 +100,000 0.39% 13,255,609
2010-04-14 2010-04-12 0.620 21,630,507 +220,000 0.39% 13,410,914
2010-04-13 2010-04-09 0.650 21,410,507 +10,000 0.38% 13,916,830
2010-04-12 2010-04-08 0.680 21,400,507 -1,980,000 0.38% 14,552,345
2010-04-09 2010-04-07 0.570 23,380,507 +180,000 0.42% 13,326,889
2010-04-08 2010-04-01 0.570 23,200,507 +10,000 0.41% 13,224,289
2010-04-01 2010-03-30 0.560 23,190,507 +130,000 0.41% 12,986,684
2010-03-31 2010-03-29 0.550 23,060,507 -10,000 0.41% 12,683,279
2010-03-30 2010-03-26 0.560 23,070,507 +220,000 0.41% 12,919,484
2010-03-29 2010-03-25 0.580 22,850,507 +1,750,000 0.41% 13,253,294
2010-03-26 2010-03-24 0.580 21,100,507 +280,000 0.38% 12,238,294
2010-03-22 2010-03-18 0.590 20,820,507 +50,000 0.37% 12,284,099
2010-03-19 2010-03-17 0.610 20,770,507 +10,000 0.37% 12,670,009
2010-03-16 2010-03-12 0.590 20,760,507 -20,000 0.37% 12,248,699
2010-03-12 2010-03-10 0.600 20,780,507 -60,000 0.37% 12,468,304
2010-03-11 2010-03-09 0.600 20,840,507 -30,000 0.37% 12,504,304
2010-03-09 2010-03-05 0.600 20,870,507 +84,000 0.37% 12,522,304
2010-03-04 2010-03-02 0.610 20,786,507 -170,000 0.37% 12,679,769
2010-03-03 2010-03-01 0.620 20,956,507 -20,000 0.37% 12,993,034
2010-03-02 2010-02-26 0.610 20,976,507 -50,000 0.38% 12,795,669
2010-03-01 2010-02-25 0.600 21,026,507 -98,000 0.38% 12,615,904
2010-02-26 2010-02-24 0.580 21,124,507 +200,000 0.38% 12,252,214
2010-02-25 2010-02-23 0.570 20,924,507 +14,000 0.37% 11,926,969
2010-02-24 2010-02-22 0.590 20,910,507 -1,160,000 0.37% 12,337,199
2010-02-23 2010-02-19 0.550 22,070,507 -100,000 0.39% 12,138,779
2010-02-22 2010-02-18 0.560 22,170,507 -40,000 0.40% 12,415,484
2010-02-12 2010-02-10 0.540 22,210,507 +200,000 0.40% 11,993,674
2010-02-11 2010-02-09 0.540 22,010,507 +180,000 0.39% 11,885,674
2010-02-09 2010-02-05 0.550 21,830,507 -300,000 0.39% 12,006,779
2010-02-08 2010-02-04 0.560 22,130,507 +734,000 0.40% 12,393,084
2010-02-05 2010-02-03 0.580 21,396,507 +16,000 0.38% 12,409,974
2010-02-04 2010-02-02 0.540 21,380,507 -690,000 0.38% 11,545,474
2010-02-03 2010-02-01 0.510 22,070,507 +570,000 0.39% 11,255,959
2010-02-02 2010-01-29 0.500 21,500,507 +1,298,000 0.38% 10,750,254
2010-02-01 2010-01-28 0.570 20,202,507 +110,000 0.36% 11,515,429
2010-01-29 2010-01-27 0.610 20,092,507 -66,000 0.36% 12,256,429
2010-01-28 2010-01-26 0.630 20,158,507 +70,000 0.36% 12,699,859
2010-01-26 2010-01-22 0.660 20,088,507 +140,000 0.36% 13,258,415
2010-01-25 2010-01-21 0.670 19,948,507 +186,000 0.36% 13,365,500
2010-01-22 2010-01-20 0.680 19,762,507 +196,000 0.35% 13,438,505
2010-01-21 2010-01-19 0.680 19,566,507 -10,000 0.35% 13,305,225
2010-01-20 2010-01-18 0.670 19,576,507 +216,000 0.35% 13,116,260
2010-01-19 2010-01-15 0.690 19,360,507 +1,050,000 0.35% 13,358,750
2010-01-18 2010-01-14 0.690 18,310,507 +78,000 0.33% 12,634,250
2010-01-15 2010-01-13 0.700 18,232,507 +4,000 0.33% 12,762,755
2010-01-14 2010-01-12 0.720 18,228,507 +130,000 0.33% 13,124,525
2010-01-13 2010-01-11 0.710 18,098,507 +194,000 0.32% 12,849,940
2010-01-12 2010-01-08 0.740 17,904,507 +128,000 0.32% 13,249,335
2010-01-11 2010-01-07 0.750 17,776,507 -694,000 0.32% 13,332,380
2010-01-08 2010-01-06 0.750 18,470,507 -30,000 0.33% 13,852,880
2010-01-07 2010-01-05 0.750 18,500,507 +140,000 0.33% 13,875,380
2010-01-06 2010-01-04 0.740 18,360,507 +70,000 0.33% 13,586,775
2010-01-05 2009-12-31 0.740 18,290,507 +18,000 0.33% 13,534,975
2010-01-04 2009-12-29 0.770 18,272,507 -310,000 0.33% 14,069,830
2009-12-30 2009-12-28 0.740 18,582,507 +24,000 0.33% 13,751,055
2009-12-29 2009-12-24 0.670 18,558,507 +240,000 0.33% 12,434,200
2009-12-28 2009-12-22 0.670 18,318,507 +2,000 0.33% 12,273,400
2009-12-23 2009-12-21 0.670 18,316,507 -10,000 0.33% 12,272,060
2009-12-22 2009-12-18 0.690 18,326,507 -76,000 0.33% 12,645,290
2009-12-21 2009-12-17 0.690 18,402,507 -82,000 0.33% 12,697,730
2009-12-18 2009-12-16 0.690 18,484,507 +184,000 0.33% 12,754,310
2009-12-17 2009-12-15 0.730 18,300,507 +48,000 0.33% 13,359,370
