History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 37,211,803 +0 0.21% 4,167,722
2025-10-13 2025-10-09 0.135 37,211,803 +0 0.21% 5,023,593
2025-10-10 2025-10-08 0.111 37,211,803 +1,046,000 0.21% 4,130,510
2025-10-09 2025-10-06 0.115 36,165,803 -280,000 0.20% 4,159,067
2025-10-08 2025-10-03 0.097 36,445,803 -600,000 0.20% 3,535,243
2025-10-06 2025-10-02 0.093 37,045,803 +440,000 0.21% 3,445,260
2025-10-03 2025-09-30 0.085 36,605,803 +1,100,000 0.20% 3,111,493
2025-10-02 2025-09-29 0.076 35,505,803 -1,230,000 0.20% 2,698,441
2025-09-30 2025-09-26 0.084 36,735,803 +100,000 0.21% 3,085,807
2025-09-29 2025-09-25 0.070 36,635,803 +300,000 0.20% 2,564,506
2025-09-26 2025-09-24 0.056 36,335,803 -1,592,000 0.20% 2,034,805
2025-09-25 2025-09-23 0.057 37,927,803 +1,000,000 0.21% 2,161,885
2025-09-12 2025-09-10 0.063 36,927,803 -1,000,000 0.21% 2,326,452
2025-09-03 2025-09-01 0.065 37,927,803 +1,000,000 0.21% 2,465,307
2025-09-02 2025-08-29 0.063 36,927,803 -966,000 0.21% 2,326,452
2025-09-01 2025-08-28 0.061 37,893,803 -34,000 0.21% 2,311,522
2025-08-28 2025-08-26 0.062 37,927,803 -6,700,000 0.21% 2,351,524
2025-08-26 2025-08-22 0.063 44,627,803 -700,000 0.25% 2,811,552
2025-08-25 2025-08-21 0.063 45,327,803 +2,114,000 0.25% 2,855,652
2025-08-21 2025-08-19 0.069 43,213,803 -200,000 0.24% 2,981,752
2025-08-20 2025-08-18 0.071 43,413,803 +200,000 0.24% 3,082,380
2025-08-19 2025-08-15 0.067 43,213,803 +2,400,000 0.24% 2,895,325
2025-07-17 2025-07-15 0.061 40,813,803 -5,000,000 0.23% 2,489,642
2025-07-11 2025-07-09 0.064 45,813,803 +500,000 0.26% 2,932,083
2025-07-09 2025-07-07 0.060 45,313,803 -500,000 0.25% 2,718,828
2025-07-08 2025-07-04 0.058 45,813,803 +400,000 0.26% 2,657,201
2025-07-07 2025-07-03 0.062 45,413,803 -700,000 0.25% 2,815,656
2025-07-04 2025-07-02 0.054 46,113,803 +800,000 0.26% 2,490,145
2025-06-24 2025-06-20 0.048 45,313,803 -108,000 0.25% 2,175,063
2025-05-20 2025-05-16 0.044 45,421,803 -50,000 0.25% 1,998,559
2024-12-09 2024-12-05 0.050 45,471,803 -500 0.25% 2,273,590
2024-12-03 2024-11-29 0.052 45,472,303 +500 0.25% 2,364,560
2024-11-14 2024-11-12 0.053 45,471,803 -1,900,000 0.25% 2,410,006
2024-11-12 2024-11-08 0.053 47,371,803 +20,000 0.26% 2,510,706
2024-11-11 2024-11-07 0.053 47,351,803 +20,000 0.26% 2,509,646
2024-11-08 2024-11-06 0.055 47,331,803 +50,000 0.26% 2,603,249
2024-11-07 2024-11-05 0.057 47,281,803 +36,000 0.26% 2,695,063
2024-11-06 2024-11-04 0.057 47,245,803 +14,000 0.26% 2,693,011
2024-11-05 2024-11-01 0.056 47,231,803 +30,000 0.26% 2,644,981
2024-11-04 2024-10-31 0.054 47,201,803 +30,000 0.26% 2,548,897
2024-10-22 2024-10-18 0.056 47,171,803 +200,000 0.26% 2,641,621
2024-10-09 2024-10-07 0.073 46,971,803 +300,000 0.26% 3,428,942
2024-10-08 2024-10-04 0.069 46,671,803 +100,000 0.26% 3,220,354
2024-10-07 2024-10-03 0.066 46,571,803 +100,000 0.26% 3,073,739
2024-10-04 2024-10-02 0.068 46,471,803 +500,000 0.26% 3,160,083
2024-10-03 2024-09-30 0.065 45,971,803 -500,000 0.26% 2,988,167
2024-09-02 2024-08-29 0.054 46,471,803 -230,000 0.26% 2,509,477
2024-08-28 2024-08-26 0.055 46,701,803 +230,000 0.26% 2,568,599
2024-07-02 2024-06-27 0.073 46,471,803 +200,000 0.26% 3,392,442
2024-05-28 2024-05-24 0.077 46,271,803 -690,000 0.26% 3,562,929
2024-05-24 2024-05-22 0.082 46,961,803 +690,000 0.26% 3,850,868
2024-05-22 2024-05-20 0.078 46,271,803 +720,000 0.26% 3,609,201
2024-05-21 2024-05-17 0.071 45,551,803 +280,000 0.25% 3,234,178
2024-05-14 2024-05-10 0.073 45,271,803 -942,000 0.25% 3,304,842
2024-04-16 2024-04-12 0.083 46,213,803 -1,500,000 0.26% 3,835,746
2024-04-15 2024-04-11 0.084 47,713,803 -1,200,000 0.27% 4,007,959
2024-04-12 2024-04-10 0.086 48,913,803 -4,700,000 0.27% 4,206,587
2024-04-10 2024-04-08 0.086 53,613,803 -584,000 0.30% 4,610,787
2024-03-28 2024-03-26 0.073 54,197,803 -10,000 0.30% 3,956,440
2024-03-25 2024-03-21 0.076 54,207,803 +290,000 0.30% 4,119,793
2024-03-22 2024-03-20 0.072 53,917,803 +236,000 0.30% 3,882,082
2024-03-21 2024-03-19 0.074 53,681,803 +396,000 0.30% 3,972,453
2024-03-20 2024-03-18 0.071 53,285,803 -126,000 0.30% 3,783,292
2024-03-19 2024-03-15 0.074 53,411,803 -1,300,000 0.30% 3,952,473
2024-03-18 2024-03-14 0.070 54,711,803 +1,300,000 0.31% 3,829,826
2024-03-14 2024-03-12 0.063 53,411,803 +50,000 0.30% 3,364,944
2024-03-13 2024-03-11 0.064 53,361,803 +100,000 0.30% 3,415,155
2024-03-11 2024-03-07 0.063 53,261,803 +60,000 0.30% 3,355,494
2024-01-31 2024-01-29 0.051 53,201,803 +60,000 0.30% 2,713,292
2024-01-26 2024-01-24 0.051 53,141,803 +60,000 0.30% 2,710,232
2024-01-08 2024-01-04 0.057 53,081,803 +900,000 0.30% 3,025,663
2023-11-10 2023-11-08 0.059 52,181,803 -300,000 0.29% 3,078,726
2023-11-08 2023-11-06 0.062 52,481,803 +300,000 0.29% 3,253,872
2023-05-23 2023-05-19 0.064 52,181,803 +250 0.29% 3,339,635
2023-03-28 2023-03-24 0.071 52,181,553 -600,000 0.29% 3,704,890
2023-03-15 2023-03-13 0.073 52,781,553 +590,000 0.29% 3,853,053
2023-03-02 2023-02-28 0.075 52,191,553 -150,000 0.29% 3,914,366
2023-02-09 2023-02-07 0.087 52,341,553 -300,000 0.29% 4,553,715
2023-02-07 2023-02-03 0.091 52,641,553 +300,000 0.29% 4,790,381
2022-10-07 2022-10-05 0.054 52,341,553 +100,000 0.29% 2,826,444
2022-04-01 2022-03-30 0.090 52,241,553 -60,000 0.29% 4,701,740
2022-02-23 2022-02-21 0.090 52,301,553 -110,000 0.29% 4,707,140
2022-02-18 2022-02-16 0.093 52,411,553 +110,000 0.29% 4,874,274
2021-10-22 2021-10-20 0.114 52,301,553 -300,000 0.29% 5,962,377
2021-10-21 2021-10-19 0.110 52,601,553 +300,000 0.29% 5,786,171
2021-09-27 2021-09-23 0.124 52,301,553 -208,000 0.29% 6,485,393
2021-09-23 2021-09-20 0.117 52,509,553 -1,200,000 0.29% 6,143,618
2021-09-17 2021-09-15 0.145 53,709,553 -100,000 0.30% 7,787,885
2021-09-16 2021-09-14 0.130 53,809,553 +800,000 0.30% 6,995,242
2021-09-15 2021-09-13 0.142 53,009,553 +80,000 0.30% 7,527,357
2021-08-31 2021-08-27 0.118 52,929,553 -518,000 0.30% 6,245,687
2021-08-30 2021-08-26 0.115 53,447,553 -2,000 0.30% 6,146,469
2021-08-27 2021-08-25 0.125 53,449,553 +500,000 0.30% 6,681,194
2021-08-23 2021-08-19 0.121 52,949,553 -700,000 0.30% 6,406,896
2021-08-20 2021-08-18 0.120 53,649,553 -300,000 0.30% 6,437,946
2021-08-04 2021-08-02 0.127 53,949,553 +300,000 0.30% 6,851,593
2021-08-03 2021-07-30 0.126 53,649,553 -200,000 0.30% 6,759,844
2021-08-02 2021-07-29 0.126 53,849,553 +200,000 0.30% 6,785,044
2021-07-28 2021-07-26 0.120 53,649,553 -300,000 0.30% 6,437,946
2021-07-27 2021-07-23 0.130 53,949,553 +500,000 0.30% 7,013,442
2021-07-26 2021-07-22 0.128 53,449,553 +200,000 0.30% 6,841,543
2021-05-27 2021-05-25 0.136 53,249,553 -300,000 0.30% 7,241,939
2021-05-24 2021-05-20 0.140 53,549,553 +300,000 0.30% 7,496,937
2021-05-20 2021-05-17 0.145 53,249,553 +208,000 0.30% 7,721,185
2021-05-17 2021-05-13 0.149 53,041,553 -1,000,000 0.30% 7,903,191
2021-05-14 2021-05-12 0.162 54,041,553 -200,000 0.30% 8,754,732
2021-05-13 2021-05-11 0.168 54,241,553 -1,700,000 0.30% 9,112,581
2021-05-12 2021-05-10 0.180 55,941,553 +2,090,000 0.31% 10,069,480
2021-05-11 2021-05-07 0.165 53,851,553 +700,000 0.30% 8,885,506
2021-05-04 2021-04-30 0.151 53,151,553 -200,000 0.30% 8,025,885
2021-05-03 2021-04-29 0.153 53,351,553 +140,000 0.30% 8,162,788
2021-04-30 2021-04-28 0.149 53,211,553 -600,000 0.30% 7,928,521
2021-04-29 2021-04-27 0.160 53,811,553 -740,000 0.30% 8,609,848
2021-04-28 2021-04-26 0.155 54,551,553 +100,000 0.30% 8,455,491
2021-04-27 2021-04-23 0.150 54,451,553 -300,000 0.30% 8,167,733
2021-04-26 2021-04-22 0.135 54,751,553 +300,000 0.31% 7,391,460
2021-04-21 2021-04-19 0.125 54,451,553 -100,000 0.30% 6,806,444
2021-04-20 2021-04-16 0.119 54,551,553 +100,000 0.30% 6,491,635
2021-04-13 2021-04-09 0.121 54,451,553 +100,000 0.30% 6,588,638
2021-03-31 2021-03-29 0.118 54,351,553 +100,000 0.30% 6,413,483
2021-03-29 2021-03-25 0.116 54,251,553 +100,000 0.30% 6,293,180
2021-03-25 2021-03-23 0.123 54,151,553 -200,000 0.30% 6,660,641
2021-03-24 2021-03-22 0.125 54,351,553 -130,000 0.30% 6,793,944
2021-03-23 2021-03-19 0.121 54,481,553 +200,000 0.30% 6,592,268
2021-03-22 2021-03-18 0.123 54,281,553 +530,000 0.30% 6,676,631
2021-01-28 2021-01-26 0.084 53,751,553 -300,000 0.30% 4,515,130
2021-01-26 2021-01-22 0.084 54,051,553 -1,000,000 0.30% 4,540,330
2021-01-25 2021-01-21 0.082 55,051,553 +1,000,000 0.31% 4,514,227
2021-01-20 2021-01-18 0.074 54,051,553 +200,000 0.30% 3,999,815
2021-01-18 2021-01-14 0.080 53,851,553 -30,000 0.30% 4,308,124
2021-01-13 2021-01-11 0.087 53,881,553 -200,000 0.30% 4,687,695
2021-01-12 2021-01-08 0.086 54,081,553 -100,000 0.30% 4,651,014
2021-01-11 2021-01-07 0.085 54,181,553 -200,000 0.30% 4,605,432
2021-01-07 2021-01-05 0.090 54,381,553 +500,000 0.30% 4,894,340
2020-12-28 2020-12-22 0.076 53,881,553 -500,000 0.30% 4,094,998
2020-12-23 2020-12-21 0.079 54,381,553 -200,000 0.30% 4,296,143
2020-12-22 2020-12-18 0.085 54,581,553 +1,130,000 0.31% 4,639,432
2020-12-21 2020-12-17 0.083 53,451,553 +370,000 0.30% 4,436,479
2020-12-17 2020-12-15 0.070 53,081,553 -120,000 0.30% 3,715,709
2020-12-16 2020-12-14 0.081 53,201,553 +120,000 0.30% 4,309,326
2020-12-15 2020-12-11 0.085 53,081,553 +30,000 0.30% 4,511,932
2020-12-10 2020-12-08 0.088 53,051,553 -384,000 0.30% 4,668,537
2020-08-25 2020-08-21 0.051 53,435,553 -60,000 0.30% 2,725,213
2020-08-20 2020-08-18 0.050 53,495,553 +60,000 0.30% 2,674,778
2020-07-16 2020-07-14 0.054 53,435,553 -1,000,000 0.30% 2,885,520
2020-07-10 2020-07-08 0.048 54,435,553 -50,000 0.30% 2,612,907
2020-04-21 2020-04-17 0.049 54,485,553 -100,000 0.30% 2,669,792
2020-04-02 2020-03-31 0.050 54,585,553 +1,530 0.31% 2,729,278
2020-02-14 2020-02-12 0.047 54,584,023 -320,000 0.31% 2,565,449
2020-02-03 2020-01-30 0.042 54,904,023 +14,000 0.31% 2,305,969
2020-01-20 2020-01-16 0.048 54,890,023 -1,950,000 0.31% 2,634,721
2019-12-23 2019-12-19 0.046 56,840,023 +100,000 0.32% 2,614,641
2019-12-10 2019-12-06 0.046 56,740,023 -50,000 0.32% 2,610,041
2019-10-18 2019-10-16 0.052 56,790,023 +110,000 0.32% 2,953,081
2019-07-31 2019-07-29 0.051 56,680,023 -34,000 0.32% 2,890,681
2019-06-21 2019-06-19 0.047 56,714,023 -302,000 0.32% 2,665,559
2019-05-27 2019-05-23 0.053 57,016,023 -1,500,000 0.32% 3,021,849
2019-05-24 2019-05-22 0.055 58,516,023 -18,000 0.33% 3,218,381
2019-05-02 2019-04-29 0.053 58,534,023 -450,000 0.33% 3,102,303
2019-04-18 2019-04-16 0.065 58,984,023 -152,000 0.33% 3,833,961
2019-04-17 2019-04-15 0.062 59,136,023 -28,000 0.33% 3,666,433
2019-04-02 2019-03-29 0.070 59,164,023 -400,000 0.33% 4,141,482
2019-03-19 2019-03-15 0.069 59,564,023 -250,000 0.33% 4,109,918
2018-12-21 2018-12-19 0.058 59,814,023 -30,000 0.33% 3,469,213
2018-11-01 2018-10-30 0.060 59,844,023 +2,000 0.33% 3,590,641
2018-08-14 2018-08-10 0.068 59,842,023 -1,000,000 0.33% 4,069,258
2018-07-25 2018-07-23 0.070 60,842,023 -160,000 0.34% 4,258,942
2018-06-22 2018-06-20 0.077 61,002,023 +200,000 0.34% 4,697,156
2018-06-20 2018-06-15 0.079 60,802,023 -32,000 0.34% 4,803,360
2018-05-31 2018-05-29 0.080 60,834,023 +160,000 0.34% 4,866,722
2018-05-16 2018-05-14 0.087 60,674,023 -12,000 0.34% 5,278,640
2018-01-16 2018-01-12 0.110 60,686,023 -240,000 0.34% 6,675,463
2018-01-15 2018-01-11 0.114 60,926,023 +240,000 0.34% 6,945,567
2018-01-04 2018-01-02 0.101 60,686,023 +100,000 0.34% 6,129,288
2017-12-21 2017-12-19 0.094 60,586,023 -32,000 0.34% 5,695,086
2017-12-14 2017-12-12 0.093 60,618,023 -168,000 0.34% 5,637,476
2017-12-04 2017-11-30 0.097 60,786,023 +150,000 0.34% 5,896,244
2017-10-19 2017-10-17 0.128 60,636,023 +800,000 0.34% 7,761,411