2009-12-16 2009-12-14 0.750 18,252,507 +40,000 0.33% 13,689,380
2009-12-15 2009-12-11 0.770 18,212,507 +180,000 0.33% 14,023,630
2009-12-14 2009-12-10 0.760 18,032,507 -108,000 0.32% 13,704,705
2009-12-11 2009-12-09 0.760 18,140,507 -478,000 0.32% 13,786,785
2009-12-10 2009-12-08 0.740 18,618,507 -186,000 0.33% 13,777,695
2009-12-09 2009-12-07 0.710 18,804,507 +50,000 0.34% 13,351,200
2009-12-08 2009-12-04 0.710 18,754,507 -60,000 0.34% 13,315,700
2009-12-07 2009-12-03 0.720 18,814,507 -1,044,000 0.34% 13,546,445
2009-12-04 2009-12-02 0.680 19,858,507 +50,000 0.36% 13,503,785
2009-12-03 2009-12-01 0.660 19,808,507 +354,000 0.35% 13,073,615
2009-12-02 2009-11-30 0.670 19,454,507 +190,000 0.35% 13,034,520
2009-12-01 2009-11-27 0.640 19,264,507 -570,000 0.34% 12,329,284
2009-11-30 2009-11-26 0.690 19,834,507 +126,000 0.39% 13,685,810
2009-11-26 2009-11-24 0.680 19,708,507 +548,000 0.38% 13,401,785
2009-11-25 2009-11-23 0.710 19,160,507 +366,000 0.37% 13,603,960
2009-11-19 2009-11-17 0.790 18,794,507 +42,000 0.36% 14,847,661
2009-11-18 2009-11-16 0.800 18,752,507 +126,000 0.36% 15,002,006
2009-11-16 2009-11-12 0.800 18,626,507 -392,000 0.36% 14,901,206
2009-11-13 2009-11-11 0.780 19,018,507 -160,000 0.37% 14,834,435
2009-11-12 2009-11-10 0.790 19,178,507 -162,000 0.37% 15,151,021
2009-11-11 2009-11-09 0.810 19,340,507 -4,000 0.38% 15,665,811
2009-11-10 2009-11-06 0.790 19,344,507 +90,000 0.38% 15,282,161
2009-11-09 2009-11-05 0.660 19,254,507 +58,000 0.37% 12,707,975
2009-11-06 2009-11-04 0.670 19,196,507 -30,000 0.37% 12,861,660
2009-11-05 2009-11-03 0.640 19,226,507 +520,000 0.37% 12,304,964
2009-11-04 2009-11-02 0.670 18,706,507 +30,000 0.36% 12,533,360
2009-11-02 2009-10-29 0.700 18,676,507 +48,000 0.36% 13,073,555
2009-10-29 2009-10-27 0.720 18,628,507 +1,268,000 0.36% 13,412,525
2009-10-28 2009-10-23 0.740 17,360,507 -100,000 0.34% 12,846,775
2009-10-27 2009-10-22 0.730 17,460,507 -50,000 0.34% 12,746,170
2009-10-23 2009-10-21 0.750 17,510,507 +80,000 0.34% 13,132,880
2009-10-22 2009-10-20 0.760 17,430,507 +156,000 0.34% 13,247,185
2009-10-21 2009-10-19 0.750 17,274,507 -86,000 0.34% 12,955,880
2009-10-20 2009-10-16 0.760 17,360,507 -16,000 0.34% 13,193,985
2009-10-19 2009-10-15 0.740 17,376,507 +74,000 0.34% 12,858,615
2009-10-16 2009-10-14 0.740 17,302,507 -60,000 0.34% 12,803,855
2009-10-15 2009-10-13 0.740 17,362,507 -40,000 0.34% 12,848,255
2009-10-14 2009-10-12 0.740 17,402,507 +68,000 0.34% 12,877,855
2009-10-12 2009-10-08 0.780 17,334,507 -20,000 0.34% 13,520,915
2009-10-09 2009-10-07 0.760 17,354,507 +1,030,000 0.34% 13,189,425
2009-10-08 2009-10-06 0.770 16,324,507 +100,000 0.32% 12,569,870
2009-10-07 2009-10-05 0.700 16,224,507 -10,000 0.31% 11,357,155
2009-10-06 2009-10-02 0.670 16,234,507 -2,444,000 0.32% 10,877,120
2009-10-05 2009-09-30 0.700 18,678,507 +574,000 0.36% 13,074,955
2009-10-02 2009-09-29 0.750 18,104,507 +104,000 0.35% 13,578,380
2009-09-30 2009-09-28 0.790 18,000,507 +556,000 0.35% 14,220,401
2009-09-29 2009-09-25 0.840 17,444,507 -72,000 0.34% 14,653,386
2009-09-28 2009-09-24 0.850 17,516,507 +1,106,000 0.34% 14,889,031
2009-09-25 2009-09-23 0.870 16,410,507 -1,358,000 0.32% 14,277,141
2009-09-24 2009-09-22 0.860 17,768,507 +294,000 0.34% 15,280,916
2009-09-23 2009-09-21 0.870 17,474,507 +158,000 0.34% 15,202,821
2009-09-22 2009-09-18 0.890 17,316,507 +380,000 0.34% 15,411,691
2009-09-21 2009-09-17 0.920 16,936,507 -96,000 0.33% 15,581,586
2009-09-18 2009-09-16 0.900 17,032,507 -34,000 0.33% 15,329,256
2009-09-17 2009-09-15 0.900 17,066,507 +40,000 0.33% 15,359,856
2009-09-16 2009-09-14 0.920 17,026,507 +250,000 0.33% 15,664,386
2009-09-15 2009-09-11 0.940 16,776,507 -10,000 0.33% 15,769,917
2009-09-14 2009-09-10 0.950 16,786,507 -216,000 0.33% 15,947,182
2009-09-11 2009-09-09 0.880 17,002,507 +226,000 0.33% 14,962,206
2009-09-08 2009-09-04 0.910 16,776,507 -500,000 0.33% 15,266,621
2009-09-07 2009-09-03 0.870 17,276,507 +22,000 0.34% 15,030,561
2009-09-04 2009-09-02 0.830 17,254,507 +20,000 0.33% 14,321,241
2009-09-03 2009-09-01 0.880 17,234,507 +134,000 0.33% 15,166,366
2009-09-02 2009-08-31 0.860 17,100,507 +120,000 0.33% 14,706,436
2009-09-01 2009-08-28 0.920 16,980,507 -10,000 0.33% 15,622,066
2009-08-31 2009-08-27 0.960 16,990,507 +70,000 0.33% 16,310,887
2009-08-28 2009-08-26 0.970 16,920,507 -30,000 0.33% 16,412,892
2009-08-27 2009-08-25 0.980 16,950,507 +200,000 0.33% 16,611,497
2009-08-26 2009-08-24 0.990 16,750,507 +6,000 0.33% 16,583,002
2009-08-25 2009-08-21 0.960 16,744,507 +250,000 0.33% 16,074,727
2009-08-24 2009-08-20 0.970 16,494,507 -108,000 0.32% 15,999,672
2009-08-21 2009-08-19 0.910 16,602,507 +28,000 0.32% 15,108,281
2009-08-20 2009-08-18 0.960 16,574,507 +60,000 0.32% 15,911,527
2009-08-19 2009-08-17 0.970 16,514,507 -50,000 0.32% 16,019,072
2009-08-18 2009-08-14 1.090 16,564,507 +358,000 0.32% 18,055,313
2009-08-17 2009-08-13 1.090 16,206,507 +44,000 0.31% 17,665,093
2009-08-14 2009-08-12 1.050 16,162,507 -86,000 0.31% 16,970,632
2009-08-13 2009-08-11 1.040 16,248,507 -860,000 0.32% 16,898,447
2009-08-12 2009-08-10 1.050 17,108,507 +726,000 0.33% 17,963,932
2009-08-11 2009-08-07 0.940 16,382,507 -1,234,000 0.32% 15,399,557
2009-08-10 2009-08-06 1.050 17,616,507 +30,000 0.34% 18,497,332
2009-08-07 2009-08-05 1.110 17,586,507 +204,000 0.34% 19,521,023
2009-08-06 2009-08-04 1.160 17,382,507 +100,000 0.34% 20,163,708
2009-08-05 2009-08-03 1.190 17,282,507 +2,220,000 0.34% 20,566,183
2009-08-04 2009-07-31 1.120 15,062,507 -590,000 0.29% 16,870,008
2009-08-03 2009-07-30 0.980 15,652,507 -102,000 0.30% 15,339,457
2009-07-31 2009-07-29 0.980 15,754,507 -524,000 0.31% 15,439,417
2009-07-30 2009-07-28 0.870 16,278,507 +740,000 0.32% 14,162,301
2009-07-29 2009-07-27 0.870 15,538,507 +436,000 0.30% 13,518,501
2009-07-28 2009-07-24 0.880 15,102,507 +194,000 0.29% 13,290,206
2009-07-27 2009-07-23 0.880 14,908,507 +474,000 0.29% 13,119,486
2009-07-24 2009-07-22 0.860 14,434,507 -1,552,000 0.28% 12,413,676
2009-07-23 2009-07-21 0.780 15,986,507 +1,470,000 0.31% 12,469,475
2009-07-22 2009-07-20 0.800 14,516,507 -684,000 0.28% 11,613,206
2009-07-21 2009-07-17 0.780 15,200,507 +236,000 0.30% 11,856,395
2009-07-20 2009-07-16 0.790 14,964,507 -1,370,000 0.29% 11,821,961
2009-07-17 2009-07-15 0.820 16,334,507 -1,398,000 0.32% 13,394,296
2009-07-16 2009-07-14 0.790 17,732,507 -864,000 0.34% 14,008,681
2009-07-15 2009-07-13 0.660 18,596,507 -610,000 0.36% 12,273,695
2009-07-14 2009-07-10 0.660 19,206,507 -590,000 0.37% 12,676,295
2009-07-13 2009-07-09 0.660 19,796,507 -20,000 0.38% 13,065,695
2009-07-10 2009-07-08 0.610 19,816,507 -50,000 0.38% 12,088,069
2009-07-09 2009-07-07 0.630 19,866,507 -10,000 0.39% 12,515,899
2009-07-08 2009-07-06 0.620 19,876,507 -40,000 0.39% 12,323,434
2009-07-07 2009-07-03 0.620 19,916,507 -100,000 0.39% 12,348,234
2009-07-06 2009-07-02 0.600 20,016,507 -2,000,000 0.39% 12,009,904
2009-07-03 2009-06-30 0.620 22,016,507 +948,000 0.43% 13,650,234
2009-07-02 2009-06-29 0.650 21,068,507 -150,000 0.41% 13,694,530
2009-06-30 2009-06-26 0.650 21,218,507 -120,000 0.41% 13,792,030
2009-06-29 2009-06-25 0.650 21,338,507 -84,000 0.41% 13,870,030
2009-06-26 2009-06-24 0.640 21,422,507 -84,000 0.42% 13,710,404
2009-06-25 2009-06-23 0.600 21,506,507 -150,000 0.42% 12,903,904
2009-06-24 2009-06-22 0.600 21,656,507 -130,000 0.42% 12,993,904
2009-06-23 2009-06-19 0.610 21,786,507 +1,300,000 0.42% 13,289,769
2009-06-22 2009-06-18 0.610 20,486,507 +2,900,000 0.40% 12,496,769
2009-06-19 2009-06-17 0.590 17,586,507 -16,000 0.34% 10,376,039
2009-06-18 2009-06-16 0.590 17,602,507 -136,000 0.34% 10,385,479
2009-06-16 2009-06-12 0.630 17,738,507 +544,000 0.34% 11,175,259
2009-06-15 2009-06-11 0.650 17,194,507 +1,980,000 0.33% 11,176,430
2009-06-12 2009-06-10 0.650 15,214,507 -148,000 0.30% 9,889,430
2009-06-11 2009-06-09 0.650 15,362,507 +1,174,000 0.30% 9,985,630
2009-06-10 2009-06-08 0.670 14,188,507 +2,446,000 0.28% 9,506,300