2017-10-03 2017-09-28 0.118 59,836,023 +200,000 0.33% 7,060,651
2017-09-11 2017-09-07 0.130 59,636,023 +100,000 0.33% 7,752,683
2017-09-04 2017-08-31 0.140 59,536,023 -200,000 0.33% 8,335,043
2017-08-16 2017-08-14 0.141 59,736,023 -1,100,000 0.33% 8,422,779
2017-08-15 2017-08-11 0.148 60,836,023 +400,000 0.34% 9,003,731
2017-08-14 2017-08-10 0.160 60,436,023 -388,000 0.34% 9,669,764
2017-08-11 2017-08-09 0.169 60,824,023 -150,000 0.34% 10,279,260
2017-08-10 2017-08-08 0.169 60,974,023 +1,010,000 0.34% 10,304,610
2017-08-09 2017-08-07 0.152 59,964,023 -170,000 0.34% 9,114,531
2017-08-08 2017-08-04 0.145 60,134,023 +200,000 0.34% 8,719,433
2017-08-07 2017-08-03 0.151 59,934,023 +458,000 0.33% 9,050,037
2017-08-04 2017-08-02 0.162 59,476,023 -710,000 0.33% 9,635,116
2017-07-05 2017-07-03 0.102 60,186,023 -200,000 0.34% 6,138,974
2017-06-27 2017-06-23 0.103 60,386,023 -200,000 0.34% 6,219,760
2017-06-26 2017-06-22 0.101 60,586,023 +20,000 0.34% 6,119,188
2017-06-16 2017-06-14 0.111 60,566,023 -98,000 0.34% 6,722,829
2017-06-15 2017-06-13 0.105 60,664,023 -102,000 0.34% 6,369,722
2017-05-18 2017-05-16 0.113 60,766,023 -420,000 0.34% 6,866,561
2017-04-27 2017-04-25 0.116 61,186,023 +20,000 0.34% 7,097,579
2017-04-21 2017-04-19 0.120 61,166,023 -1,100,000 0.34% 7,339,923
2017-04-20 2017-04-18 0.114 62,266,023 -500,000 0.35% 7,098,327
2017-04-19 2017-04-13 0.120 62,766,023 -90,000 0.35% 7,531,923
2017-04-18 2017-04-12 0.118 62,856,023 -300,000 0.35% 7,417,011
2017-04-13 2017-04-11 0.117 63,156,023 -500,000 0.35% 7,389,255
2017-04-10 2017-04-06 0.120 63,656,023 +430,000 0.36% 7,638,723
2017-04-06 2017-04-03 0.126 63,226,023 -240,000 0.35% 7,966,479
2017-04-05 2017-03-31 0.122 63,466,023 +260,000 0.35% 7,742,855
2017-04-03 2017-03-30 0.119 63,206,023 -500,000 0.35% 7,521,517
2017-03-30 2017-03-28 0.124 63,706,023 -200,000 0.36% 7,899,547
2017-03-28 2017-03-24 0.128 63,906,023 +50,000 0.36% 8,179,971
2017-03-27 2017-03-23 0.129 63,856,023 +150,000 0.36% 8,237,427
2017-03-23 2017-03-21 0.127 63,706,023 -230,350 0.36% 8,090,665
2017-03-20 2017-03-16 0.128 63,936,373 +230,000 0.36% 8,183,856
2017-03-16 2017-03-14 0.127 63,706,373 +50,000 0.36% 8,090,709
2017-03-14 2017-03-10 0.129 63,656,373 -500,000 0.36% 8,211,672
2017-03-13 2017-03-09 0.132 64,156,373 -300,000 0.36% 8,468,641
2017-03-10 2017-03-08 0.136 64,456,373 +200,000 0.36% 8,766,067
2017-03-09 2017-03-07 0.137 64,256,373 -300,000 0.36% 8,803,123
2017-03-06 2017-03-02 0.132 64,556,373 -200,000 0.36% 8,521,441
2017-03-03 2017-03-01 0.137 64,756,373 -140,000 0.36% 8,871,623
2017-03-01 2017-02-27 0.144 64,896,373 +338,000 0.36% 9,345,078
2017-02-28 2017-02-24 0.145 64,558,373 +2,000 0.36% 9,360,964
2017-02-27 2017-02-23 0.150 64,556,373 +300,000 0.36% 9,683,456
2017-02-23 2017-02-21 0.147 64,256,373 -280,000 0.36% 9,445,687
2017-02-21 2017-02-17 0.148 64,536,373 -520,000 0.36% 9,551,383
2017-02-20 2017-02-16 0.148 65,056,373 -450,000 0.36% 9,628,343
2017-02-17 2017-02-15 0.150 65,506,373 -270,000 0.37% 9,825,956
2017-02-16 2017-02-14 0.155 65,776,373 -400,000 0.37% 10,195,338
2017-02-15 2017-02-13 0.157 66,176,373 +1,280,000 0.37% 10,389,691
2017-02-13 2017-02-09 0.144 64,896,373 +90,000 0.36% 9,345,078
2017-02-10 2017-02-08 0.144 64,806,373 -98,000 0.36% 9,332,118
2017-02-09 2017-02-07 0.145 64,904,373 +36,000 0.36% 9,411,134
2017-02-08 2017-02-06 0.149 64,868,373 -200,000 0.36% 9,665,388
2017-02-06 2017-02-02 0.150 65,068,373 -280,000 0.36% 9,760,256
2017-02-03 2017-02-01 0.151 65,348,373 +80,000 0.37% 9,867,604
2017-02-02 2017-01-27 0.150 65,268,373 +120,000 0.36% 9,790,256
2017-02-01 2017-01-25 0.145 65,148,373 +80,000 0.36% 9,446,514
2017-01-26 2017-01-24 0.141 65,068,373 -180,000 0.36% 9,174,641
2017-01-25 2017-01-23 0.138 65,248,373 +30,000 0.36% 9,004,275
2017-01-20 2017-01-18 0.137 65,218,373 -60,000 0.36% 8,934,917
2017-01-17 2017-01-13 0.138 65,278,373 +50,000 0.36% 9,008,415
2017-01-13 2017-01-11 0.139 65,228,373 +310,000 0.36% 9,066,744
2017-01-12 2017-01-10 0.135 64,918,373 -100,000 0.36% 8,763,980
2017-01-10 2017-01-06 0.137 65,018,373 +110,000 0.36% 8,907,517
2017-01-09 2017-01-05 0.137 64,908,373 +940,000 0.36% 8,892,447
2017-01-04 2016-12-30 0.135 63,968,373 -200,000 0.36% 8,635,730
2017-01-03 2016-12-29 0.133 64,168,373 +48,000 0.36% 8,534,394
2016-12-30 2016-12-28 0.137 64,120,373 +88,000 0.36% 8,784,491
2016-12-29 2016-12-23 0.133 64,032,373 +54,000 0.36% 8,516,306
2016-12-28 2016-12-22 0.135 63,978,373 +16,000 0.36% 8,637,080
2016-12-22 2016-12-20 0.134 63,962,373 -150,000 0.36% 8,570,958
2016-12-21 2016-12-19 0.138 64,112,373 +50,000 0.36% 8,847,507
2016-12-20 2016-12-16 0.137 64,062,373 +34,000 0.36% 8,776,545
2016-12-19 2016-12-15 0.137 64,028,373 +100,000 0.36% 8,771,887
2016-12-16 2016-12-14 0.143 63,928,373 +638,000 0.36% 9,141,757
2016-12-15 2016-12-13 0.142 63,290,373 +98,000 0.35% 8,987,233
2016-12-12 2016-12-08 0.149 63,192,373 -250,000 0.35% 9,415,664
2016-12-09 2016-12-07 0.153 63,442,373 +370,000 0.35% 9,706,683
2016-12-08 2016-12-06 0.154 63,072,373 +1,376,000 0.35% 9,713,145
2016-12-07 2016-12-05 0.143 61,696,373 -150,000 0.34% 8,822,581
2016-12-06 2016-12-02 0.147 61,846,373 +100,000 0.35% 9,091,417
2016-12-05 2016-12-01 0.150 61,746,373 +174,000 0.35% 9,261,956
2016-12-02 2016-11-30 0.149 61,572,373 +210,000 0.34% 9,174,284
2016-12-01 2016-11-29 0.164 61,362,373 -30,000 0.34% 10,063,429
2016-11-30 2016-11-28 0.170 61,392,373 -1,580,000 0.34% 10,436,703
2016-11-29 2016-11-25 0.164 62,972,373 +580,000 0.35% 10,327,469
2016-11-28 2016-11-24 0.170 62,392,373 +1,848,000 0.35% 10,606,703
2016-11-25 2016-11-23 0.142 60,544,373 +200,000 0.34% 8,597,301
2016-11-21 2016-11-17 0.135 60,344,373 -200,000 0.34% 8,146,490
2016-11-18 2016-11-16 0.139 60,544,373 -72,000 0.34% 8,415,668
2016-11-17 2016-11-15 0.136 60,616,373 -50,000 0.34% 8,243,827
2016-11-16 2016-11-14 0.145 60,666,373 +370,000 0.34% 8,796,624
2016-11-15 2016-11-11 0.137 60,296,373 -24,000 0.34% 8,260,603
2016-11-14 2016-11-10 0.137 60,320,373 -1,498,000 0.34% 8,263,891
2016-11-10 2016-11-08 0.114 61,818,373 -988,000 0.35% 7,047,295
2016-11-04 2016-11-02 0.110 62,806,373 +34,000 0.35% 6,908,701
2016-11-03 2016-11-01 0.107 62,772,373 -2,000 0.35% 6,716,644
2016-11-02 2016-10-31 0.105 62,774,373 +500,000 0.35% 6,591,309
2016-11-01 2016-10-28 0.106 62,274,373 +330,000 0.35% 6,601,084
2016-10-26 2016-10-24 0.108 61,944,373 -1,088,000 0.35% 6,689,992
2016-10-20 2016-10-18 0.107 63,032,373 +1,088,000 0.35% 6,744,464
2016-10-13 2016-10-11 0.109 61,944,373 -344,000 0.35% 6,751,937
2016-10-06 2016-10-04 0.108 62,288,373 -500,000 0.35% 6,727,144
2016-10-04 2016-09-30 0.106 62,788,373 -100,000 0.35% 6,655,568
2016-10-03 2016-09-29 0.108 62,888,373 -500,000 0.35% 6,791,944
2016-09-30 2016-09-28 0.110 63,388,373 +600,000 0.35% 6,972,721
2016-09-23 2016-09-21 0.107 62,788,373 +500,000 0.35% 6,718,356
2016-09-07 2016-09-05 0.110 62,288,373 +456,000 0.35% 6,851,721
2016-09-06 2016-09-02 0.113 61,832,373 +134,000 0.35% 6,987,058
2016-09-05 2016-09-01 0.115 61,698,373 +500,000 0.34% 7,095,313
2016-09-01 2016-08-30 0.115 61,198,373 +74,000 0.34% 7,037,813
2016-08-29 2016-08-25 0.115 61,124,373 -100,000 0.34% 7,029,303
2016-08-25 2016-08-23 0.115 61,224,373 +48,000 0.34% 7,040,803
2016-08-10 2016-08-08 0.121 61,176,373 -300,000 0.34% 7,402,341
2016-08-03 2016-07-29 0.116 61,476,373 +86,000 0.34% 7,131,259
2016-07-27 2016-07-25 0.119 61,390,373 -480,000 0.34% 7,305,454
2016-06-28 2016-06-24 0.115 61,870,373 +480,000 0.35% 7,115,093
2016-05-27 2016-05-25 0.126 61,390,373 -500,000 0.34% 7,735,187
2016-05-25 2016-05-23 0.124 61,890,373 -500,000 0.35% 7,674,406
2016-05-24 2016-05-20 0.117 62,390,373 +500,000 0.35% 7,299,674
2016-05-17 2016-05-13 0.126 61,890,373 -24,000 0.35% 7,798,187
2016-05-11 2016-05-09 0.121 61,914,373 +1,000,000 0.35% 7,491,639
2016-05-03 2016-04-28 0.125 60,914,373 -278,000 0.34% 7,614,297
2016-04-28 2016-04-26 0.123 61,192,373 +278,000 0.34% 7,526,662
2016-04-22 2016-04-20 0.127 60,914,373 +100,000 0.34% 7,736,125
2016-04-06 2016-04-01 0.128 60,814,373 -300,000 0.34% 7,784,240
2016-03-23 2016-03-21 0.122 61,114,373 +500,000 0.34% 7,455,954
2016-03-21 2016-03-17 0.120 60,614,373 -400,000 0.34% 7,273,725
2016-03-14 2016-03-10 0.129 61,014,373 +700,000 0.34% 7,870,854
2016-03-08 2016-03-04 0.140 60,314,373 +200,000 0.34% 8,444,012
2016-02-29 2016-02-25 0.127 60,114,373 -500,000 0.34% 7,634,525
2016-01-28 2016-01-26 0.119 60,614,373 -326,000 0.34% 7,213,110
2016-01-12 2016-01-08 0.140 60,940,373 -214,000 0.34% 8,531,652
2016-01-11 2016-01-07 0.134 61,154,373 -242,000 0.34% 8,194,686
2016-01-08 2016-01-06 0.141 61,396,373 -94,000 0.34% 8,656,889
2016-01-07 2016-01-05 0.143 61,490,373 +550,000 0.34% 8,793,123
2015-11-10 2015-11-06 0.195 60,940,373 -140,000 0.34% 11,883,373
2015-10-28 2015-10-26 0.148 61,080,373 +80,000 0.34% 9,039,895
2015-10-15 2015-10-13 0.154 61,000,373 +30,000 0.34% 9,394,057
2015-10-13 2015-10-09 0.152 60,970,373 +1,530,000 0.34% 9,267,497
2015-09-17 2015-09-15 0.157 59,440,373 +20,000 0.33% 9,332,139
2015-08-26 2015-08-24 0.138 59,420,373 +1,000,000 0.33% 8,200,011
2015-08-19 2015-08-17 0.178 58,420,373 +60,000 0.33% 10,398,826
2015-08-12 2015-08-10 0.193 58,360,373 +126,000 0.33% 11,263,552
2015-07-29 2015-07-27 0.188 58,234,373 +500,000 0.33% 10,948,062
2015-07-21 2015-07-17 0.208 57,734,373 -54,000 0.32% 12,008,750
2015-07-20 2015-07-16 0.200 57,788,373 -4,000 0.32% 11,557,675
2015-07-17 2015-07-15 0.197 57,792,373 -18,000 0.32% 11,385,097
2015-07-16 2015-07-14 0.208 57,810,373 -540,000 0.32% 12,024,558
2015-07-15 2015-07-13 0.213 58,350,373 +70,000 0.33% 12,428,629
2015-07-13 2015-07-09 0.195 58,280,373 -550,000 0.33% 11,364,673
2015-07-10 2015-07-08 0.135 58,830,373 +100,000 0.33% 7,942,100
2015-07-09 2015-07-07 0.161 58,730,373 +100,000 0.33% 9,455,590
2015-07-08 2015-07-06 0.180 58,630,373 +4,800,000 0.33% 10,553,467
2015-06-29 2015-06-25 0.290 53,830,373 -700,000 0.30% 15,610,808
2015-06-19 2015-06-17 0.300 54,530,373 -500,000 0.31% 16,359,112
2015-06-18 2015-06-16 0.285 55,030,373 -2,400,000 0.31% 15,683,656
2015-06-17 2015-06-15 0.285 57,430,373 -80,000 0.32% 16,367,656
2015-06-15 2015-06-11 0.275 57,510,373 +200,000 0.32% 15,815,353
2015-06-12 2015-06-10 0.290 57,310,373 -50,000 0.32% 16,620,008
2015-06-10 2015-06-08 0.320 57,360,373 -150,000 0.32% 18,355,319
2015-06-09 2015-06-05 0.305 57,510,373 +150,000 0.32% 17,540,664
2015-06-05 2015-06-03 0.335 57,360,373 -660,000 0.32% 19,215,725
2015-06-04 2015-06-02 0.345 58,020,373 +260,000 0.33% 20,017,029
2015-06-03 2015-06-01 0.345 57,760,373 +394,000 0.33% 19,927,329
2015-06-02 2015-05-29 0.355 57,366,373 +40,000 0.32% 20,365,062
2015-06-01 2015-05-28 0.330 57,326,373 +1,462,000 0.32% 18,917,703
2015-05-29 2015-05-27 0.310 55,864,373 +200,000 0.32% 17,317,956
2015-05-28 2015-05-26 0.320 55,664,373 -176,000 0.32% 17,812,599
2015-05-27 2015-05-22 0.310 55,840,373 +200,000 0.32% 17,310,516
2015-05-22 2015-05-20 0.310 55,640,373 +50,000 0.32% 17,248,516
2015-05-20 2015-05-18 0.325 55,590,373 -150,000 0.32% 18,066,871
2015-05-19 2015-05-15 0.315 55,740,373 +150,000 0.32% 17,558,217
2015-05-18 2015-05-14 0.325 55,590,373 -1,200,000 0.32% 18,066,871
2015-05-13 2015-05-11 0.335 56,790,373 -506,000 0.32% 19,024,775
2015-05-12 2015-05-08 0.325 57,296,373 +1,000,000 0.33% 18,621,321
2015-05-11 2015-05-07 0.325 56,296,373 -100,000 0.32% 18,296,321
2015-05-08 2015-05-06 0.350 56,396,373 -272,000 0.32% 19,738,731
2015-05-07 2015-05-05 0.315 56,668,373 -700,000 0.32% 17,850,537