2009-06-09 2009-06-05 0.630 11,742,507 +1,840,000 0.23% 7,397,779
2009-06-08 2009-06-04 0.620 9,902,507 +1,186,000 0.19% 6,139,554
2009-06-05 2009-06-03 0.650 8,716,507 -810,000 0.17% 5,665,730
2009-06-04 2009-06-02 0.590 9,526,507 -20,000 0.18% 5,620,639
2009-06-03 2009-06-01 0.610 9,546,507 +270,000 0.19% 5,823,369
2009-06-02 2009-05-29 0.600 9,276,507 -100,000 0.18% 5,565,904
2009-06-01 2009-05-27 0.620 9,376,507 +1,568,000 0.18% 5,813,434
2009-05-29 2009-05-26 0.590 7,808,507 -482,000 0.15% 4,607,019
2009-05-27 2009-05-25 0.590 8,290,507 +58,000 0.16% 4,891,399
2009-05-26 2009-05-22 0.580 8,232,507 +230,000 0.16% 4,774,854
2009-05-25 2009-05-21 0.600 8,002,507 +1,180,000 0.16% 4,801,504
2009-05-22 2009-05-20 0.600 6,822,507 +180,000 0.13% 4,093,504
2009-05-21 2009-05-19 0.610 6,642,507 -100,000 0.13% 4,051,929
2009-05-20 2009-05-18 0.610 6,742,507 +50,000 0.13% 4,112,929
2009-05-19 2009-05-15 0.590 6,692,507 +208,000 0.13% 3,948,579
2009-05-18 2009-05-14 0.580 6,484,507 +60,000 0.13% 3,761,014
2009-05-15 2009-05-13 0.600 6,424,507 -710,000 0.12% 3,854,704
2009-05-14 2009-05-12 0.610 7,134,507 +70,000 0.14% 4,352,049
2009-05-13 2009-05-11 0.620 7,064,507 +536,000 0.14% 4,379,994
2009-05-12 2009-05-08 0.590 6,528,507 +1,970,000 0.13% 3,851,819
2009-05-11 2009-05-07 0.540 4,558,507 +260,000 0.09% 2,461,594
2009-05-08 2009-05-06 0.520 4,298,507 +76,000 0.08% 2,235,224
2009-05-06 2009-05-04 0.500 4,222,507 +100,000 0.08% 2,111,254
2009-05-05 2009-04-30 0.500 4,122,507 -710,000 0.08% 2,061,254
2009-05-04 2009-04-29 0.465 4,832,507 -204,000 0.09% 2,247,116
2009-04-30 2009-04-28 0.455 5,036,507 -1,246,000 0.10% 2,291,611
2009-04-29 2009-04-27 0.530 6,282,507 -16,000 0.12% 3,329,729
2009-04-24 2009-04-22 0.550 6,298,507 +624,000 0.12% 3,464,179
2009-04-23 2009-04-21 0.570 5,674,507 +154,000 0.11% 3,234,469
2009-04-22 2009-04-20 0.495 5,520,507 +270,000 0.11% 2,732,651
2009-04-21 2009-04-17 0.405 5,250,507 -518,000 0.10% 2,126,455
2009-04-20 2009-04-16 0.355 5,768,507 +76,000 0.11% 2,047,820
2009-04-17 2009-04-15 0.315 5,692,507 +70,000 0.11% 1,793,140
2009-04-16 2009-04-14 0.290 5,622,507 -36,000 0.11% 1,630,527
2009-04-14 2009-04-08 0.265 5,658,507 -30,000 0.11% 1,499,504
2009-04-08 2009-04-06 0.242 5,688,507 -20,000 0.11% 1,376,619
2009-04-07 2009-04-03 0.242 5,708,507 -130,000 0.11% 1,381,459
2009-04-03 2009-04-01 0.227 5,838,507 -100,000 0.11% 1,325,341
2009-04-01 2009-03-30 0.219 5,938,507 +30,000 0.12% 1,300,533
2009-03-31 2009-03-27 0.227 5,908,507 -350,000 0.11% 1,341,231
2009-03-30 2009-03-26 0.213 6,258,507 +100,000 0.12% 1,333,062
2009-03-27 2009-03-25 0.210 6,158,507 -110,000 0.12% 1,293,286
2009-03-26 2009-03-24 0.208 6,268,507 +180,000 0.12% 1,303,849
2009-03-25 2009-03-23 0.209 6,088,507 +110,000 0.12% 1,272,498
2009-03-23 2009-03-19 0.203 5,978,507 -50,000 0.12% 1,213,637
2009-03-20 2009-03-18 0.205 6,028,507 +50,000 0.12% 1,235,844
2009-03-17 2009-03-13 0.203 5,978,507 -100,000 0.12% 1,213,637
2009-03-16 2009-03-12 0.203 6,078,507 +100,000 0.12% 1,233,937
2009-03-09 2009-03-05 0.210 5,978,507 -80,000 0.12% 1,255,486
2009-03-02 2009-02-26 0.214 6,058,507 -120,000 0.12% 1,296,520
2009-02-25 2009-02-23 0.208 6,178,507 +40,000 0.12% 1,285,129
2009-02-23 2009-02-19 0.213 6,138,507 +50,000 0.12% 1,307,502
2009-02-18 2009-02-16 0.224 6,088,507 +140,000 0.12% 1,363,826
2009-02-17 2009-02-13 0.230 5,948,507 +280,000 0.12% 1,368,157
2009-02-16 2009-02-12 0.238 5,668,507 -612,000 0.11% 1,349,105
2009-02-13 2009-02-11 0.216 6,280,507 +80,000 0.12% 1,356,590
2009-02-12 2009-02-10 0.220 6,200,507 +100,000 0.12% 1,364,112
2009-02-11 2009-02-09 0.217 6,100,507 -30,000 0.12% 1,323,810
2009-02-09 2009-02-05 0.210 6,130,507 +30,000 0.12% 1,287,406
2009-01-29 2009-01-22 0.204 6,100,507 -2,000 0.12% 1,244,503
2009-01-23 2009-01-21 0.202 6,102,507 -50,000 0.12% 1,232,706
2009-01-14 2009-01-12 0.213 6,152,507 +60,000 0.12% 1,310,484
2009-01-13 2009-01-09 0.221 6,092,507 +60,000 0.12% 1,346,444