2015-05-06 2015-05-04 0.310 57,368,373 -84,000 0.33% 17,784,196
2015-05-05 2015-04-30 0.310 57,452,373 +28,000 0.33% 17,810,236
2015-05-04 2015-04-29 0.310 57,424,373 +62,000 0.33% 17,801,556
2015-04-30 2015-04-28 0.325 57,362,373 -270,000 0.33% 18,642,771
2015-04-29 2015-04-27 0.340 57,632,373 +800,000 0.33% 19,595,007
2015-04-28 2015-04-24 0.330 56,832,373 +306,000 0.33% 18,754,683
2015-04-27 2015-04-23 0.335 56,526,373 +1,322,000 0.33% 18,936,335
2015-04-24 2015-04-22 0.355 55,204,373 +1,220,000 0.32% 19,597,552
2015-04-23 2015-04-21 0.340 53,984,373 -690,000 0.31% 18,354,687
2015-04-22 2015-04-20 0.355 54,674,373 -172,000 0.32% 19,409,402
2015-04-21 2015-04-17 0.360 54,846,373 -200,000 0.32% 19,744,694
2015-04-20 2015-04-16 0.360 55,046,373 -232,000 0.32% 19,816,694
2015-04-17 2015-04-15 0.345 55,278,373 -360,000 0.32% 19,071,039
2015-04-16 2015-04-14 0.340 55,638,373 -210,000 0.32% 18,917,047
2015-04-15 2015-04-13 0.350 55,848,373 -18,000 0.32% 19,546,931
2015-04-14 2015-04-10 0.275 55,866,373 -612,000 0.32% 15,363,253
2015-04-13 2015-04-09 0.295 56,478,373 +380,000 0.33% 16,661,120
2015-04-10 2015-04-08 0.235 56,098,373 -2,134,000 0.32% 13,183,118
2015-04-09 2015-04-02 0.224 58,232,373 +494,000 0.34% 13,044,052
2015-04-02 2015-03-31 0.222 57,738,373 -240,000 0.33% 12,817,919
2015-04-01 2015-03-30 0.233 57,978,373 -1,850,000 0.33% 13,508,961
2015-03-31 2015-03-27 0.230 59,828,373 -1,180,000 0.35% 13,760,526
2015-03-30 2015-03-26 0.227 61,008,373 +2,200,000 0.35% 13,848,901
2015-03-26 2015-03-24 0.213 58,808,373 -200,000 0.34% 12,526,183
2015-03-25 2015-03-23 0.216 59,008,373 +682,000 0.34% 12,745,809
2015-03-24 2015-03-20 0.228 58,326,373 -230,000 0.34% 13,298,413
2015-03-23 2015-03-19 0.231 58,556,373 +1,540,000 0.34% 13,526,522
2015-03-20 2015-03-18 0.240 57,016,373 -1,530,000 0.33% 13,683,930
2015-03-19 2015-03-17 0.203 58,546,373 +1,100,000 0.34% 11,884,914
2015-03-18 2015-03-16 0.226 57,446,373 -732,000 0.33% 12,982,880
2015-03-17 2015-03-13 0.232 58,178,373 +970,000 0.34% 13,497,383
2015-03-16 2015-03-12 0.240 57,208,373 +58,000 0.33% 13,730,010
2015-03-13 2015-03-11 0.250 57,150,373 +1,842,000 0.33% 14,287,593
2015-03-12 2015-03-10 0.223 55,308,373 -5,190,000 0.32% 12,333,767
2015-03-11 2015-03-09 0.159 60,498,373 -30,000 0.35% 9,619,241
2015-03-09 2015-03-05 0.146 60,528,373 -80,000 0.35% 8,837,142
2015-03-04 2015-03-02 0.153 60,608,373 -160,000 0.35% 9,273,081
2015-03-03 2015-02-27 0.150 60,768,373 -332,000 0.35% 9,115,256
2015-02-13 2015-02-11 0.146 61,100,373 -98,000 0.35% 8,920,654
2015-02-12 2015-02-10 0.150 61,198,373 -10,000 0.35% 9,179,756
2015-02-11 2015-02-09 0.147 61,208,373 +98,000 0.35% 8,997,631
2015-02-10 2015-02-06 0.143 61,110,373 -20,000 0.35% 8,738,783
2015-02-09 2015-02-05 0.144 61,130,373 -2,000 0.35% 8,802,774
2015-02-06 2015-02-04 0.145 61,132,373 -250,000 0.35% 8,864,194
2015-01-19 2015-01-15 0.135 61,382,373 -354,000 0.35% 8,286,620
2015-01-13 2015-01-09 0.140 61,736,373 +100,000 0.36% 8,643,092
2015-01-12 2015-01-08 0.143 61,636,373 -120,000 0.36% 8,814,001
2015-01-09 2015-01-07 0.139 61,756,373 -152,000 0.36% 8,584,136
2015-01-08 2015-01-06 0.146 61,908,373 +300,000 0.36% 9,038,622
2015-01-07 2015-01-05 0.147 61,608,373 -1,310,000 0.36% 9,056,431
2015-01-06 2015-01-02 0.140 62,918,373 -64,000 0.36% 8,808,572
2015-01-05 2014-12-31 0.131 62,982,373 +500,000 0.36% 8,250,691
2014-12-30 2014-12-24 0.139 62,482,373 -6,000 0.36% 8,685,050
2014-12-22 2014-12-18 0.142 62,488,373 +620,000 0.36% 8,873,349
2014-12-18 2014-12-16 0.146 61,868,373 -118,000 0.36% 9,032,782
2014-12-17 2014-12-15 0.142 61,986,373 -56,000 0.36% 8,802,065
2014-12-16 2014-12-12 0.148 62,042,373 +920,000 0.36% 9,182,271
2014-12-15 2014-12-11 0.153 61,122,373 -492,000 0.35% 9,351,723
2014-12-12 2014-12-10 0.141 61,614,373 +300,000 0.36% 8,687,627
2014-12-11 2014-12-09 0.149 61,314,373 +4,000 0.35% 9,135,842
2014-12-09 2014-12-05 0.149 61,310,373 -400,000 0.35% 9,135,246
2014-12-08 2014-12-04 0.149 61,710,373 +1,200,000 0.36% 9,194,846
2014-12-03 2014-12-01 0.161 60,510,373 +500,000 0.35% 9,742,170
2014-12-02 2014-11-28 0.167 60,010,373 -810,000 0.35% 10,021,732
2014-12-01 2014-11-27 0.162 60,820,373 +500,000 0.35% 9,852,900
2014-11-28 2014-11-26 0.161 60,320,373 +390,000 0.35% 9,711,580
2014-11-27 2014-11-25 0.167 59,930,373 +600,000 0.35% 10,008,372
2014-11-26 2014-11-24 0.177 59,330,373 -600,000 0.34% 10,501,476
2014-11-25 2014-11-21 0.172 59,930,373 +900,000 0.35% 10,308,024
2014-11-18 2014-11-14 0.180 59,030,373 -500,000 0.34% 10,625,467
2014-11-17 2014-11-13 0.180 59,530,373 +500,000 0.34% 10,715,467
2014-11-14 2014-11-12 0.185 59,030,373 -278,000 0.34% 10,920,619
2014-11-13 2014-11-11 0.182 59,308,373 +1,000,000 0.34% 10,794,124
2014-11-12 2014-11-10 0.185 58,308,373 -494,000 0.34% 10,787,049
2014-11-11 2014-11-07 0.177 58,802,373 -1,000,000 0.34% 10,408,020
2014-11-05 2014-11-03 0.163 59,802,373 +340,000 0.35% 9,747,787
2014-10-30 2014-10-28 0.164 59,462,373 -500,000 0.34% 9,751,829
2014-10-29 2014-10-27 0.160 59,962,373 +500,000 0.35% 9,593,980
2014-10-20 2014-10-16 0.169 59,462,373 -2,400,000 0.34% 10,049,141
2014-10-16 2014-10-14 0.172 61,862,373 -68,000 0.36% 10,640,328
2014-10-06 2014-09-30 0.174 61,930,373 -100,000 0.36% 10,775,885
2014-09-25 2014-09-23 0.182 62,030,373 +300,000 0.36% 11,289,528
2014-09-23 2014-09-19 0.191 61,730,373 -360,000 0.36% 11,790,501
2014-09-22 2014-09-18 0.178 62,090,373 -20,000 0.36% 11,052,086
2014-09-19 2014-09-17 0.171 62,110,373 -200,000 0.36% 10,620,874
2014-09-18 2014-09-16 0.172 62,310,373 -200,000 0.36% 10,717,384
2014-09-16 2014-09-12 0.169 62,510,373 +200,000 0.36% 10,564,253
2014-09-10 2014-09-05 0.174 62,310,373 +400,000 0.36% 10,842,005
2014-09-02 2014-08-29 0.172 61,910,373 +200,000 0.36% 10,648,584
2014-08-28 2014-08-26 0.170 61,710,373 +840,000 0.36% 10,490,763
2014-08-27 2014-08-25 0.180 60,870,373 +400,000 0.35% 10,956,667
2014-08-25 2014-08-21 0.186 60,470,373 +420,000 0.35% 11,247,489
2014-08-22 2014-08-20 0.191 60,050,373 -50,000 0.35% 11,469,621
2014-08-21 2014-08-19 0.190 60,100,373 +390,000 0.35% 11,419,071
2014-08-20 2014-08-18 0.193 59,710,373 +800,000 0.34% 11,524,102
2014-08-19 2014-08-15 0.193 58,910,373 -154,000 0.34% 11,369,702
2014-08-14 2014-08-12 0.188 59,064,373 -776,000 0.34% 11,104,102
2014-08-13 2014-08-11 0.187 59,840,373 +1,880,000 0.35% 11,190,150
2014-08-12 2014-08-08 0.174 57,960,373 +200,000 0.33% 10,085,105
2014-08-08 2014-08-06 0.174 57,760,373 +800,000 0.33% 10,050,305
2014-08-07 2014-08-05 0.175 56,960,373 -140,000 0.33% 9,968,065
2014-08-06 2014-08-04 0.175 57,100,373 -580,000 0.33% 9,992,565
2014-08-04 2014-07-31 0.173 57,680,373 +840,000 0.33% 9,978,705
2014-08-01 2014-07-30 0.174 56,840,373 -776,000 0.33% 9,890,225
2014-07-31 2014-07-29 0.171 57,616,373 +292,000 0.33% 9,852,400
2014-07-30 2014-07-28 0.155 57,324,373 +80,000 0.33% 8,885,278
2014-07-29 2014-07-25 0.151 57,244,373 -640,000 0.33% 8,643,900
2014-07-10 2014-07-08 0.133 57,884,373 +300,000 0.33% 7,698,622
2014-07-09 2014-07-07 0.137 57,584,373 -174,000 0.33% 7,889,059
2014-07-08 2014-07-04 0.140 57,758,373 -4,000 0.33% 8,086,172
2014-07-04 2014-07-02 0.128 57,762,373 -100,000 0.33% 7,393,584
2014-06-05 2014-06-03 0.130 57,862,373 -290,000 0.33% 7,522,108
2014-05-22 2014-05-20 0.136 58,152,373 -200,000 0.34% 7,908,723
2014-05-14 2014-05-12 0.125 58,352,373 -32,000 0.34% 7,294,047
2014-04-30 2014-04-28 0.123 58,384,373 -2,406,000 0.34% 7,181,278
2014-04-28 2014-04-24 0.130 60,790,373 -20,000 0.35% 7,902,748
2014-04-24 2014-04-22 0.131 60,810,373 +500,000 0.35% 7,966,159
2014-04-22 2014-04-16 0.136 60,310,373 -300,000 0.35% 8,202,211
2014-04-17 2014-04-15 0.135 60,610,373 +500,000 0.35% 8,182,400
2014-04-16 2014-04-14 0.139 60,110,373 -294,000 0.35% 8,355,342
2014-04-14 2014-04-10 0.142 60,404,373 +500,000 0.35% 8,577,421
2014-04-10 2014-04-08 0.150 59,904,373 -2,000 0.35% 8,985,656
2014-04-09 2014-04-07 0.153 59,906,373 -2,000 0.35% 9,165,675
2014-04-08 2014-04-04 0.152 59,908,373 -12,000 0.35% 9,106,073
2014-04-07 2014-04-03 0.150 59,920,373 -204,000 0.35% 8,988,056
2014-04-03 2014-04-01 0.155 60,124,373 -98,000 0.35% 9,319,278
2014-04-01 2014-03-28 0.152 60,222,373 +1,100,000 0.35% 9,153,801
2014-03-31 2014-03-27 0.159 59,122,373 -320,000 0.34% 9,400,457
2014-03-28 2014-03-26 0.159 59,442,373 +300,000 0.34% 9,451,337
2014-03-26 2014-03-24 0.158 59,142,373 -4,000 0.34% 9,344,495
2014-03-19 2014-03-17 0.159 59,146,373 +300,000 0.34% 9,404,273
2014-03-10 2014-03-06 0.175 58,846,373 -4,000 0.34% 10,298,115
2014-03-04 2014-02-28 0.176 58,850,373 -128,000 0.34% 10,357,666
2014-02-28 2014-02-26 0.177 58,978,373 -250 0.34% 10,439,172
2014-02-24 2014-02-20 0.175 58,978,623 -150,000 0.34% 10,321,259
2014-02-21 2014-02-19 0.175 59,128,623 -200,000 0.34% 10,347,509
2014-02-19 2014-02-17 0.174 59,328,623 +300,000 0.34% 10,323,180
2014-02-17 2014-02-13 0.179 59,028,623 +296,000 0.34% 10,566,124
2014-02-13 2014-02-11 0.178 58,732,623 +250 0.34% 10,454,407
2014-02-05 2014-01-30 0.186 58,732,373 -110,000 0.34% 10,924,221
2014-01-27 2014-01-23 0.184 58,842,373 +40,000 0.34% 10,826,997
2014-01-16 2014-01-14 0.181 58,802,373 +70,000 0.34% 10,643,230
2014-01-13 2014-01-09 0.185 58,732,373 +302,000 0.34% 10,865,489
2014-01-10 2014-01-08 0.185 58,430,373 -202,000 0.34% 10,809,619
2014-01-08 2014-01-06 0.187 58,632,373 +300,000 0.34% 10,964,254
2014-01-06 2014-01-02 0.197 58,332,373 -4,000 0.34% 11,491,477
2014-01-03 2013-12-31 0.195 58,336,373 -900,000 0.34% 11,375,593
2014-01-02 2013-12-27 0.184 59,236,373 -40,000 0.34% 10,899,493
2013-12-27 2013-12-20 0.180 59,276,373 -40,000 0.34% 10,669,747
2013-12-16 2013-12-12 0.181 59,316,373 -452,000 0.34% 10,736,264
2013-12-13 2013-12-11 0.178 59,768,373 +2,332,000 0.34% 10,638,770
2013-12-12 2013-12-10 0.178 57,436,373 -80,000 0.33% 10,223,674
2013-12-11 2013-12-09 0.177 57,516,373 +532,000 0.33% 10,180,398
2013-12-10 2013-12-06 0.178 56,984,373 -80,000 0.33% 10,143,218
2013-12-09 2013-12-05 0.181 57,064,373 +80,000 0.33% 10,328,652
2013-12-06 2013-12-04 0.174 56,984,373 -500,000 0.33% 9,915,281
2013-11-29 2013-11-27 0.171 57,484,373 +200,000 0.33% 9,829,828
2013-11-28 2013-11-26 0.167 57,284,373 +300,000 0.33% 9,566,490
2013-11-27 2013-11-25 0.180 56,984,373 +70,000 0.33% 10,257,187
2013-11-26 2013-11-22 0.185 56,914,373 +80,000 0.33% 10,529,159
2013-11-25 2013-11-21 0.176 56,834,373 +814,000 0.33% 10,002,850
2013-11-20 2013-11-18 0.189 56,020,373 -484,000 0.32% 10,587,850
2013-11-14 2013-11-12 0.184 56,504,373 -14,000 0.33% 10,396,805
2013-11-13 2013-11-11 0.189 56,518,373 +274,000 0.33% 10,681,972
2013-11-12 2013-11-08 0.191 56,244,373 +224,000 0.32% 10,742,675
2013-11-08 2013-11-06 0.196 56,020,373 -1,000,000 0.32% 10,979,993
2013-11-04 2013-10-31 0.203 57,020,373 +70,000 0.33% 11,575,136
2013-10-25 2013-10-23 0.201 56,950,373 +192,000 0.33% 11,447,025
2013-10-21 2013-10-17 0.206 56,758,373 -772,000 0.33% 11,692,225
2013-10-08 2013-10-04 0.202 57,530,373 +500,000 0.33% 11,621,135
2013-10-03 2013-09-30 0.210 57,030,373 -52,000 0.33% 11,976,378
2013-09-30 2013-09-26 0.212 57,082,373 -500,000 0.33% 12,101,463
2013-09-27 2013-09-25 0.204 57,582,373 +500,000 0.33% 11,746,804
2013-09-24 2013-09-19 0.210 57,082,373 -104,000 0.33% 11,987,298
2013-09-23 2013-09-18 0.219 57,186,373 -298,000 0.33% 12,523,816
2013-09-16 2013-09-12 0.217 57,484,373 -50,000 0.33% 12,474,109
2013-09-10 2013-09-06 0.224 57,534,373 -20,000 0.33% 12,887,700
2013-09-09 2013-09-05 0.215 57,554,373 -216,000 0.33% 12,374,190
2013-09-06 2013-09-04 0.213 57,770,373 +20,000 0.33% 12,305,089
2013-09-05 2013-09-03 0.222 57,750,373 -290,000 0.33% 12,820,583
2013-08-29 2013-08-27 0.195 58,040,373 -420,000 0.33% 11,317,873
2013-08-28 2013-08-26 0.186 58,460,373 +300,000 0.34% 10,873,629
2013-08-27 2013-08-23 0.192 58,160,373 -242,000 0.34% 11,166,792
2013-08-23 2013-08-21 0.193 58,402,373 -370,000 0.34% 11,271,658
2013-08-20 2013-08-16 0.181 58,772,373 -264,000 0.34% 10,637,800
2013-08-19 2013-08-15 0.176 59,036,373 -14,000 0.34% 10,390,402
2013-08-16 2013-08-13 0.178 59,050,373 -10,000 0.34% 10,510,966
2013-08-13 2013-08-09 0.175 59,060,373 -22,000 0.34% 10,335,565
2013-08-07 2013-08-05 0.169 59,082,373 +3,110,000 0.34% 9,984,921
2013-08-06 2013-08-02 0.183 55,972,373 -272,000 0.32% 10,242,944
2013-08-05 2013-08-01 0.181 56,244,373 +692,000 0.32% 10,180,232
2013-08-02 2013-07-31 0.180 55,552,373 +300,000 0.32% 9,999,427
2013-07-23 2013-07-19 0.188 55,252,373 -180,000 0.32% 10,387,446
2013-07-22 2013-07-18 0.187 55,432,373 +180,000 0.32% 10,365,854
2013-07-17 2013-07-15 0.204 55,252,373 +60,000 0.32% 11,271,484
2013-07-08 2013-07-04 0.196 55,192,373 +300,000 0.32% 10,817,705
2013-07-05 2013-07-03 0.209 54,892,373 +742,000 0.32% 11,472,506
2013-07-04 2013-07-02 0.212 54,150,373 -890,000 0.31% 11,479,879
2013-07-03 2013-06-28 0.198 55,040,373 -394,000 0.32% 10,897,994
2013-07-02 2013-06-27 0.193 55,434,373 +120,000 0.32% 10,698,834
2013-06-26 2013-06-24 0.194 55,314,373 +394,000 0.32% 10,730,988
2013-06-25 2013-06-21 0.196 54,920,373 +496,000 0.32% 10,764,393
2013-06-21 2013-06-19 0.199 54,424,373 +290,000 0.31% 10,830,450
2013-06-20 2013-06-18 0.196 54,134,373 -30,000 0.31% 10,610,337
2013-06-17 2013-06-13 0.211 54,164,373 +300,000 0.31% 11,428,683
2013-06-13 2013-06-10 0.219 53,864,373 +200,000 0.31% 11,796,298
2013-06-11 2013-06-07 0.221 53,664,373 -2,000 0.31% 11,859,826
2013-06-10 2013-06-06 0.225 53,666,373 +94,000 0.31% 12,074,934
2013-06-07 2013-06-05 0.221 53,572,373 +300,000 0.31% 11,839,494
2013-05-31 2013-05-29 0.223 53,272,373 +50,000 0.31% 11,879,739
2013-05-29 2013-05-27 0.225 53,222,373 +504,000 0.31% 11,975,034
2013-05-28 2013-05-24 0.234 52,718,373 -422,000 0.30% 12,336,099
2013-05-22 2013-05-20 0.232 53,140,373 -530,000 0.31% 12,328,567
2013-05-15 2013-05-13 0.233 53,670,373 +300,000 0.31% 12,505,197
2013-05-13 2013-05-09 0.239 53,370,373 -200,000 0.31% 12,755,519
2013-05-10 2013-05-08 0.234 53,570,373 +92,000 0.31% 12,535,467
2013-05-09 2013-05-07 0.239 53,478,373 -714,000 0.31% 12,781,331
2013-05-08 2013-05-06 0.227 54,192,373 +30,000 0.31% 12,301,669
2013-05-07 2013-05-03 0.230 54,162,373 -356,000 0.31% 12,457,346
2013-05-06 2013-05-02 0.222 54,518,373 -200,000 0.31% 12,103,079
2013-05-03 2013-04-30 0.221 54,718,373 +600,000 0.32% 12,092,760
2013-04-29 2013-04-25 0.229 54,118,373 +200,000 0.31% 12,393,107
2013-04-25 2013-04-23 0.234 53,918,373 -144,000 0.31% 12,616,899
2013-04-23 2013-04-19 0.229 54,062,373 -56,000 0.31% 12,380,283
2013-04-22 2013-04-18 0.227 54,118,373 -200,000 0.31% 12,284,871
2013-04-18 2013-04-16 0.225 54,318,373 +400,000 0.31% 12,221,634
2013-04-11 2013-04-09 0.232 53,918,373 -500,000 0.31% 12,509,063
2013-04-10 2013-04-08 0.231 54,418,373 +500,000 0.31% 12,570,644
2013-04-08 2013-04-03 0.250 53,918,373 +304,000 0.31% 13,479,593
2013-03-28 2013-03-26 0.255 53,614,373 -200,000 0.31% 13,671,665
2013-03-27 2013-03-25 0.260 53,814,373 -300,000 0.31% 13,991,737
2013-03-26 2013-03-22 0.240 54,114,373 -400,000 0.31% 12,987,450
2013-03-25 2013-03-21 0.240 54,514,373 +100,000 0.31% 13,083,450
2013-03-22 2013-03-20 0.235 54,414,373 -400,000 0.31% 12,787,378
2013-03-21 2013-03-19 0.222 54,814,373 +1,000,000 0.32% 12,168,791
2013-03-19 2013-03-15 0.249 53,814,373 +478,000 0.31% 13,399,779
2013-03-15 2013-03-13 0.260 53,336,373 +224,000 0.31% 13,867,457
2013-03-13 2013-03-11 0.285 53,112,373 +200,000 0.31% 15,137,026
2013-03-11 2013-03-07 0.285 52,912,373 -26,000 0.31% 15,080,026
2013-03-06 2013-03-04 0.275 52,938,373 -42,000 0.31% 14,558,053
2013-02-25 2013-02-21 0.285 52,980,373 +76,000 0.31% 15,099,406
2013-02-21 2013-02-19 0.290 52,904,373 +110,000 0.31% 15,342,268
2013-02-18 2013-02-14 0.290 52,794,373 +600,000 0.30% 15,310,368
2013-02-15 2013-02-08 0.295 52,194,373 +386,000 0.30% 15,397,340
2013-01-29 2013-01-25 0.325 51,808,373 +330,000 0.30% 16,837,721
2013-01-28 2013-01-24 0.330 51,478,373 -330,000 0.30% 16,987,863
2013-01-25 2013-01-23 0.330 51,808,373 +200,000 0.30% 17,096,763
2013-01-23 2013-01-21 0.310 51,608,373 +530,000 0.30% 15,998,596
2013-01-08 2013-01-04 0.325 51,078,373 -70,000 0.29% 16,600,471
2013-01-07 2013-01-03 0.340 51,148,373 +366,000 0.30% 17,390,447
2013-01-04 2013-01-02 0.330 50,782,373 -130,000 0.29% 16,758,183
2013-01-03 2012-12-31 0.315 50,912,373 -130,000 0.29% 16,037,397
2013-01-02 2012-12-27 0.305 51,042,373 -200,000 0.29% 15,567,924
2012-12-13 2012-12-11 0.305 51,242,373 +30,000 0.30% 15,628,924
2012-12-12 2012-12-10 0.295 51,212,373 -1,500,000 0.30% 15,107,650
2012-12-11 2012-12-07 0.305 52,712,373 -102,000 0.30% 16,077,274
2012-12-10 2012-12-06 0.310 52,814,373 -1,000,000 0.30% 16,372,456
2012-12-05 2012-12-03 0.315 53,814,373 +250,000 0.31% 16,951,527
2012-12-04 2012-11-30 0.305 53,564,373 -500,000 0.31% 16,337,134
2012-11-30 2012-11-28 0.340 54,064,373 -500,000 0.31% 18,381,887
2012-11-27 2012-11-23 0.350 54,564,373 -36,000 0.31% 19,097,531
2012-11-21 2012-11-19 0.340 54,600,373 -100,000 0.32% 18,564,127
2012-11-19 2012-11-15 0.345 54,700,373 -300,000 0.32% 18,871,629
2012-11-15 2012-11-13 0.315 55,000,373 -30,000 0.32% 17,325,117
2012-11-07 2012-11-05 0.330 55,030,373 -300,000 0.32% 18,160,023
2012-11-06 2012-11-02 0.315 55,330,373 -400,000 0.32% 17,429,067
2012-11-05 2012-11-01 0.320 55,730,373 +200,000 0.32% 17,833,719
2012-10-26 2012-10-24 0.320 55,530,373 -38,000 0.32% 17,769,719
2012-10-25 2012-10-22 0.315 55,568,373 +100,000 0.32% 17,504,037
2012-10-22 2012-10-18 0.325 55,468,373 -100,000 0.32% 18,027,221
2012-10-17 2012-10-15 0.315 55,568,373 +100,000 0.32% 17,504,037
2012-10-15 2012-10-11 0.315 55,468,373 +36,000 0.32% 17,472,537
2012-10-11 2012-10-09 0.320 55,432,373 -718,000 0.32% 17,738,359
2012-10-10 2012-10-08 0.320 56,150,373 +30,000 0.32% 17,968,119
2012-10-04 2012-09-28 0.320 56,120,373 +100,000 0.32% 17,958,519
2012-09-25 2012-09-21 0.340 56,020,373 +24,000 0.32% 19,046,927
2012-09-24 2012-09-20 0.345 55,996,373 +100,000 0.32% 19,318,749
2012-09-21 2012-09-19 0.350 55,896,373 -1,408,000 0.32% 19,563,731
2012-09-19 2012-09-17 0.305 57,304,373 -912,000 0.33% 17,477,834
2012-09-18 2012-09-14 0.315 58,216,373 +38,000 0.34% 18,338,157
2012-09-17 2012-09-13 0.315 58,178,373 +326,000 0.34% 18,326,187
2012-09-14 2012-09-12 0.305 57,852,373 +100,000 0.33% 17,644,974
2012-09-13 2012-09-11 0.315 57,752,373 +30,000 0.33% 18,191,997
2012-09-12 2012-09-10 0.310 57,722,373 +14,000 0.33% 17,893,936
2012-09-11 2012-09-07 0.315 57,708,373 +300,000 0.33% 18,178,137
2012-09-10 2012-09-06 0.310 57,408,373 +62,000 0.33% 17,796,596
2012-09-03 2012-08-30 0.330 57,346,373 -400,000 0.33% 18,924,303
2012-08-20 2012-08-16 0.345 57,746,373 -150,000 0.33% 19,922,499
2012-08-17 2012-08-15 0.350 57,896,373 -50,000 0.33% 20,263,731
2012-08-02 2012-07-31 0.350 57,946,373 -20,000 0.33% 20,281,231
2012-07-27 2012-07-25 0.340 57,966,373 +20,000 0.33% 19,708,567
2012-07-18 2012-07-16 0.365 57,946,373 -20,000 0.33% 21,150,426
2012-07-17 2012-07-13 0.350 57,966,373 -70,000 0.33% 20,288,231
2012-07-12 2012-07-10 0.360 58,036,373 -100,000 0.33% 20,893,094
2012-06-20 2012-06-18 0.340 58,136,373 -120,000 0.34% 19,766,367
2012-06-14 2012-06-12 0.350 58,256,373 +100,000 0.34% 20,389,731
2012-06-13 2012-06-11 0.345 58,156,373 +20,000 0.34% 20,063,949
2012-06-11 2012-06-07 0.345 58,136,373 +70,000 0.34% 20,057,049
2012-06-04 2012-05-31 0.365 58,066,373 +100,000 0.34% 21,194,226
2012-05-21 2012-05-17 0.380 57,966,373 +300,000 0.33% 22,027,222
2012-05-17 2012-05-15 0.385 57,666,373 -300,000 0.33% 22,201,554
2012-04-11 2012-04-05 0.450 57,966,373 +50,000 0.33% 26,084,868
2012-03-29 2012-03-27 0.445 57,916,373 -80,000 0.33% 25,772,786
2012-03-27 2012-03-23 0.475 57,996,373 -82,000 0.33% 27,548,277
2012-03-19 2012-03-15 0.460 58,078,373 +70,000 0.34% 26,716,052
2012-03-16 2012-03-14 0.470 58,008,373 -200,000 0.33% 27,263,935
2012-03-13 2012-03-09 0.490 58,208,373 +1,000,000 0.34% 28,522,103
2012-03-08 2012-03-06 0.500 57,208,373 +80,000 0.33% 28,604,186
2012-03-07 2012-03-05 0.500 57,128,373 -100,000 0.33% 28,564,186
2012-03-02 2012-02-29 0.470 57,228,373 -30,000 1.02% 26,897,335
2012-02-28 2012-02-24 0.425 57,258,373 -114,000 1.02% 24,334,809
2012-02-24 2012-02-22 0.410 57,372,373 +114,000 1.03% 23,522,673
2012-02-13 2012-02-09 0.425 57,258,373 +100,000 1.02% 24,334,809
2012-02-09 2012-02-07 0.410 57,158,373 +30,000 1.02% 23,434,933
2012-01-19 2012-01-17 0.425 57,128,373 -200,000 1.02% 24,279,559
2012-01-18 2012-01-16 0.420 57,328,373 +100,000 1.03% 24,077,917
2011-12-13 2011-12-09 0.440 57,228,373 +36,000 1.02% 25,180,484
2011-12-07 2011-12-05 0.475 57,192,373 -2,000,000 1.02% 27,166,377
2011-12-05 2011-12-01 0.475 59,192,373 -100,000 1.06% 28,116,377
2011-12-02 2011-11-30 0.455 59,292,373 -100,000 1.06% 26,978,030
2011-12-01 2011-11-29 0.450 59,392,373 -30,000 1.06% 26,726,568
2011-11-28 2011-11-24 0.425 59,422,373 -20,000 1.06% 25,254,509
2011-11-25 2011-11-23 0.430 59,442,373 +900,000 1.06% 25,560,220
2011-11-16 2011-11-14 0.435 58,542,373 -120,000 1.05% 25,465,932
2011-11-15 2011-11-11 0.425 58,662,373 +64,000 1.05% 24,931,509
2011-10-25 2011-10-21 0.430 58,598,373 -6,000 1.05% 25,197,300
2011-10-24 2011-10-20 0.425 58,604,373 -90,000 1.05% 24,906,859
2011-10-19 2011-10-17 0.445 58,694,373 +1,924,000 1.05% 26,118,996
2011-10-10 2011-10-06 0.375 56,770,373 +100,000 1.02% 21,288,890
2011-10-03 2011-09-28 0.420 56,670,373 +200,000 1.01% 23,801,557
2011-09-28 2011-09-26 0.395 56,470,373 +2,040,000 1.01% 22,305,797
2011-09-26 2011-09-22 0.485 54,430,373 +40,000 0.97% 26,398,731
2011-09-16 2011-09-14 0.495 54,390,373 -240,000 0.97% 26,923,235
2011-09-15 2011-09-12 0.495 54,630,373 -100,000 0.98% 27,042,035
2011-09-12 2011-09-08 0.485 54,730,373 -38,000 0.98% 26,544,231
2011-09-06 2011-09-02 0.485 54,768,373 +150,000 0.98% 26,562,661
2011-09-05 2011-09-01 0.500 54,618,373 -110,000 0.98% 27,309,186
2011-08-30 2011-08-26 0.480 54,728,373 -324,000 0.98% 26,269,619
2011-08-24 2011-08-22 0.450 55,052,373 -300,000 0.98% 24,773,568
2011-08-17 2011-08-15 0.475 55,352,373 -100,000 0.99% 26,292,377
2011-08-12 2011-08-10 0.470 55,452,373 -99,800 0.99% 26,062,615
2011-08-11 2011-08-09 0.450 55,552,173 +2,288,000 0.99% 24,998,478
2011-08-10 2011-08-08 0.480 53,264,173 -28,000 0.95% 25,566,803
2011-08-09 2011-08-05 0.500 53,292,173 +1,800,000 0.95% 26,646,086
2011-07-26 2011-07-22 0.530 51,492,173 -100,000 0.92% 27,290,852
2011-07-15 2011-07-13 0.520 51,592,173 -230,000 0.92% 26,827,930
2011-07-07 2011-07-05 0.550 51,822,173 -150,000 0.93% 28,502,195
2011-07-06 2011-07-04 0.540 51,972,173 -200,000 0.93% 28,064,973
2011-06-28 2011-06-24 0.520 52,172,173 +4,000 0.93% 27,129,530
2011-06-24 2011-06-22 0.475 52,168,173 +20,000 0.93% 24,779,882
2011-06-23 2011-06-21 0.475 52,148,173 +1,300,000 0.93% 24,770,382
2011-06-22 2011-06-20 0.470 50,848,173 -200,000 0.91% 23,898,641
2011-06-20 2011-06-16 0.510 51,048,173 -20,000 0.91% 26,034,568
2011-06-16 2011-06-14 0.530 51,068,173 -100,000 0.91% 27,066,132