2009-01-12 2009-01-08 0.223 6,032,507 -20,000 0.12% 1,345,249
2009-01-08 2009-01-06 0.225 6,052,507 -100,000 0.12% 1,361,814
2009-01-07 2009-01-05 0.231 6,152,507 +100,000 0.12% 1,421,229
2009-01-06 2009-01-02 0.220 6,052,507 +50,000 0.12% 1,331,552
2008-12-29 2008-12-22 0.213 6,002,507 +2,000 0.12% 1,278,534
2008-12-16 2008-12-12 0.218 6,000,507 +10,000 0.12% 1,308,111
2008-12-15 2008-12-11 0.236 5,990,507 +20,000 0.12% 1,413,760
2008-12-10 2008-12-08 0.229 5,970,507 -50,000 0.12% 1,367,246
2008-12-09 2008-12-05 0.227 6,020,507 +64,000 0.12% 1,366,655
2008-12-05 2008-12-03 0.227 5,956,507 -12,000 0.12% 1,352,127
2008-12-03 2008-12-01 0.222 5,968,507 -70,000 0.12% 1,325,009
2008-12-02 2008-11-28 0.214 6,038,507 +20,000 0.12% 1,292,240
2008-12-01 2008-11-27 0.204 6,018,507 -60,000 0.12% 1,227,775
2008-11-28 2008-11-26 0.212 6,078,507 +100,000 0.12% 1,288,643
2008-11-20 2008-11-18 0.229 5,978,507 -306,000 0.12% 1,369,078
2008-11-18 2008-11-14 0.260 6,284,507 +140,000 0.12% 1,633,972
2008-11-14 2008-11-12 0.182 6,144,507 -500,000 0.12% 1,118,300
2008-11-10 2008-11-06 0.150 6,644,507 -100,000 0.13% 996,676
2008-11-07 2008-11-05 0.158 6,744,507 +40,000 0.13% 1,065,632
2008-11-05 2008-11-03 0.143 6,704,507 +90,000 0.13% 958,745
2008-11-04 2008-10-31 0.132 6,614,507 +40,000 0.13% 873,115
2008-10-29 2008-10-27 0.118 6,574,507 -300,000 0.13% 775,792
2008-10-24 2008-10-22 0.183 6,874,507 -40,000 0.13% 1,258,035
2008-10-22 2008-10-20 0.176 6,914,507 -6,000 0.13% 1,216,953
2008-10-20 2008-10-16 0.171 6,920,507 -794,000 0.13% 1,183,407
2008-10-16 2008-10-14 0.186 7,714,507 -130,000 0.15% 1,434,898
2008-10-15 2008-10-13 0.183 7,844,507 +20,000 0.15% 1,435,545
2008-10-10 2008-10-08 0.213 7,824,507 -100,000 0.15% 1,666,620
2008-10-02 2008-09-29 0.239 7,924,507 -36,000 0.15% 1,893,957
2008-09-23 2008-09-19 0.248 7,960,507 -14,000 0.15% 1,974,206
2008-09-22 2008-09-18 0.215 7,974,507 -100,000 0.15% 1,714,519
2008-09-18 2008-09-16 0.249 8,074,507 -112,000 0.16% 2,010,552
2008-09-17 2008-09-12 0.275 8,186,507 -40,000 0.16% 2,251,289
2008-09-08 2008-09-04 0.295 8,226,507 +300,000 0.16% 2,426,820
2008-09-04 2008-09-02 0.290 7,926,507 +80,000 0.15% 2,298,687
2008-09-02 2008-08-29 0.300 7,846,507 -230,000 0.15% 2,353,952
2008-09-01 2008-08-28 0.310 8,076,507 -310,000 0.16% 2,503,717
2008-08-29 2008-08-27 0.350 8,386,507 -2,188,000 0.16% 2,935,277
2008-08-28 2008-08-26 0.365 10,574,507 +1,130,000 0.21% 3,859,695
2008-08-27 2008-08-25 0.290 9,444,507 +30,000 0.18% 2,738,907
2008-08-21 2008-08-19 0.290 9,414,507 -24,000 0.18% 2,730,207
2008-08-20 2008-08-18 0.295 9,438,507 -120,000 0.18% 2,784,360
2008-08-19 2008-08-15 0.295 9,558,507 -36,000 0.19% 2,819,760
2008-08-18 2008-08-14 0.295 9,594,507 -20,000 0.19% 2,830,380
2008-08-15 2008-08-13 0.285 9,614,507 -276,000 0.19% 2,740,134
2008-08-12 2008-08-08 0.285 9,890,507 -100,000 0.19% 2,818,794
2008-08-11 2008-08-07 0.285 9,990,507 -170,000 0.19% 2,847,294
2008-08-08 2008-08-05 0.280 10,160,507 -230,000 0.20% 2,844,942
2008-08-05 2008-08-01 0.285 10,390,507 -130,000 0.20% 2,961,294
2008-08-04 2008-07-31 0.280 10,520,507 -10,000 0.20% 2,945,742
2008-08-01 2008-07-30 0.285 10,530,507 -50,000 0.20% 3,001,194
2008-07-31 2008-07-29 0.280 10,580,507 -30,000 0.21% 2,962,542
2008-07-28 2008-07-24 0.290 10,610,507 +12,000 0.21% 3,077,047
2008-07-25 2008-07-23 0.280 10,598,507 -100,000 0.21% 2,967,582
2008-07-24 2008-07-22 0.280 10,698,507 +300,000 0.21% 2,995,582
2008-07-23 2008-07-21 0.275 10,398,507 -230,000 0.20% 2,859,589
2008-07-21 2008-07-17 0.280 10,628,507 +60,000 0.21% 2,975,982
2008-07-18 2008-07-16 0.280 10,568,507 -30,000 0.21% 2,959,182
2008-07-15 2008-07-11 0.300 10,598,507 -390,000 0.21% 3,179,552
2008-07-14 2008-07-10 0.280 10,988,507 -24,000 0.21% 3,076,782
2008-07-10 2008-07-08 0.280 11,012,507 -186,000 0.21% 3,083,502
2008-07-09 2008-07-07 0.280 11,198,507 +70,000 0.22% 3,135,582
2008-07-07 2008-07-03 0.270 11,128,507 -126,000 0.22% 3,004,697