2011-06-10 2011-06-08 0.530 51,168,173 -500,000 0.92% 27,119,132
2011-06-08 2011-06-03 0.540 51,668,173 -96,000 0.92% 27,900,813
2011-06-02 2011-05-31 0.540 51,764,173 -80,000 0.93% 27,952,653
2011-05-26 2011-05-24 0.550 51,844,173 -556,000 0.93% 28,514,295
2011-05-25 2011-05-23 0.540 52,400,173 -474,000 0.94% 28,296,093
2011-05-20 2011-05-18 0.570 52,874,173 +120,000 0.95% 30,138,279
2011-05-19 2011-05-17 0.570 52,754,173 -50,000 0.94% 30,069,879
2011-05-17 2011-05-13 0.560 52,804,173 +4,000 0.94% 29,570,337
2011-05-13 2011-05-11 0.570 52,800,173 +50,000 0.94% 30,096,099
2011-05-09 2011-05-05 0.590 52,750,173 -50,000 0.94% 31,122,602
2011-04-28 2011-04-26 0.630 52,800,173 -4,944,000 0.94% 33,264,109
2011-04-27 2011-04-21 0.610 57,744,173 -80,000 1.03% 35,223,946
2011-04-21 2011-04-19 0.630 57,824,173 -122,000 1.03% 36,429,229
2011-04-20 2011-04-18 0.600 57,946,173 -112,000 1.04% 34,767,704
2011-04-12 2011-04-08 0.570 58,058,173 -50,000 1.04% 33,093,159
2011-04-11 2011-04-07 0.570 58,108,173 +198,000 1.04% 33,121,659
2011-04-08 2011-04-06 0.580 57,910,173 -500,000 1.04% 33,587,900
2011-04-07 2011-04-04 0.540 58,410,173 -1,446,000 1.04% 31,541,493
2011-04-04 2011-03-31 0.540 59,856,173 -290,000 1.07% 32,322,333
2011-04-01 2011-03-30 0.540 60,146,173 -20,000 1.08% 32,478,933
2011-03-30 2011-03-28 0.540 60,166,173 +300,000 1.08% 32,489,733
2011-03-29 2011-03-25 0.540 59,866,173 -100,000 1.07% 32,327,733
2011-03-28 2011-03-24 0.550 59,966,173 +50,000 1.07% 32,981,395
2011-03-25 2011-03-23 0.550 59,916,173 +4,000 1.07% 32,953,895
2011-03-22 2011-03-18 0.550 59,912,173 -144,000 1.07% 32,951,695
2011-03-21 2011-03-17 0.540 60,056,173 +2,170,000 1.07% 32,430,333
2011-03-18 2011-03-16 0.570 57,886,173 -300,000 1.04% 32,995,119
2011-03-17 2011-03-15 0.560 58,186,173 -100,000 1.04% 32,584,257
2011-03-16 2011-03-14 0.560 58,286,173 -200,000 1.04% 32,640,257
2011-03-14 2011-03-10 0.570 58,486,173 -180,000 1.05% 33,337,119
2011-03-11 2011-03-09 0.560 58,666,173 +180,000 1.05% 32,853,057
2011-03-09 2011-03-07 0.560 58,486,173 -74,000 1.05% 32,752,257
2011-03-07 2011-03-03 0.580 58,560,173 -90,000 1.05% 33,964,900
2011-03-04 2011-03-02 0.590 58,650,173 -250,000 1.05% 34,603,602
2011-03-03 2011-03-01 0.590 58,900,173 +630,000 1.05% 34,751,102
2011-03-02 2011-02-28 0.590 58,270,173 +452,000 1.04% 34,379,402
2011-03-01 2011-02-25 0.570 57,818,173 +38,000 1.03% 32,956,359
2011-02-25 2011-02-23 0.600 57,780,173 +100,000 1.03% 34,668,104
2011-02-24 2011-02-22 0.590 57,680,173 +2,080,000 1.03% 34,031,302
2011-02-21 2011-02-17 0.640 55,600,173 +900,000 0.99% 35,584,111
2011-02-18 2011-02-16 0.610 54,700,173 -84,000 0.98% 33,367,106
2011-02-16 2011-02-14 0.610 54,784,173 -50,000 0.98% 33,418,346
2011-02-15 2011-02-11 0.630 54,834,173 +600,000 0.98% 34,545,529
2011-02-14 2011-02-10 0.640 54,234,173 +50,000 0.97% 34,709,871
2011-02-11 2011-02-09 0.650 54,184,173 -1,500,000 0.97% 35,219,712
2011-02-10 2011-02-08 0.640 55,684,173 -150,000 1.00% 35,637,871
2011-02-09 2011-02-07 0.600 55,834,173 -700,000 1.00% 33,500,504
2011-02-08 2011-02-02 0.650 56,534,173 +408,000 1.01% 36,747,212
2011-01-25 2011-01-21 0.590 56,126,173 -100,000 1.00% 33,114,442
2011-01-24 2011-01-20 0.590 56,226,173 -370,000 1.01% 33,173,442
2011-01-18 2011-01-14 0.590 56,596,173 -118,000 1.01% 33,391,742
2011-01-17 2011-01-13 0.580 56,714,173 -100,000 1.01% 32,894,220
2011-01-13 2011-01-11 0.570 56,814,173 +1,100,000 1.02% 32,384,079
2011-01-12 2011-01-10 0.570 55,714,173 +200,000 1.00% 31,757,079
2011-01-10 2011-01-06 0.580 55,514,173 -340,000 0.99% 32,198,220
2011-01-06 2011-01-04 0.590 55,854,173 -150,000 1.00% 32,953,962
2011-01-04 2010-12-31 0.560 56,004,173 +740,000 1.00% 31,362,337
2011-01-03 2010-12-29 0.540 55,264,173 +70,000 0.99% 29,842,653
2010-12-30 2010-12-28 0.540 55,194,173 +500,000 0.99% 29,804,853
2010-12-29 2010-12-24 0.570 54,694,173 +2,138,000 0.98% 31,175,679
2010-12-22 2010-12-20 0.600 52,556,173 +66,000 0.94% 31,533,704
2010-12-21 2010-12-17 0.590 52,490,173 +340,000 0.94% 30,969,202
2010-12-20 2010-12-16 0.580 52,150,173 +470,000 0.93% 30,247,100
2010-12-17 2010-12-15 0.560 51,680,173 -106,000 0.92% 28,940,897
2010-12-16 2010-12-14 0.590 51,786,173 +5,956,000 0.93% 30,553,842
2010-12-15 2010-12-13 0.560 45,830,173 -332,000 0.82% 25,664,897
2010-12-07 2010-12-03 0.495 46,162,173 -400,000 0.83% 22,850,276
2010-12-03 2010-12-01 0.490 46,562,173 +166,000 0.83% 22,815,465
2010-12-01 2010-11-29 0.490 46,396,173 +200,000 0.83% 22,734,125
2010-11-29 2010-11-25 0.500 46,196,173 -1,654,000 0.83% 23,098,086
2010-11-26 2010-11-24 0.475 47,850,173 -150,000 0.86% 22,728,832
2010-11-25 2010-11-23 0.450 48,000,173 -450,000 0.86% 21,600,078
2010-11-24 2010-11-22 0.450 48,450,173 -500,000 0.87% 21,802,578
2010-11-19 2010-11-17 0.440 48,950,173 -48,000 0.88% 21,538,076
2010-11-18 2010-11-16 0.460 48,998,173 +508,000 0.88% 22,539,160
2010-11-17 2010-11-15 0.455 48,490,173 +2,000 0.87% 22,063,029
2010-11-16 2010-11-12 0.450 48,488,173 +120,000 0.87% 21,819,678
2010-11-15 2010-11-11 0.470 48,368,173 -260,000 0.87% 22,733,041
2010-11-12 2010-11-10 0.470 48,628,173 -100,000 0.87% 22,855,241
2010-11-11 2010-11-09 0.470 48,728,173 -880,000 0.87% 22,902,241
2010-11-10 2010-11-08 0.475 49,608,173 +98,000 0.89% 23,563,882
2010-11-09 2010-11-05 0.485 49,510,173 +90,000 0.89% 24,012,434
2010-11-08 2010-11-04 0.490 49,420,173 -798,000 0.88% 24,215,885
2010-11-05 2010-11-03 0.490 50,218,173 -122,000 0.90% 24,606,905
2010-11-04 2010-11-02 0.500 50,340,173 -80,000 0.90% 25,170,086
2010-11-03 2010-11-01 0.495 50,420,173 +350,000 0.90% 24,957,986
2010-11-02 2010-10-29 0.470 50,070,173 -310,000 0.90% 23,532,981
2010-11-01 2010-10-28 0.460 50,380,173 -100,000 0.90% 23,174,880
2010-10-27 2010-10-25 0.480 50,480,173 +82,000 0.90% 24,230,483
2010-10-26 2010-10-22 0.470 50,398,173 -40,000 0.90% 23,687,141
2010-10-25 2010-10-21 0.485 50,438,173 -550,000 0.90% 24,462,514
2010-10-22 2010-10-20 0.500 50,988,173 +950,000 0.91% 25,494,086
2010-10-21 2010-10-19 0.475 50,038,173 +200,000 0.89% 23,768,132
2010-10-20 2010-10-18 0.445 49,838,173 +170,000 0.89% 22,177,987
2010-10-19 2010-10-15 0.465 49,668,173 -120,000 0.89% 23,095,700
2010-10-14 2010-10-12 0.465 49,788,173 +500,000 0.89% 23,151,500
2010-10-13 2010-10-11 0.455 49,288,173 -1,110,000 0.88% 22,426,119
2010-10-12 2010-10-08 0.445 50,398,173 +1,260,000 0.90% 22,427,187
2010-10-11 2010-10-07 0.445 49,138,173 -164,000 0.88% 21,866,487
2010-10-06 2010-10-04 0.440 49,302,173 -100,000 0.88% 21,692,956
2010-10-05 2010-09-30 0.455 49,402,173 +100,000 0.88% 22,477,989
2010-09-30 2010-09-28 0.445 49,302,173 -124,000 0.88% 21,939,467
2010-09-27 2010-09-22 0.425 49,426,173 +166,000 0.88% 21,006,124
2010-09-24 2010-09-21 0.430 49,260,173 -46,000 0.88% 21,181,874
2010-09-16 2010-09-14 0.435 49,306,173 +1,484,000 0.88% 21,448,185
2010-09-15 2010-09-13 0.445 47,822,173 +200,000 0.86% 21,280,867
2010-09-14 2010-09-10 0.440 47,622,173 +318,000 0.85% 20,953,756
2010-09-09 2010-09-07 0.450 47,304,173 -440,000 0.85% 21,286,878
2010-09-07 2010-09-03 0.420 47,744,173 +976,000 0.85% 20,052,553
2010-09-03 2010-09-01 0.430 46,768,173 +34,000 0.84% 20,110,314
2010-09-02 2010-08-31 0.430 46,734,173 -100,000 0.84% 20,095,694
2010-08-30 2010-08-26 0.455 46,834,173 -5,000 0.84% 21,309,549
2010-08-23 2010-08-19 0.470 46,839,173 -1,100,000 0.84% 22,014,411
2010-08-20 2010-08-18 0.470 47,939,173 -416,000 0.86% 22,531,411
2010-08-19 2010-08-17 0.465 48,355,173 +300,000 0.86% 22,485,155
2010-08-18 2010-08-16 0.470 48,055,173 +700,000 0.86% 22,585,931
2010-08-17 2010-08-13 0.455 47,355,173 +1,400,000 0.85% 21,546,604
2010-08-16 2010-08-12 0.465 45,955,173 +3,680,000 0.82% 21,369,155
2010-08-13 2010-08-11 0.475 42,275,173 -162,000 0.76% 20,080,707
2010-08-12 2010-08-10 0.470 42,437,173 -500,000 0.76% 19,945,471
2010-08-11 2010-08-09 0.470 42,937,173 +742,000 0.77% 20,180,471
2010-08-10 2010-08-06 0.490 42,195,173 -514,000 0.75% 20,675,635
2010-08-09 2010-08-05 0.475 42,709,173 -560,000 0.76% 20,286,857
2010-08-06 2010-08-04 0.440 43,269,173 -344,000 0.77% 19,038,436
2010-08-05 2010-08-03 0.415 43,613,173 +1,694,000 0.78% 18,099,467
2010-08-04 2010-08-02 0.390 41,919,173 -300,000 0.75% 16,348,477
2010-08-03 2010-07-30 0.395 42,219,173 -15,000 0.76% 16,676,573
2010-08-02 2010-07-29 0.395 42,234,173 -260,000 0.76% 16,682,498
2010-07-30 2010-07-28 0.395 42,494,173 +300,000 0.76% 16,785,198
2010-07-29 2010-07-27 0.390 42,194,173 +100,000 0.75% 16,455,727
2010-07-28 2010-07-26 0.375 42,094,173 +60,000 0.75% 15,785,315
2010-07-27 2010-07-23 0.395 42,034,173 +434,000 0.75% 16,603,498
2010-07-23 2010-07-21 0.390 41,600,173 -70,000 0.74% 16,224,067
2010-07-22 2010-07-20 0.380 41,670,173 +70,000 0.75% 15,834,666
2010-07-16 2010-07-14 0.390 41,600,173 -156,000 0.74% 16,224,067
2010-07-13 2010-07-09 0.375 41,756,173 +20,000 0.75% 15,658,565
2010-07-12 2010-07-08 0.380 41,736,173 +50,000 0.75% 15,859,746
2010-07-08 2010-07-06 0.385 41,686,173 -506,000 0.75% 16,049,177
2010-07-07 2010-07-05 0.375 42,192,173 +660,000 0.75% 15,822,065
2010-07-06 2010-07-02 0.415 41,532,173 +700,000 0.74% 17,235,852
2010-07-05 2010-06-30 0.455 40,832,173 +300,000 0.73% 18,578,639
2010-06-30 2010-06-28 0.480 40,532,173 -500,000 0.72% 19,455,443
2010-06-23 2010-06-21 0.500 41,032,173 -226,000 0.73% 20,516,086
2010-06-22 2010-06-18 0.490 41,258,173 +182,000 0.74% 20,216,505
2010-06-21 2010-06-17 0.490 41,076,173 -80,000 0.73% 20,127,325
2010-06-15 2010-06-11 0.480 41,156,173 -196,000 0.74% 19,754,963
2010-06-14 2010-06-10 0.480 41,352,173 -350,000 0.74% 19,849,043
2010-06-11 2010-06-09 0.480 41,702,173 -20,000 0.75% 20,017,043
2010-06-10 2010-06-08 0.490 41,722,173 -174,000 0.75% 20,443,865
2010-06-09 2010-06-07 0.470 41,896,173 +480,000 0.75% 19,691,201
2010-06-08 2010-06-04 0.480 41,416,173 -84,000 0.74% 19,879,763
2010-06-07 2010-06-03 0.480 41,500,173 -100,000 0.74% 19,920,083
2010-06-02 2010-05-31 0.495 41,600,173 +50,000 0.74% 20,592,086
2010-06-01 2010-05-28 0.510 41,550,173 -30,000 0.74% 21,190,588
2010-05-31 2010-05-27 0.500 41,580,173 -268,000 0.74% 20,790,086
2010-05-28 2010-05-26 0.470 41,848,173 +348,000 0.75% 19,668,641
2010-05-27 2010-05-25 0.460 41,500,173 +782,000 0.74% 19,090,080
2010-05-25 2010-05-20 0.485 40,718,173 +450,000 0.73% 19,748,314
2010-05-24 2010-05-19 0.510 40,268,173 +8,000 0.72% 20,536,768
2010-05-20 2010-05-18 0.520 40,260,173 -50,000 0.72% 20,935,290
2010-05-19 2010-05-17 0.530 40,310,173 +500,000 0.72% 21,364,392
2010-05-14 2010-05-12 0.560 39,810,173 +50,000 0.71% 22,293,697
2010-05-13 2010-05-11 0.560 39,760,173 +350,000 0.71% 22,265,697
2010-05-12 2010-05-10 0.590 39,410,173 -330,000 0.70% 23,252,002
2010-05-11 2010-05-07 0.530 39,740,173 +330,000 0.71% 21,062,292
2010-05-10 2010-05-06 0.560 39,410,173 +300,000 0.70% 22,069,697
2010-05-07 2010-05-05 0.580 39,110,173 +26,000 0.70% 22,683,900
2010-05-04 2010-04-30 0.600 39,084,173 -450,000 0.70% 23,450,504
2010-05-03 2010-04-29 0.580 39,534,173 +350,000 0.71% 22,929,820
2010-04-30 2010-04-28 0.620 39,184,173 -330,000 0.70% 24,294,187
2010-04-29 2010-04-27 0.620 39,514,173 +300,000 0.71% 24,498,787
2010-04-28 2010-04-26 0.630 39,214,173 -316,000 0.70% 24,704,929
2010-04-27 2010-04-23 0.630 39,530,173 -230,000 0.71% 24,904,009
2010-04-26 2010-04-22 0.640 39,760,173 -1,450,000 0.71% 25,446,511
2010-04-23 2010-04-21 0.650 41,210,173 -30,000 0.74% 26,786,612
2010-04-22 2010-04-20 0.630 41,240,173 -350,000 0.74% 25,981,309
2010-04-21 2010-04-19 0.630 41,590,173 -494,000 0.74% 26,201,809