2008-07-04 2008-07-02 0.275 11,254,507 -104,000 0.22% 3,094,989
2008-07-03 2008-06-30 0.280 11,358,507 +4,000 0.22% 3,180,382
2008-07-02 2008-06-27 0.290 11,354,507 -260,000 0.22% 3,292,807
2008-06-30 2008-06-26 0.295 11,614,507 +20,000 0.23% 3,426,280
2008-06-26 2008-06-24 0.280 11,594,507 -46,000 0.23% 3,246,462
2008-06-25 2008-06-23 0.285 11,640,507 +30,000 0.23% 3,317,544
2008-06-24 2008-06-20 0.295 11,610,507 -482,000 0.23% 3,425,100
2008-06-23 2008-06-19 0.305 12,092,507 -400,000 0.23% 3,688,215
2008-06-20 2008-06-18 0.305 12,492,507 -100,000 0.24% 3,810,215
2008-06-19 2008-06-17 0.290 12,592,507 +100,000 0.24% 3,651,827
2008-06-18 2008-06-16 0.280 12,492,507 -30,000 0.24% 3,497,902
2008-06-13 2008-06-11 0.285 12,522,507 +212,000 0.24% 3,568,914
2008-06-12 2008-06-10 0.290 12,310,507 -80,000 0.24% 3,570,047
2008-06-11 2008-06-06 0.305 12,390,507 -16,000 0.24% 3,779,105
2008-06-10 2008-06-05 0.305 12,406,507 +120,000 0.24% 3,783,985
2008-06-06 2008-06-04 0.310 12,286,507 +306,000 0.24% 3,808,817
2008-06-05 2008-06-03 0.320 11,980,507 -240,000 0.23% 3,833,762
2008-06-04 2008-06-02 0.310 12,220,507 +510,000 0.24% 3,788,357
2008-06-03 2008-05-30 0.340 11,710,507 +464,000 0.23% 3,981,572
2008-06-02 2008-05-29 0.355 11,246,507 +202,000 0.22% 3,992,510
2008-05-30 2008-05-28 0.355 11,044,507 -1,344,000 0.21% 3,920,800
2008-05-29 2008-05-27 0.390 12,388,507 +1,298,000 0.24% 4,831,518
2008-05-28 2008-05-26 0.400 11,090,507 -542,000 0.22% 4,436,203
2008-05-27 2008-05-23 0.370 11,632,507 +1,428,000 0.23% 4,304,028
2008-05-26 2008-05-22 0.250 10,204,507 +262,000 0.20% 2,551,127
2008-05-23 2008-05-21 0.265 9,942,507 +420,000 0.19% 2,634,764
2008-05-22 2008-05-20 0.285 9,522,507 +702,000 0.18% 2,713,914
2008-05-21 2008-05-19 0.345 8,820,507 +350,000 0.17% 3,043,075
2008-05-20 2008-05-16 0.380 8,470,507 +770,000 0.16% 3,218,793
2008-05-19 2008-05-15 0.385 7,700,507 +130,000 0.15% 2,964,695
2008-05-16 2008-05-14 0.385 7,570,507 +370,000 0.15% 2,914,645
2008-05-15 2008-05-13 0.385 7,200,507 +320,000 0.14% 2,772,195
2008-05-14 2008-05-09 0.410 6,880,507 +372,000 0.13% 2,821,008
2008-05-13 2008-05-08 0.430 6,508,507 +552,000 0.13% 2,798,658
2008-05-09 2008-05-07 0.415 5,956,507 +260,000 0.12% 2,471,950
2008-05-08 2008-05-06 0.470 5,696,507 +180,000 0.11% 2,677,358
2008-05-07 2008-05-05 0.480 5,516,507 +192,000 0.11% 2,647,923
2008-05-06 2008-05-02 0.495 5,324,507 +42,000 0.10% 2,635,631
2008-05-05 2008-04-30 0.485 5,282,507 +20,000 0.10% 2,562,016
2008-04-30 2008-04-28 0.500 5,262,507 +30,000 0.10% 2,631,254
2008-04-29 2008-04-25 0.510 5,232,507 +270,000 0.10% 2,668,579
2008-04-22 2008-04-18 0.570 4,962,507 +42,000 0.10% 2,828,629
2008-04-21 2008-04-17 0.590 4,920,507 +460,000 0.10% 2,903,099
2008-04-17 2008-04-15 0.580 4,460,507 +188,000 0.09% 2,587,094
2008-04-15 2008-04-11 0.600 4,272,507 +400,000 0.08% 2,563,504
2008-04-14 2008-04-10 0.610 3,872,507 -20,000 0.08% 2,362,229
2008-04-11 2008-04-09 0.580 3,892,507 -10,000 0.08% 2,257,654
2008-04-10 2008-04-08 0.600 3,902,507 +20,000 0.08% 2,341,504
2008-04-09 2008-04-07 0.600 3,882,507 -20,000 0.08% 2,329,504
2008-04-07 2008-04-02 0.600 3,902,507 +20,000 0.08% 2,341,504
2008-04-02 2008-03-31 0.630 3,882,507 -90,000 0.08% 2,445,979
2008-04-01 2008-03-28 0.610 3,972,507 -14,000 0.08% 2,423,229
2008-03-31 2008-03-27 0.530 3,986,507 +130,000 0.08% 2,112,849
2008-03-20 2008-03-18 0.510 3,856,507 -130,000 0.09% 1,966,819
2008-03-19 2008-03-17 0.560 3,986,507 -260,000 0.09% 2,232,444
2008-03-14 2008-03-12 0.630 4,246,507 +12,000 0.10% 2,675,299
2008-03-12 2008-03-10 0.640 4,234,507 -8,000 0.10% 2,710,084
2008-03-06 2008-03-04 0.670 4,242,507 +6,000 0.10% 2,842,480
2008-03-03 2008-02-28 0.630 4,236,507 +60,000 0.10% 2,668,999
2008-02-27 2008-02-25 0.660 4,176,507 +4,000 0.10% 2,756,495
2008-02-26 2008-02-22 0.660 4,172,507 +8,000 0.10% 2,753,855
2008-02-25 2008-02-21 0.690 4,164,507 -56,000 0.10% 2,873,510
2008-02-21 2008-02-19 0.660 4,220,507 +30,000 0.10% 2,785,535