2010-04-15 2010-04-13 0.610 42,084,173 +120,000 0.75% 25,671,346
2010-04-14 2010-04-12 0.620 41,964,173 -100,000 0.75% 26,017,787
2010-04-13 2010-04-09 0.650 42,064,173 +500,000 0.75% 27,341,712
2010-04-12 2010-04-08 0.680 41,564,173 +440,000 0.74% 28,263,638
2010-04-08 2010-04-01 0.570 41,124,173 -500,000 0.74% 23,440,779
2010-03-31 2010-03-29 0.550 41,624,173 +50,000 0.74% 22,893,295
2010-03-29 2010-03-25 0.580 41,574,173 -100,000 0.74% 24,113,020
2010-03-26 2010-03-24 0.580 41,674,173 +420,000 0.75% 24,171,020
2010-03-24 2010-03-22 0.600 41,254,173 +160,000 0.74% 24,752,504
2010-03-23 2010-03-19 0.610 41,094,173 -226,000 0.73% 25,067,446
2010-03-22 2010-03-18 0.590 41,320,173 -18,000 0.74% 24,378,902
2010-03-19 2010-03-17 0.610 41,338,173 -132,000 0.74% 25,216,286
2010-03-18 2010-03-16 0.590 41,470,173 +166,000 0.74% 24,467,402
2010-03-17 2010-03-15 0.600 41,304,173 -50,000 0.74% 24,782,504
2010-03-15 2010-03-11 0.600 41,354,173 -200,000 0.74% 24,812,504
2010-03-12 2010-03-10 0.600 41,554,173 +72,000 0.74% 24,932,504
2010-03-11 2010-03-09 0.600 41,482,173 -30,000 0.74% 24,889,304
2010-03-10 2010-03-08 0.620 41,512,173 -120,000 0.74% 25,737,547
2010-03-09 2010-03-05 0.600 41,632,173 -200,000 0.74% 24,979,304
2010-03-08 2010-03-04 0.620 41,832,173 +920,000 0.75% 25,935,947
2010-03-05 2010-03-03 0.630 40,912,173 -532,000 0.73% 25,774,669
2010-03-04 2010-03-02 0.610 41,444,173 +752,000 0.74% 25,280,946
2010-03-03 2010-03-01 0.620 40,692,173 -600,000 0.73% 25,229,147
2010-03-02 2010-02-26 0.610 41,292,173 -286,000 0.74% 25,188,226
2010-03-01 2010-02-25 0.600 41,578,173 -290,000 0.74% 24,946,904
2010-02-25 2010-02-23 0.570 41,868,173 +220,000 0.75% 23,864,859
2010-02-24 2010-02-22 0.590 41,648,173 -100,000 0.74% 24,572,422
2010-02-23 2010-02-19 0.550 41,748,173 +100,000 0.75% 22,961,495
2010-02-22 2010-02-18 0.560 41,648,173 -100,000 0.74% 23,322,977
2010-02-19 2010-02-17 0.560 41,748,173 +64,000 0.75% 23,378,977
2010-02-18 2010-02-12 0.560 41,684,173 +10,000 0.75% 23,343,137
2010-02-12 2010-02-10 0.540 41,674,173 +432,000 0.75% 22,504,053
2010-02-09 2010-02-05 0.550 41,242,173 -220,000 0.74% 22,683,195
2010-02-05 2010-02-03 0.580 41,462,173 -60,000 0.74% 24,048,060
2010-02-04 2010-02-02 0.540 41,522,173 -414,000 0.74% 22,421,973
2010-02-03 2010-02-01 0.510 41,936,173 +756,000 0.75% 21,387,448
2010-02-02 2010-01-29 0.500 41,180,173 -2,080,000 0.74% 20,590,086
2010-02-01 2010-01-28 0.570 43,260,173 +50,000 0.77% 24,658,299
2010-01-29 2010-01-27 0.610 43,210,173 -600,000 0.77% 26,358,206
2010-01-28 2010-01-26 0.630 43,810,173 +220,000 0.78% 27,600,409
2010-01-26 2010-01-22 0.660 43,590,173 -602,000 0.78% 28,769,514
2010-01-25 2010-01-21 0.670 44,192,173 -98,000 0.79% 29,608,756
2010-01-22 2010-01-20 0.680 44,290,173 -750,000 0.79% 30,117,318
2010-01-21 2010-01-19 0.680 45,040,173 +46,000 0.81% 30,627,318
2010-01-20 2010-01-18 0.670 44,994,173 +1,300,000 0.80% 30,146,096
2010-01-19 2010-01-15 0.690 43,694,173 -110,000 0.78% 30,148,979
2010-01-18 2010-01-14 0.690 43,804,173 +184,000 0.78% 30,224,879
2010-01-15 2010-01-13 0.700 43,620,173 -126,000 0.78% 30,534,121
2010-01-14 2010-01-12 0.720 43,746,173 -50,000 0.78% 31,497,245
2010-01-13 2010-01-11 0.710 43,796,173 -262,000 0.78% 31,095,283
2010-01-12 2010-01-08 0.740 44,058,173 +46,000 0.79% 32,603,048
2010-01-11 2010-01-07 0.750 44,012,173 +780,000 0.79% 33,009,130
2010-01-08 2010-01-06 0.750 43,232,173 -364,000 0.77% 32,424,130
2010-01-07 2010-01-05 0.750 43,596,173 -470,000 0.78% 32,697,130
2010-01-06 2010-01-04 0.740 44,066,173 -130,000 0.79% 32,608,968
2010-01-05 2009-12-31 0.740 44,196,173 -446,000 0.79% 32,705,168
2010-01-04 2009-12-29 0.770 44,642,173 -68,000 0.80% 34,374,473
2009-12-30 2009-12-28 0.740 44,710,173 +142,000 0.80% 33,085,528
2009-12-29 2009-12-24 0.670 44,568,173 +1,048,000 0.80% 29,860,676
2009-12-23 2009-12-21 0.670 43,520,173 +60,000 0.78% 29,158,516
2009-12-22 2009-12-18 0.690 43,460,173 +20,000 0.78% 29,987,519
2009-12-21 2009-12-17 0.690 43,440,173 +100,000 0.78% 29,973,719
2009-12-18 2009-12-16 0.690 43,340,173 +220,000 0.78% 29,904,719
2009-12-17 2009-12-15 0.730 43,120,173 +438,000 0.77% 31,477,726
2009-12-16 2009-12-14 0.750 42,682,173 +422,000 0.76% 32,011,630
2009-12-15 2009-12-11 0.770 42,260,173 -20,000 0.76% 32,540,333
2009-12-14 2009-12-10 0.760 42,280,173 +58,000 0.76% 32,132,931
2009-12-11 2009-12-09 0.760 42,222,173 -1,120,000 0.76% 32,088,851
2009-12-10 2009-12-08 0.740 43,342,173 -4,000 0.78% 32,073,208
2009-12-09 2009-12-07 0.710 43,346,173 +302,000 0.78% 30,775,783
2009-12-08 2009-12-04 0.710 43,044,173 +22,000 0.77% 30,561,363
2009-12-07 2009-12-03 0.720 43,022,173 +120,000 0.77% 30,975,965
2009-12-04 2009-12-02 0.680 42,902,173 -212,000 0.77% 29,173,478
2009-12-03 2009-12-01 0.660 43,114,173 +1,470,000 0.77% 28,455,354
2009-12-02 2009-11-30 0.670 41,644,173 -10,000 0.74% 27,901,596
2009-12-01 2009-11-27 0.640 41,654,173 +140,000 0.74% 26,658,671
2009-11-30 2009-11-26 0.690 41,514,173 -196,000 0.81% 28,644,779
2009-11-27 2009-11-25 0.690 41,710,173 -482,000 0.81% 28,780,019
2009-11-26 2009-11-24 0.680 42,192,173 -30,000 0.82% 28,690,678
2009-11-25 2009-11-23 0.710 42,222,173 -222,000 0.82% 29,977,743
2009-11-24 2009-11-20 0.790 42,444,173 +30,000 0.82% 33,530,897
2009-11-19 2009-11-17 0.790 42,414,173 +300,000 0.82% 33,507,197
2009-11-18 2009-11-16 0.800 42,114,173 -234,000 0.82% 33,691,338
2009-11-17 2009-11-13 0.790 42,348,173 +58,000 0.82% 33,455,057
2009-11-16 2009-11-12 0.800 42,290,173 +1,340,000 0.82% 33,832,138
2009-11-13 2009-11-11 0.780 40,950,173 +576,000 0.79% 31,941,135
2009-11-12 2009-11-10 0.790 40,374,173 +102,000 0.78% 31,895,597
2009-11-11 2009-11-09 0.810 40,272,173 +898,000 0.78% 32,620,460
2009-11-10 2009-11-06 0.790 39,374,173 +94,000 0.76% 31,105,597
2009-11-09 2009-11-05 0.660 39,280,173 -120,000 0.76% 25,924,914
2009-11-06 2009-11-04 0.670 39,400,173 -800,000 0.76% 26,398,116
2009-11-04 2009-11-02 0.670 40,200,173 +100,000 0.78% 26,934,116
2009-11-03 2009-10-30 0.700 40,100,173 -1,920,000 0.78% 28,070,121
2009-10-30 2009-10-28 0.710 42,020,173 -1,312,000 0.82% 29,834,323
2009-10-29 2009-10-27 0.720 43,332,173 +120,000 0.84% 31,199,165
2009-10-28 2009-10-23 0.740 43,212,173 +182,000 0.84% 31,977,008
2009-10-27 2009-10-22 0.730 43,030,173 +90,000 0.84% 31,412,026
2009-10-23 2009-10-21 0.750 42,940,173 +20,000 0.83% 32,205,130
2009-10-22 2009-10-20 0.760 42,920,173 +160,000 0.83% 32,619,331
2009-10-21 2009-10-19 0.750 42,760,173 -1,174,000 0.83% 32,070,130
2009-10-20 2009-10-16 0.760 43,934,173 -32,000 0.85% 33,389,971
2009-10-19 2009-10-15 0.740 43,966,173 -74,000 0.85% 32,534,968
2009-10-16 2009-10-14 0.740 44,040,173 +50,000 0.85% 32,589,728
2009-10-15 2009-10-13 0.740 43,990,173 +74,000 0.85% 32,552,728
2009-10-13 2009-10-09 0.780 43,916,173 -100,000 0.85% 34,254,615
2009-10-12 2009-10-08 0.780 44,016,173 -48,000 0.85% 34,332,615
2009-10-09 2009-10-07 0.760 44,064,173 +100,000 0.86% 33,488,771
2009-10-08 2009-10-06 0.770 43,964,173 -58,000 0.85% 33,852,413
2009-10-07 2009-10-05 0.700 44,022,173 +170,000 0.85% 30,815,521
2009-10-06 2009-10-02 0.670 43,852,173 -14,000 0.85% 29,380,956
2009-10-05 2009-09-30 0.700 43,866,173 -8,000 0.85% 30,706,321
2009-10-02 2009-09-29 0.750 43,874,173 +1,446,000 0.85% 32,905,630
2009-09-30 2009-09-28 0.790 42,428,173 +1,180,000 0.82% 33,518,257
2009-09-29 2009-09-25 0.840 41,248,173 +700,000 0.80% 34,648,465
2009-09-28 2009-09-24 0.850 40,548,173 +1,400,000 0.79% 34,465,947
2009-09-25 2009-09-23 0.870 39,148,173 -170,000 0.76% 34,058,911
2009-09-24 2009-09-22 0.860 39,318,173 +1,930,000 0.76% 33,813,629
2009-09-23 2009-09-21 0.870 37,388,173 -562,000 0.73% 32,527,711
2009-09-22 2009-09-18 0.890 37,950,173 -420,000 0.74% 33,775,654
2009-09-21 2009-09-17 0.920 38,370,173 -230,000 0.74% 35,300,559
2009-09-18 2009-09-16 0.900 38,600,173 +6,000 0.75% 34,740,156
2009-09-17 2009-09-15 0.900 38,594,173 -10,000 0.75% 34,734,756
2009-09-16 2009-09-14 0.920 38,604,173 +4,000 0.75% 35,515,839
2009-09-15 2009-09-11 0.940 38,600,173 -10,000 0.75% 36,284,163
2009-09-14 2009-09-10 0.950 38,610,173 +370,000 0.75% 36,679,664
2009-09-11 2009-09-09 0.880 38,240,173 +102,000 0.74% 33,651,352
2009-09-10 2009-09-08 0.880 38,138,173 -300,000 0.74% 33,561,592
2009-09-09 2009-09-07 0.900 38,438,173 -150,000 0.75% 34,594,356
2009-09-08 2009-09-04 0.910 38,588,173 +190,000 0.75% 35,115,237
2009-09-07 2009-09-03 0.870 38,398,173 +264,000 0.75% 33,406,411
2009-09-04 2009-09-02 0.830 38,134,173 -56,000 0.74% 31,651,364
2009-09-03 2009-09-01 0.880 38,190,173 +544,000 0.74% 33,607,352
2009-09-02 2009-08-31 0.860 37,646,173 +96,000 0.73% 32,375,709
2009-08-31 2009-08-27 0.960 37,550,173 -4,280,000 0.73% 36,048,166
2009-08-28 2009-08-26 0.970 41,830,173 -1,600,000 0.81% 40,575,268
2009-08-27 2009-08-25 0.980 43,430,173 -1,522,000 0.84% 42,561,570
2009-08-26 2009-08-24 0.990 44,952,173 -2,558,000 0.87% 44,502,651
2009-08-25 2009-08-21 0.960 47,510,173 -982,000 0.92% 45,609,766
2009-08-24 2009-08-20 0.970 48,492,173 +534,000 0.94% 47,037,408
2009-08-21 2009-08-19 0.910 47,958,173 -750,000 0.93% 43,641,937
2009-08-20 2009-08-18 0.960 48,708,173 +2,073,550 0.95% 46,759,846
2009-08-19 2009-08-17 0.970 46,634,623 +824,000 0.91% 45,235,584
2009-08-18 2009-08-14 1.090 45,810,623 +490,000 0.89% 49,933,579
2009-08-17 2009-08-13 1.090 45,320,623 -206,000 0.88% 49,399,479
2009-08-14 2009-08-12 1.050 45,526,623 +950,000 0.88% 47,802,954
2009-08-13 2009-08-11 1.040 44,576,623 +124,000 0.87% 46,359,688
2009-08-12 2009-08-10 1.050 44,452,623 -512,000 0.86% 46,675,254
2009-08-11 2009-08-07 0.940 44,964,623 -5,002,000 0.87% 42,266,746
2009-08-10 2009-08-06 1.050 49,966,623 -662,000 0.97% 52,464,954
2009-08-07 2009-08-05 1.110 50,628,623 -176,000 0.98% 56,197,772
2009-08-06 2009-08-04 1.160 50,804,623 +134,000 0.99% 58,933,363
2009-08-05 2009-08-03 1.190 50,670,623 +470,000 0.98% 60,298,041
2009-08-04 2009-07-31 1.120 50,200,623 -194,000 0.97% 56,224,698
2009-08-03 2009-07-30 0.980 50,394,623 +1,940,000 0.98% 49,386,731
2009-07-31 2009-07-29 0.980 48,454,623 -3,884,000 0.94% 47,485,531
2009-07-30 2009-07-28 0.870 52,338,623 +2,492,000 1.02% 45,534,602
2009-07-29 2009-07-27 0.870 49,846,623 +2,444,000 0.97% 43,366,562
2009-07-28 2009-07-24 0.880 47,402,623 -260,000 0.92% 41,714,308
2009-07-27 2009-07-23 0.880 47,662,623 +1,178,000 0.93% 41,943,108
2009-07-24 2009-07-22 0.860 46,484,623 -1,570,000 0.90% 39,976,776
2009-07-23 2009-07-21 0.780 48,054,623 -736,000 0.93% 37,482,606
2009-07-22 2009-07-20 0.800 48,790,623 +100,000 0.95% 39,032,498
2009-07-21 2009-07-17 0.780 48,690,623 +494,000 0.95% 37,978,686
2009-07-20 2009-07-16 0.790 48,196,623 -1,730,000 0.94% 38,075,332
2009-07-17 2009-07-15 0.820 49,926,623 -2,982,000 0.97% 40,939,831
2009-07-16 2009-07-14 0.790 52,908,623 +17,748,000 1.03% 41,797,812
2009-07-15 2009-07-13 0.660 35,160,623 +1,084,000 0.68% 23,206,011
2009-07-14 2009-07-10 0.660 34,076,623 -860,000 0.66% 22,490,571
2009-07-13 2009-07-09 0.660 34,936,623 -950,000 0.68% 23,058,171
2009-07-10 2009-07-08 0.610 35,886,623 -106,000 0.70% 21,890,840
2009-07-09 2009-07-07 0.630 35,992,623 +980,000 0.70% 22,675,352
2009-07-08 2009-07-06 0.620 35,012,623 -80,000 0.68% 21,707,826
2009-07-07 2009-07-03 0.620 35,092,623 -1,312,000 0.68% 21,757,426
2009-07-03 2009-06-30 0.620 36,404,623 +500,000 0.71% 22,570,866
2009-07-02 2009-06-29 0.650 35,904,623 +950,000 0.70% 23,338,005
2009-06-30 2009-06-26 0.650 34,954,623 -296,000 0.68% 22,720,505