2008-02-20 2008-02-18 0.610 4,190,507 +126,000 0.10% 2,556,209
2008-02-14 2008-02-12 0.450 4,064,507 -18,000 0.10% 1,829,028
2008-02-13 2008-02-11 0.455 4,082,507 +118,000 0.10% 1,857,541
2008-02-12 2008-02-06 0.445 3,964,507 +100,000 0.09% 1,764,206
2008-01-28 2008-01-24 0.405 3,864,507 -50,000 0.09% 1,565,125
2008-01-25 2008-01-23 0.390 3,914,507 +20,000 0.09% 1,526,658
2008-01-23 2008-01-21 0.540 3,894,507 +40,000 0.09% 2,103,034
2008-01-17 2008-01-15 0.700 3,854,507 +104,000 0.09% 2,698,155
2008-01-16 2008-01-14 0.760 3,750,507 +54,000 0.09% 2,850,385
2008-01-15 2008-01-11 0.790 3,696,507 -232,000 0.09% 2,920,241
2008-01-14 2008-01-10 0.790 3,928,507 -20,000 0.09% 3,103,521
2008-01-11 2008-01-09 0.780 3,948,507 -80,000 0.09% 3,079,835
2008-01-10 2008-01-08 0.770 4,028,507 +30,000 0.09% 3,101,950
2008-01-09 2008-01-07 0.800 3,998,507 +6,000 0.09% 3,198,806
2008-01-07 2008-01-03 0.720 3,992,507 +30,000 0.09% 2,874,605
2008-01-04 2008-01-02 0.730 3,962,507 -150,000 0.09% 2,892,630
2008-01-03 2007-12-31 0.730 4,112,507 -22,000 0.10% 3,002,130
2008-01-02 2007-12-27 0.730 4,134,507 -30,000 0.10% 3,018,190
2007-12-28 2007-12-24 0.750 4,164,507 -328,000 0.10% 3,123,380
2007-12-27 2007-12-20 0.720 4,492,507 +6,000 0.11% 3,234,605
2007-12-20 2007-12-18 0.730 4,486,507 -64,000 0.11% 3,275,150
2007-12-19 2007-12-17 0.780 4,550,507 +20,000 0.11% 3,549,395
2007-12-18 2007-12-14 0.850 4,530,507 +10,000 0.11% 3,850,931
2007-12-17 2007-12-13 0.880 4,520,507 -84,000 0.11% 3,978,046
2007-12-14 2007-12-12 0.850 4,604,507 -870,000 0.11% 3,913,831
2007-12-13 2007-12-11 0.890 5,474,507 -18,000 0.13% 4,872,311
2007-12-12 2007-12-10 0.920 5,492,507 +242,000 0.13% 5,053,106
2007-12-11 2007-12-07 1.020 5,250,507 +80,000 0.12% 5,355,517
2007-12-10 2007-12-06 1.050 5,170,507 -24,000 0.12% 5,429,032
2007-12-07 2007-12-05 1.050 5,194,507 -46,000 0.12% 5,454,232
2007-12-06 2007-12-04 1.050 5,240,507 +120,000 0.12% 5,502,532
2007-12-05 2007-12-03 0.990 5,120,507 +158,000 0.12% 5,069,302
2007-11-20 2007-11-16 1.130 4,962,507 -30,000 0.12% 5,607,633
2007-11-19 2007-11-15 1.080 4,992,507 -200,000 0.12% 5,391,908
2007-11-16 2007-11-14 1.130 5,192,507 -16,000 0.12% 5,867,533
2007-11-14 2007-11-12 1.170 5,208,507 -576,000 0.12% 6,093,953
2007-11-12 2007-11-08 1.130 5,784,507 +92,000 0.14% 6,536,493
2007-11-09 2007-11-07 1.220 5,692,507 -72,000 0.13% 6,944,859
2007-11-08 2007-11-06 1.310 5,764,507 -352,000 0.14% 7,551,504
2007-11-07 2007-11-05 1.140 6,116,507 -256,000 0.14% 6,972,818
2007-11-06 2007-11-02 1.040 6,372,507 +80,000 0.15% 6,627,407
2007-11-05 2007-11-01 1.070 6,292,507 -158,000 0.15% 6,732,982
2007-11-02 2007-10-31 1.040 6,450,507 +182,000 0.15% 6,708,527
2007-11-01 2007-10-30 1.080 6,268,507 +140,000 0.15% 6,769,988
2007-10-31 2007-10-29 1.120 6,128,507 -560,000 0.14% 6,863,928
2007-10-30 2007-10-26 1.080 6,688,507 +18,000 0.16% 7,223,588
2007-10-29 2007-10-25 1.100 6,670,507 +50,000 0.16% 7,337,558
2007-10-26 2007-10-24 1.110 6,620,507 +200,000 0.16% 7,348,763
2007-10-25 2007-10-23 1.020 6,420,507 +60,000 0.15% 6,548,917
2007-10-24 2007-10-22 1.020 6,360,507 +44,400 0.15% 6,487,717
2007-10-23 2007-10-18 1.050 6,316,107 +180,000 0.15% 6,631,912
2007-10-22 2007-10-17 1.090 6,136,107 -330,000 0.15% 6,688,357
2007-10-18 2007-10-16 1.050 6,466,107 +144,000 0.15% 6,789,412
2007-10-17 2007-10-15 1.180 6,322,107 +40,000 0.15% 7,460,086
2007-10-16 2007-10-12 1.220 6,282,107 +34,000 0.15% 7,664,171
2007-10-15 2007-10-11 1.260 6,248,107 +14,000 0.15% 7,872,615
2007-10-12 2007-10-10 1.300 6,234,107 +34,000 0.15% 8,104,339
2007-10-10 2007-10-08 1.280 6,200,107 -24,000 0.15% 7,936,137
2007-10-09 2007-10-05 1.280 6,224,107 +30,000 0.15% 7,966,857
2007-10-08 2007-10-04 1.240 6,194,107 -634,000 0.15% 7,680,693
2007-10-05 2007-10-03 1.230 6,828,107 -2,000 0.16% 8,398,572
2007-10-04 2007-10-02 1.370 6,830,107 -180,000 0.16% 9,357,247
2007-10-03 2007-09-28 1.300 7,010,107 +10,000 0.17% 9,113,139
2007-10-02 2007-09-27 1.230 7,000,107 -10,000 0.17% 8,610,132
2007-09-27 2007-09-24 1.270 7,010,107 -14,000 0.22% 8,902,836
2007-09-25 2007-09-21 1.320 7,024,107 +12,000 0.22% 9,271,821
2007-09-24 2007-09-20 1.350 7,012,107 +10,000 0.22% 9,466,344
2007-09-21 2007-09-19 1.400 7,002,107 +20,000 0.22% 9,802,950
2007-09-20 2007-09-18 1.400 6,982,107 -250,000 0.22% 9,774,950
2007-09-19 2007-09-17 1.310 7,232,107 -184,000 0.23% 9,474,060
2007-09-18 2007-09-14 1.310 7,416,107 +134,000 0.23% 9,715,100
2007-09-17 2007-09-13 1.390 7,282,107 +248,000 0.23% 10,122,129
2007-09-14 2007-09-12 1.450 7,034,107 -70,000 0.22% 10,199,455
2007-09-13 2007-09-11 1.390 7,104,107 -82,000 0.22% 9,874,709
2007-09-12 2007-09-10 1.290 7,186,107 +14,000 0.23% 9,270,078
2007-09-11 2007-09-07 1.210 7,172,107 -284,000 0.22% 8,678,249
2007-09-10 2007-09-06 1.170 7,456,107 +62,000 0.23% 8,723,645
2007-09-07 2007-09-05 1.130 7,394,107 -52,000 0.23% 8,355,341
2007-09-06 2007-09-04 1.130 7,446,107 -42,000 0.23% 8,414,101
2007-09-05 2007-09-03 1.160 7,488,107 -8,000 0.23% 8,686,204
2007-09-04 2007-08-31 1.150 7,496,107 -172,000 0.24% 8,620,523
2007-09-03 2007-08-30 1.180 7,668,107 -50,000 0.24% 9,048,366
2007-08-31 2007-08-29 1.240 7,718,107 -340,000 0.24% 9,570,453
2007-08-30 2007-08-28 1.180 8,058,107 +394,000 0.25% 9,508,566
2007-08-29 2007-08-27 1.260 7,664,107 -198,000 0.24% 9,656,775
2007-08-28 2007-08-24 1.170 7,862,107 +338,000 0.25% 9,198,665
2007-08-27 2007-08-23 0.980 7,524,107 +80,000 0.24% 7,373,625
2007-08-24 2007-08-22 0.780 7,444,107 +50,000 0.23% 5,806,403
2007-08-23 2007-08-21 0.810 7,394,107 +24,000 0.23% 5,989,227
2007-08-22 2007-08-20 0.850 7,370,107 +10,000 0.23% 6,264,591
2007-08-21 2007-08-17 0.800 7,360,107 +310,000 0.23% 5,888,086
2007-08-20 2007-08-16 0.990 7,050,107 -26,000 0.22% 6,979,606
2007-08-17 2007-08-15 1.130 7,076,107 +2,000 0.22% 7,996,001
2007-08-16 2007-08-14 1.170 7,074,107 -28,000 0.22% 8,276,705
2007-08-15 2007-08-13 1.200 7,102,107 +42,000 0.22% 8,522,528
2007-08-14 2007-08-10 1.120 7,060,107 -76,000 0.22% 7,907,320
2007-08-13 2007-08-09 1.250 7,136,107 +356,000 0.22% 8,920,134
2007-08-10 2007-08-08 1.130 6,780,107 +368,000 0.21% 7,661,521
2007-08-09 2007-08-07 1.220 6,412,107 +132,000 0.20% 7,822,771
2007-08-08 2007-08-06 1.470 6,280,107 +70,000 0.20% 9,231,757
2007-08-07 2007-08-03 1.680 6,210,107 -40,000 0.19% 10,432,980
2007-08-06 2007-08-02 1.770 6,250,107 +50,000 0.20% 11,062,689
2007-08-03 2007-08-01 1.880 6,200,107 +244,000 0.19% 11,656,201
2007-07-30 2007-07-26 1.760 5,956,107 -162,000 0.19% 10,482,748
2007-07-27 2007-07-25 1.790 6,118,107 -130,000 0.20% 10,951,412
2007-07-26 2007-07-24 1.770 6,248,107 -450,000 0.20% 11,059,149
2007-07-25 2007-07-23 1.720 6,698,107 +10,000 0.21% 11,520,744
2007-07-24 2007-07-20 1.700 6,688,107 +210,000 0.21% 11,369,782
2007-07-23 2007-07-19 1.650 6,478,107 -20,000 0.21% 10,688,877
2007-07-20 2007-07-18 1.710 6,498,107 +270,000 0.21% 11,111,763
2007-07-19 2007-07-17 1.760 6,228,107 +170,000 0.20% 10,961,468
2007-07-18 2007-07-16 1.710 6,058,107 -180,000 0.19% 10,359,363
2007-07-17 2007-07-13 1.860 6,238,107 -250,000 0.20% 11,602,879
2007-07-16 2007-07-12 1.810 6,488,107 +240,000 0.21% 11,743,474
2007-07-12 2007-07-10 1.590 6,248,107 +460,000 0.20% 9,934,490
2007-07-11 2007-07-09 1.500 5,788,107 -10,000 0.19% 8,682,160
2007-07-10 2007-07-06 1.460 5,798,107 -90,000 0.19% 8,465,236
2007-07-09 2007-07-05 1.460 5,888,107 +30,000 0.19% 8,596,636
2007-07-06 2007-07-04 1.420 5,858,107 -140,000 0.19% 8,318,512
2007-07-05 2007-07-03 1.430 5,998,107 -30,000 0.19% 8,577,293
2007-07-04 2007-06-29 1.380 6,028,107 +170,000 0.19% 8,318,788
2007-07-03 2007-06-28 1.430 5,858,107 +30,000 0.19% 8,377,093
2007-06-29 2007-06-27 1.470 5,828,107 -180,000 0.19% 8,567,317
2007-06-28 2007-06-26 1.520 6,008,107 +480,000 0.19% 9,132,323
2007-06-27 2007-06-25 1.400 5,528,107 -120,000 0.18% 7,739,350
2007-06-26 2007-06-22 1.420 5,648,107 0.18% 8,020,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top