2009-06-29 2009-06-25 0.650 35,250,623 +796,000 0.68% 22,912,905
2009-06-26 2009-06-24 0.640 34,454,623 -1,000,000 0.67% 22,050,959
2009-06-25 2009-06-23 0.600 35,454,623 +72,000 0.69% 21,272,774
2009-06-24 2009-06-22 0.600 35,382,623 +88,000 0.69% 21,229,574
2009-06-23 2009-06-19 0.610 35,294,623 -960,000 0.69% 21,529,720
2009-06-22 2009-06-18 0.610 36,254,623 -1,730,000 0.70% 22,115,320
2009-06-19 2009-06-17 0.590 37,984,623 +50,000 0.74% 22,410,928
2009-06-18 2009-06-16 0.590 37,934,623 +120,000 0.74% 22,381,428
2009-06-17 2009-06-15 0.620 37,814,623 +100,000 0.73% 23,445,066
2009-06-16 2009-06-12 0.630 37,714,623 -2,470,000 0.73% 23,760,212
2009-06-15 2009-06-11 0.650 40,184,623 +80,000 0.78% 26,120,005
2009-06-12 2009-06-10 0.650 40,104,623 -40,000 0.78% 26,068,005
2009-06-11 2009-06-09 0.650 40,144,623 +422,000 0.78% 26,094,005
2009-06-10 2009-06-08 0.670 39,722,623 +1,190,000 0.77% 26,614,157
2009-06-09 2009-06-05 0.630 38,532,623 +1,272,000 0.75% 24,275,552
2009-06-08 2009-06-04 0.620 37,260,623 +2,968,000 0.72% 23,101,586
2009-06-05 2009-06-03 0.650 34,292,623 +3,702,000 0.67% 22,290,205
2009-06-04 2009-06-02 0.590 30,590,623 +2,040,000 0.59% 18,048,468
2009-06-03 2009-06-01 0.610 28,550,623 +1,160,000 0.55% 17,415,880
2009-06-02 2009-05-29 0.600 27,390,623 -1,386,000 0.53% 16,434,374
2009-06-01 2009-05-27 0.620 28,776,623 +1,190,000 0.56% 17,841,506
2009-05-29 2009-05-26 0.590 27,586,623 +1,150,000 0.54% 16,276,108
2009-05-27 2009-05-25 0.590 26,436,623 -660,000 0.51% 15,597,608
2009-05-26 2009-05-22 0.580 27,096,623 -52,000 0.53% 15,716,041
2009-05-25 2009-05-21 0.600 27,148,623 -1,070,000 0.53% 16,289,174
2009-05-22 2009-05-20 0.600 28,218,623 -1,318,000 0.55% 16,931,174
2009-05-21 2009-05-19 0.610 29,536,623 -4,638,000 0.57% 18,017,340
2009-05-20 2009-05-18 0.610 34,174,623 -64,000 0.66% 20,846,520
2009-05-19 2009-05-15 0.590 34,238,623 -710,000 0.66% 20,200,788
2009-05-18 2009-05-14 0.580 34,948,623 -120,000 0.68% 20,270,201
2009-05-15 2009-05-13 0.600 35,068,623 -696,000 0.68% 21,041,174
2009-05-14 2009-05-12 0.610 35,764,623 +956,000 0.69% 21,816,420
2009-05-13 2009-05-11 0.620 34,808,623 -2,432,000 0.68% 21,581,346
2009-05-12 2009-05-08 0.590 37,240,623 +822,000 0.72% 21,971,968
2009-05-11 2009-05-07 0.540 36,418,623 -390,000 0.71% 19,666,056
2009-05-08 2009-05-06 0.520 36,808,623 +640,000 0.71% 19,140,484
2009-05-07 2009-05-05 0.500 36,168,623 -1,052,000 0.70% 18,084,312
2009-05-06 2009-05-04 0.500 37,220,623 -1,110,000 0.72% 18,610,312
2009-05-05 2009-04-30 0.500 38,330,623 -2,100,000 0.74% 19,165,312
2009-05-04 2009-04-29 0.465 40,430,623 -250,000 0.78% 18,800,240
2009-04-30 2009-04-28 0.455 40,680,623 +1,458,000 0.79% 18,509,683
2009-04-29 2009-04-27 0.530 39,222,623 +7,108,000 0.76% 20,787,990
2009-04-24 2009-04-22 0.550 32,114,623 +1,148,000 0.62% 17,663,043
2009-04-23 2009-04-21 0.570 30,966,623 -928,000 0.60% 17,650,975
2009-04-22 2009-04-20 0.495 31,894,623 +770,000 0.62% 15,787,838
2009-04-21 2009-04-17 0.405 31,124,623 -3,442,000 0.60% 12,605,472
2009-04-20 2009-04-16 0.355 34,566,623 +948,000 0.67% 12,271,151
2009-04-17 2009-04-15 0.315 33,618,623 +150,000 0.65% 10,589,866
2009-04-16 2009-04-14 0.290 33,468,623 +302,000 0.65% 9,705,901
2009-04-15 2009-04-09 0.270 33,166,623 +228,000 0.64% 8,954,988
2009-04-14 2009-04-08 0.265 32,938,623 +20,000 0.64% 8,728,735
2009-04-09 2009-04-07 0.249 32,918,623 -1,200,000 0.64% 8,196,737
2009-04-08 2009-04-06 0.242 34,118,623 -2,356,000 0.66% 8,256,707
2009-04-07 2009-04-03 0.242 36,474,623 +600,000 0.71% 8,826,859
2009-04-06 2009-04-02 0.230 35,874,623 -300,000 0.70% 8,251,163
2009-04-03 2009-04-01 0.227 36,174,623 -534,000 0.70% 8,211,639
2009-04-01 2009-03-30 0.219 36,708,623 -100,000 0.71% 8,039,188
2009-03-31 2009-03-27 0.227 36,808,623 +1,526,000 0.71% 8,355,557
2009-03-30 2009-03-26 0.213 35,282,623 +308,000 0.68% 7,515,199
2009-03-27 2009-03-25 0.210 34,974,623 +1,540,000 0.68% 7,344,671
2009-03-26 2009-03-24 0.208 33,434,623 -1,400,000 0.65% 6,954,402
2009-03-25 2009-03-23 0.209 34,834,623 -600,000 0.68% 7,280,436
2009-03-23 2009-03-19 0.203 35,434,623 -2,000 0.69% 7,193,228
2009-03-20 2009-03-18 0.205 35,436,623 -100,000 0.69% 7,264,508
2009-03-19 2009-03-17 0.202 35,536,623 -550,000 0.69% 7,178,398
2009-03-18 2009-03-16 0.198 36,086,623 -100,000 0.70% 7,145,151
2009-03-17 2009-03-13 0.203 36,186,623 +426,000 0.70% 7,345,884
2009-03-13 2009-03-11 0.203 35,760,623 -16,000 0.69% 7,259,406
2009-03-09 2009-03-05 0.210 35,776,623 -110,000 0.69% 7,513,091
2009-03-05 2009-03-03 0.207 35,886,623 -202,000 0.70% 7,428,531
2009-03-04 2009-03-02 0.210 36,088,623 +720,000 0.70% 7,578,611
2009-03-03 2009-02-27 0.214 35,368,623 +70,000 0.69% 7,568,885
2009-02-27 2009-02-25 0.212 35,298,623 -200,000 0.69% 7,483,308
2009-02-25 2009-02-23 0.208 35,498,623 -200,000 0.69% 7,383,714
2009-02-24 2009-02-20 0.209 35,698,623 +100,000 0.69% 7,461,012
2009-02-23 2009-02-19 0.213 35,598,623 +300,000 0.69% 7,582,507
2009-02-19 2009-02-17 0.217 35,298,623 +400,000 0.69% 7,659,801
2009-02-17 2009-02-13 0.230 34,898,623 +444,000 0.68% 8,026,683
2009-02-16 2009-02-12 0.238 34,454,623 +240,000 0.67% 8,200,200
2009-02-12 2009-02-10 0.220 34,214,623 +50,000 0.66% 7,527,217
2009-02-03 2009-01-30 0.215 34,164,623 -252,000 0.66% 7,345,394
2009-02-02 2009-01-29 0.214 34,416,623 -78,000 0.67% 7,365,157
2009-01-23 2009-01-21 0.202 34,494,623 +200,000 0.67% 6,967,914
2009-01-22 2009-01-20 0.210 34,294,623 -20,000 0.67% 7,201,871
2009-01-21 2009-01-19 0.218 34,314,623 -248,000 0.67% 7,480,588
2009-01-20 2009-01-16 0.209 34,562,623 -50,000 0.67% 7,223,588
2009-01-15 2009-01-13 0.209 34,612,623 +48,000 0.67% 7,234,038
2009-01-13 2009-01-09 0.221 34,564,623 +200,000 0.67% 7,638,782
2009-01-12 2009-01-08 0.223 34,364,623 +200,000 0.67% 7,663,311
2009-01-09 2009-01-07 0.230 34,164,623 -428,000 0.66% 7,857,863
2009-01-08 2009-01-06 0.225 34,592,623 -140,000 0.67% 7,783,340
2009-01-07 2009-01-05 0.231 34,732,623 +250,000 0.67% 8,023,236
2008-12-30 2008-12-24 0.212 34,482,623 -20,000 0.67% 7,310,316
2008-12-23 2008-12-19 0.217 34,502,623 -94,000 0.67% 7,487,069
2008-12-18 2008-12-16 0.215 34,596,623 -246,000 0.67% 7,438,274
2008-12-17 2008-12-15 0.216 34,842,623 +360,000 0.68% 7,526,007
2008-12-16 2008-12-12 0.218 34,482,623 +330,000 0.67% 7,517,212
2008-12-15 2008-12-11 0.236 34,152,623 -216,000 0.66% 8,060,019
2008-12-12 2008-12-10 0.229 34,368,623 +100,000 0.67% 7,870,415
2008-12-08 2008-12-04 0.226 34,268,623 -2,000 0.67% 7,744,709
2008-12-04 2008-12-02 0.220 34,270,623 -400,000 0.67% 7,539,537
2008-12-02 2008-11-28 0.214 34,670,623 -100,000 0.67% 7,419,513
2008-12-01 2008-11-27 0.204 34,770,623 +500,000 0.67% 7,093,207
2008-11-27 2008-11-25 0.224 34,270,623 +438,000 0.67% 7,676,620
2008-11-20 2008-11-18 0.229 33,832,623 -100,000 0.66% 7,747,671
2008-11-18 2008-11-14 0.260 33,932,623 -278,000 0.66% 8,822,482
2008-11-17 2008-11-13 0.191 34,210,623 +368,000 0.66% 6,534,229
2008-11-12 2008-11-10 0.165 33,842,623 -130,000 0.66% 5,584,033
2008-11-07 2008-11-05 0.158 33,972,623 -416,000 0.66% 5,367,674
2008-11-06 2008-11-04 0.145 34,388,623 +188,000 0.67% 4,986,350
2008-11-05 2008-11-03 0.143 34,200,623 -436,000 0.66% 4,890,689
2008-11-04 2008-10-31 0.132 34,636,623 -1,156,000 0.67% 4,572,034
2008-11-03 2008-10-30 0.129 35,792,623 -200,000 0.69% 4,617,248
2008-10-29 2008-10-27 0.118 35,992,623 +1,500,000 0.70% 4,247,130
2008-10-22 2008-10-20 0.176 34,492,623 +200,000 0.67% 6,070,702
2008-10-20 2008-10-16 0.171 34,292,623 +20,000 0.67% 5,864,039
2008-10-17 2008-10-15 0.194 34,272,623 -680,000 0.67% 6,648,889
2008-10-16 2008-10-14 0.186 34,952,623 +1,262,000 0.68% 6,501,188
2008-10-15 2008-10-13 0.183 33,690,623 +602,000 0.65% 6,165,384
2008-10-13 2008-10-09 0.220 33,088,623 -3,300,000 0.64% 7,279,497
2008-10-09 2008-10-06 0.230 36,388,623 +576,000 0.71% 8,369,383
2008-10-08 2008-10-03 0.241 35,812,623 -692,000 0.70% 8,630,842
2008-10-03 2008-09-30 0.235 36,504,623 +138,000 0.71% 8,578,586
2008-09-30 2008-09-26 0.235 36,366,623 -100,000 0.71% 8,546,156
2008-09-29 2008-09-25 0.227 36,466,623 +10,000 0.71% 8,277,923
2008-09-26 2008-09-24 0.238 36,456,623 +800,000 0.71% 8,676,676
2008-09-25 2008-09-23 0.243 35,656,623 +1,268,000 0.69% 8,664,559
2008-09-24 2008-09-22 0.249 34,388,623 -768,000 0.67% 8,562,767
2008-09-19 2008-09-17 0.250 35,156,623 -300,000 0.68% 8,789,156
2008-09-18 2008-09-16 0.249 35,456,623 -798,000 0.69% 8,828,699
2008-09-17 2008-09-12 0.275 36,254,623 -30,000 0.70% 9,970,021
2008-09-16 2008-09-11 0.270 36,284,623 -426,000 0.70% 9,796,848
2008-09-11 2008-09-09 0.290 36,710,623 -105,500 0.71% 10,646,081
2008-09-10 2008-09-08 0.295 36,816,123 +30,000 0.71% 10,860,756
2008-09-09 2008-09-05 0.290 36,786,123 -250,000 0.71% 10,667,976
2008-09-08 2008-09-04 0.295 37,036,123 -18,000 0.72% 10,925,656
2008-09-04 2008-09-02 0.290 37,054,123 -54,500 0.72% 10,745,696
2008-09-02 2008-08-29 0.300 37,108,623 -2,750,000 0.72% 11,132,587
2008-09-01 2008-08-28 0.310 39,858,623 +7,546,000 0.77% 12,356,173
2008-08-29 2008-08-27 0.350 32,312,623 +2,550,000 0.63% 11,309,418
2008-08-28 2008-08-26 0.365 29,762,623 +3,042,000 0.58% 10,863,357
2008-08-27 2008-08-25 0.290 26,720,623 -400,000 0.52% 7,748,981
2008-08-26 2008-08-21 0.290 27,120,623 -554,000 0.53% 7,864,981
2008-08-21 2008-08-19 0.290 27,674,623 -148,000 0.54% 8,025,641
2008-08-20 2008-08-18 0.295 27,822,623 +100,000 0.54% 8,207,674
2008-08-15 2008-08-13 0.285 27,722,623 +490,000 0.54% 7,900,948
2008-08-13 2008-08-11 0.290 27,232,623 +686,000 0.53% 7,897,461
2008-08-12 2008-08-08 0.285 26,546,623 -50,000 0.52% 7,565,788
2008-08-08 2008-08-05 0.280 26,596,623 -608,000 0.52% 7,447,054
2008-08-05 2008-08-01 0.285 27,204,623 -60,000 0.53% 7,753,318
2008-07-30 2008-07-28 0.285 27,264,623 -310,000 0.53% 7,770,418
2008-07-29 2008-07-25 0.290 27,574,623 -1,000,000 0.54% 7,996,641
2008-07-28 2008-07-24 0.290 28,574,623 +160,000 0.55% 8,286,641
2008-07-25 2008-07-23 0.280 28,414,623 -42,000 0.55% 7,956,094
2008-07-24 2008-07-22 0.280 28,456,623 +42,000 0.55% 7,967,854
2008-07-23 2008-07-21 0.275 28,414,623 -150,000 0.55% 7,814,021
2008-07-22 2008-07-18 0.275 28,564,623 +126,000 0.55% 7,855,271
2008-07-21 2008-07-17 0.280 28,438,623 +630,000 0.55% 7,962,814
2008-07-17 2008-07-15 0.280 27,808,623 -2,070,000 0.54% 7,786,414
2008-07-15 2008-07-11 0.300 29,878,623 +130,000 0.58% 8,963,587
2008-07-14 2008-07-10 0.280 29,748,623 -100,000 0.58% 8,329,614
2008-07-11 2008-07-09 0.280 29,848,623 +40,000 0.58% 8,357,614
2008-07-07 2008-07-03 0.270 29,808,623 -782,000 0.58% 8,048,328
2008-07-03 2008-06-30 0.280 30,590,623 -30,000 0.59% 8,565,374
2008-06-30 2008-06-26 0.295 30,620,623 -160,000 0.59% 9,033,084
2008-06-27 2008-06-25 0.280 30,780,623 -98,000 0.60% 8,618,574
2008-06-26 2008-06-24 0.280 30,878,623 -1,000,000 0.60% 8,646,014
2008-06-25 2008-06-23 0.285 31,878,623 -2,154,000 0.62% 9,085,408
2008-06-24 2008-06-20 0.295 34,032,623 +50,000 0.66% 10,039,624
2008-06-23 2008-06-19 0.305 33,982,623 +1,250,000 0.66% 10,364,700
2008-06-20 2008-06-18 0.305 32,732,623 +1,350,000 0.64% 9,983,450
2008-06-19 2008-06-17 0.290 31,382,623 -166,000 0.61% 9,100,961
2008-06-18 2008-06-16 0.280 31,548,623 -70,000 0.61% 8,833,614
2008-06-16 2008-06-12 0.280 31,618,623 -150,000 0.61% 8,853,214
2008-06-13 2008-06-11 0.285 31,768,623 +150,000 0.62% 9,054,058
2008-06-12 2008-06-10 0.290 31,618,623 +576,000 0.61% 9,169,401
2008-06-11 2008-06-06 0.305 31,042,623 +500,000 0.60% 9,468,000
2008-06-10 2008-06-05 0.305 30,542,623 -14,000 0.59% 9,315,500
2008-06-06 2008-06-04 0.310 30,556,623 -160,000 0.59% 9,472,553
2008-06-05 2008-06-03 0.320 30,716,623 +702,000 0.60% 9,829,319
2008-06-04 2008-06-02 0.310 30,014,623 -660,000 0.58% 9,304,533
2008-06-03 2008-05-30 0.340 30,674,623 +400,000 0.60% 10,429,372
2008-06-02 2008-05-29 0.355 30,274,623 +306,000 0.59% 10,747,491
2008-05-30 2008-05-28 0.355 29,968,623 +690,000 0.58% 10,638,861
2008-05-29 2008-05-27 0.390 29,278,623 -520,000 0.57% 11,418,663
2008-05-28 2008-05-26 0.400 29,798,623 +60,000 0.58% 11,919,449
2008-05-27 2008-05-23 0.370 29,738,623 -17,849,241 0.58% 11,003,291
2008-05-26 2008-05-22 0.250 47,587,864 -4,430,000 0.92% 11,896,966
2008-05-23 2008-05-21 0.265 52,017,864 -10,040,000 1.01% 13,784,734
2008-05-22 2008-05-20 0.285 62,057,864 +3,264,000 1.20% 17,686,491
2008-05-21 2008-05-19 0.345 58,793,864 +50,000 1.14% 20,283,883
2008-05-20 2008-05-16 0.380 58,743,864 +200,000 1.14% 22,322,668
2008-05-19 2008-05-15 0.385 58,543,864 -730 1.14% 22,539,388
2008-05-15 2008-05-13 0.385 58,544,594 +114,000 1.14% 22,539,669
2008-05-14 2008-05-09 0.410 58,430,594 +31,547,971 1.13% 23,956,544
2008-05-13 2008-05-08 0.430 26,882,623 -460,000 0.52% 11,559,528
2008-05-09 2008-05-07 0.415 27,342,623 +1,040,000 0.53% 11,347,189
2008-05-08 2008-05-06 0.470 26,302,623 +636,000 0.51% 12,362,233
2008-05-07 2008-05-05 0.480 25,666,623 +50,000 0.50% 12,319,979
2008-05-06 2008-05-02 0.495 25,616,623 +438,000 0.50% 12,680,228
2008-04-29 2008-04-25 0.510 25,178,623 +550,000 0.49% 12,841,098
2008-04-28 2008-04-24 0.540 24,628,623 +300,000 0.48% 13,299,456
2008-04-25 2008-04-23 0.550 24,328,623 -320,000 0.47% 13,380,743
2008-04-24 2008-04-22 0.530 24,648,623 +188,000 0.48% 13,063,770
2008-04-23 2008-04-21 0.560 24,460,623 +1,200,000 0.47% 13,697,949
2008-04-18 2008-04-16 0.580 23,260,623 +600,000 0.45% 13,491,161
2008-04-10 2008-04-08 0.600 22,660,623 -1,000,000 0.44% 13,596,374
2008-04-02 2008-03-31 0.630 23,660,623 -290,000 0.46% 14,906,192
2008-04-01 2008-03-28 0.610 23,950,623 -1,124,000 0.46% 14,609,880
2008-03-31 2008-03-27 0.530 25,074,623 +2,000 0.49% 13,289,550
2008-03-27 2008-03-25 0.510 25,072,623 -110,000 0.59% 12,787,038
2008-03-25 2008-03-19 0.520 25,182,623 -700,000 0.59% 13,094,964
2008-03-20 2008-03-18 0.510 25,882,623 -860,000 0.61% 13,200,138
2008-03-19 2008-03-17 0.560 26,742,623 +220,000 0.63% 14,975,869
2008-03-18 2008-03-14 0.600 26,522,623 -24,000 0.62% 15,913,574
2008-03-14 2008-03-12 0.630 26,546,623 +70,000 0.62% 16,724,372
2008-03-11 2008-03-07 0.620 26,476,623 -26,000 0.62% 16,415,506
2008-03-10 2008-03-06 0.640 26,502,623 -40,000 0.62% 16,961,679
2008-03-07 2008-03-05 0.630 26,542,623 +222,000 0.62% 16,721,852
2008-03-06 2008-03-04 0.670 26,320,623 +50,000 0.62% 17,634,817
2008-03-05 2008-03-03 0.650 26,270,623 -300,000 0.62% 17,075,905
2008-03-04 2008-02-29 0.680 26,570,623 +76,000 0.62% 18,068,024
2008-02-29 2008-02-27 0.640 26,494,623 -550,000 0.62% 16,956,559
2008-02-27 2008-02-25 0.660 27,044,623 -20,000 0.64% 17,849,451
2008-02-25 2008-02-21 0.690 27,064,623 +1,246,000 0.64% 18,674,590
2008-02-22 2008-02-20 0.640 25,818,623 -142,000 0.61% 16,523,919
2008-02-21 2008-02-19 0.660 25,960,623 +200,000 0.61% 17,134,011
2008-02-20 2008-02-18 0.610 25,760,623 +20,000 0.61% 15,713,980
2008-02-15 2008-02-13 0.430 25,740,623 -88,000 0.61% 11,068,468
2008-02-11 2008-02-04 0.455 25,828,623 -50,000 0.61% 11,752,023
2008-02-04 2008-01-31 0.390 25,878,623 -50,000 0.61% 10,092,663
2008-01-30 2008-01-28 0.400 25,928,623 +70,000 0.61% 10,371,449
2008-01-29 2008-01-25 0.425 25,858,623 +12,000 0.61% 10,989,915
2008-01-28 2008-01-24 0.405 25,846,623 +50,000 0.61% 10,467,882
2008-01-24 2008-01-22 0.400 25,796,623 +224,000 0.61% 10,318,649
2008-01-23 2008-01-21 0.540 25,572,623 -12,000 0.60% 13,809,216
2008-01-22 2008-01-18 0.600 25,584,623 -222,000 0.60% 15,350,774
2008-01-21 2008-01-17 0.600 25,806,623 -12,000 0.61% 15,483,974
2008-01-18 2008-01-16 0.560 25,818,623 +100,000 0.61% 14,458,429
2008-01-17 2008-01-15 0.700 25,718,623 -200,000 0.61% 18,003,036
2008-01-15 2008-01-11 0.790 25,918,623 -126,000 0.61% 20,475,712
2008-01-14 2008-01-10 0.790 26,044,623 -78,000 0.61% 20,575,252
2008-01-10 2008-01-08 0.770 26,122,623 +100,000 0.62% 20,114,420
2008-01-09 2008-01-07 0.800 26,022,623 -296,000 0.61% 20,818,098
2008-01-04 2008-01-02 0.730 26,318,623 -292,000 0.62% 19,212,595
2008-01-02 2007-12-27 0.730 26,610,623 +10,000 0.63% 19,425,755
2007-12-28 2007-12-24 0.750 26,600,623 -10,000 0.63% 19,950,467
2007-12-27 2007-12-20 0.720 26,610,623 +570,000 0.63% 19,159,649
2007-12-21 2007-12-19 0.740 26,040,623 -210,000 0.61% 19,270,061
2007-12-20 2007-12-18 0.730 26,250,623 +359,000 0.62% 19,162,955
2007-12-19 2007-12-17 0.780 25,891,623 +310,000 0.61% 20,195,466
2007-12-18 2007-12-14 0.850 25,581,623 +556,000 0.60% 21,744,380
2007-12-17 2007-12-13 0.880 25,025,623 -1,222,000 0.59% 22,022,548
2007-12-14 2007-12-12 0.850 26,247,623 +500,000 0.62% 22,310,480
2007-12-13 2007-12-11 0.890 25,747,623 -428,000 0.61% 22,915,384
2007-12-12 2007-12-10 0.920 26,175,623 +744,000 0.62% 24,081,573
2007-12-10 2007-12-06 1.050 25,431,623 -50,000 0.60% 26,703,204
2007-12-07 2007-12-05 1.050 25,481,623 -164,000 0.60% 26,755,704
2007-12-05 2007-12-03 0.990 25,645,623 -1,602,000 0.60% 25,389,167
2007-11-22 2007-11-20 1.140 27,247,623 -2,152,000 0.64% 31,062,290
2007-11-20 2007-11-16 1.130 29,399,623 -60,000 0.69% 33,221,574
2007-11-19 2007-11-15 1.080 29,459,623 +48,000 0.70% 31,816,393
2007-11-16 2007-11-14 1.130 29,411,623 -28,000 0.69% 33,235,134
2007-11-15 2007-11-13 1.130 29,439,623 +432,000 0.70% 33,266,774
2007-11-14 2007-11-12 1.170 29,007,623 -304,000 0.69% 33,938,919
2007-11-13 2007-11-09 1.120 29,311,623 -842,000 0.69% 32,829,018
2007-11-12 2007-11-08 1.130 30,153,623 +344,000 0.71% 34,073,594
2007-11-09 2007-11-07 1.220 29,809,623 +788,000 0.70% 36,367,740
2007-11-08 2007-11-06 1.310 29,021,623 +1,962,000 0.69% 38,018,326
2007-11-07 2007-11-05 1.140 27,059,623 +1,756,000 0.64% 30,847,970
2007-11-06 2007-11-02 1.040 25,303,623 +520,000 0.60% 26,315,768
2007-11-05 2007-11-01 1.070 24,783,623 +772,000 0.59% 26,518,477
2007-11-02 2007-10-31 1.040 24,011,623 +900,000 0.57% 24,972,088
2007-11-01 2007-10-30 1.080 23,111,623 -80,000 0.55% 24,960,553
2007-10-31 2007-10-29 1.120 23,191,623 -6,000,000 0.55% 25,974,618
2007-10-30 2007-10-26 1.080 29,191,623 -570,000 0.70% 31,526,953
2007-10-29 2007-10-25 1.100 29,761,623 -110,000 0.71% 32,737,785
2007-10-25 2007-10-23 1.020 29,871,623 +1,170,000 0.71% 30,469,055
2007-10-24 2007-10-22 1.020 28,701,623 -420,000 0.68% 29,275,655
2007-10-23 2007-10-18 1.050 29,121,623 +489,850 0.69% 30,577,704
2007-10-22 2007-10-17 1.090 28,631,773 -998,000 0.68% 31,208,633
2007-10-18 2007-10-16 1.050 29,629,773 +2,078,000 0.71% 31,111,262
2007-10-17 2007-10-15 1.180 27,551,773 +502,000 0.66% 32,511,092
2007-10-16 2007-10-12 1.220 27,049,773 -496,000 0.65% 33,000,723
2007-10-15 2007-10-11 1.260 27,545,773 -1,902,000 0.66% 34,707,674
2007-10-12 2007-10-10 1.300 29,447,773 -890,000 0.70% 38,282,105
2007-10-11 2007-10-09 1.290 30,337,773 -268,000 0.72% 39,135,727
2007-10-10 2007-10-08 1.280 30,605,773 +978,000 0.73% 39,175,389
2007-10-09 2007-10-05 1.280 29,627,773 +944,000 0.71% 37,923,549
2007-10-08 2007-10-04 1.240 28,683,773 +1,028,000 0.68% 35,567,879
2007-10-05 2007-10-03 1.230 27,655,773 +492,000 0.66% 34,016,601
2007-10-04 2007-10-02 1.370 27,163,773 +384,000 0.65% 37,214,369
2007-10-03 2007-09-28 1.300 26,779,773 -128,000 0.64% 34,813,705
2007-10-02 2007-09-27 1.230 26,907,773 -52,000 0.64% 33,096,561
2007-09-28 2007-09-25 1.270 26,959,773 +252,000 0.85% 34,238,912
2007-09-27 2007-09-24 1.270 26,707,773 -694,000 0.84% 33,918,872
2007-09-25 2007-09-21 1.320 27,401,773 +78,000 0.86% 36,170,340
2007-09-24 2007-09-20 1.350 27,323,773 -70,000 0.86% 36,887,094
2007-09-21 2007-09-19 1.400 27,393,773 -12,000 0.86% 38,351,282
2007-09-20 2007-09-18 1.400 27,405,773 +898,000 0.86% 38,368,082
2007-09-19 2007-09-17 1.310 26,507,773 -2,600,000 0.83% 34,725,183
2007-09-18 2007-09-14 1.310 29,107,773 -282,000 0.91% 38,131,183
2007-09-17 2007-09-13 1.390 29,389,773 +970,000 0.92% 40,851,784
2007-09-14 2007-09-12 1.450 28,419,773 -1,300,000 0.89% 41,208,671
2007-09-13 2007-09-11 1.390 29,719,773 +232,000 0.93% 41,310,484
2007-09-12 2007-09-10 1.290 29,487,773 +1,038,000 0.92% 38,039,227
2007-09-11 2007-09-07 1.210 28,449,773 +168,000 0.89% 34,424,225
2007-09-10 2007-09-06 1.170 28,281,773 +146,000 0.89% 33,089,674
2007-09-07 2007-09-05 1.130 28,135,773 +230,000 0.88% 31,793,423
2007-09-06 2007-09-04 1.130 27,905,773 +876,000 0.88% 31,533,523
2007-09-05 2007-09-03 1.160 27,029,773 -156,000 0.85% 31,354,537
2007-09-04 2007-08-31 1.150 27,185,773 -308,000 0.85% 31,263,639
2007-09-03 2007-08-30 1.180 27,493,773 -478,000 0.86% 32,442,652
2007-08-31 2007-08-29 1.240 27,971,773 +144,000 0.88% 34,684,999
2007-08-30 2007-08-28 1.180 27,827,773 +308,000 0.87% 32,836,772
2007-08-29 2007-08-27 1.260 27,519,773 -132,000 0.86% 34,674,914
2007-08-28 2007-08-24 1.170 27,651,773 +374,000 0.87% 32,352,574
2007-08-27 2007-08-23 0.980 27,277,773 -1,348,000 0.86% 26,732,218
2007-08-24 2007-08-22 0.780 28,625,773 +800,000 0.90% 22,328,103
2007-08-23 2007-08-21 0.810 27,825,773 -366,000 0.87% 22,538,876
2007-08-22 2007-08-20 0.850 28,191,773 -434,000 0.88% 23,963,007
2007-08-21 2007-08-17 0.800 28,625,773 +2,134,000 0.90% 22,900,618
2007-08-20 2007-08-16 0.990 26,491,773 -540,000 0.83% 26,226,855
2007-08-17 2007-08-15 1.130 27,031,773 +30,000 0.85% 30,545,903
2007-08-16 2007-08-14 1.170 27,001,773 -200,000 0.85% 31,592,074
2007-08-15 2007-08-13 1.200 27,201,773 +90,000 0.85% 32,642,128
2007-08-14 2007-08-10 1.120 27,111,773 -76,000 0.85% 30,365,186
2007-08-13 2007-08-09 1.250 27,187,773 -284,000 0.85% 33,984,716
2007-08-10 2007-08-08 1.130 27,471,773 +508,000 0.86% 31,043,103
2007-08-09 2007-08-07 1.220 26,963,773 +566,000 0.85% 32,895,803
2007-08-08 2007-08-06 1.470 26,397,773 -2,434,000 0.83% 38,804,726
2007-08-07 2007-08-03 1.680 28,831,773 +1,336,000 0.90% 48,437,379
2007-08-06 2007-08-02 1.770 27,495,773 +306,000 0.86% 48,667,518
2007-08-03 2007-08-01 1.880 27,189,773 -386,000 0.85% 51,116,773
2007-07-30 2007-07-26 1.760 27,575,773 -370,000 0.88% 48,533,360
2007-07-27 2007-07-25 1.790 27,945,773 -66,000 0.89% 50,022,934
2007-07-26 2007-07-24 1.770 28,011,773 +110,000 0.90% 49,580,838
2007-07-25 2007-07-23 1.720 27,901,773 -130,000 0.89% 47,991,050
2007-07-24 2007-07-20 1.700 28,031,773 -270,000 0.90% 47,654,014
2007-07-23 2007-07-19 1.650 28,301,773 -2,220,000 0.91% 46,697,925
2007-07-20 2007-07-18 1.710 30,521,773 +69,000 0.98% 52,192,232
2007-07-19 2007-07-17 1.760 30,452,773 +240,000 0.97% 53,596,880
2007-07-18 2007-07-16 1.710 30,212,773 +340,000 0.97% 51,663,842
2007-07-17 2007-07-13 1.860 29,872,773 +1,270,000 0.96% 55,563,358
2007-07-16 2007-07-12 1.810 28,602,773 +3,380,000 0.92% 51,771,019
2007-07-13 2007-07-11 1.640 25,222,773 +1,760,000 0.81% 41,365,348
2007-07-12 2007-07-10 1.590 23,462,773 +680,000 0.75% 37,305,809
2007-07-11 2007-07-09 1.500 22,782,773 -160,000 0.73% 34,174,160
2007-07-10 2007-07-06 1.460 22,942,773 +1,260,000 0.73% 33,496,449
2007-07-09 2007-07-05 1.460 21,682,773 -730,000 0.69% 31,656,849
2007-07-06 2007-07-04 1.420 22,412,773 -790,000 0.72% 31,826,138
2007-07-05 2007-07-03 1.430 23,202,773 -610,000 0.74% 33,179,965
2007-07-04 2007-06-29 1.380 23,812,773 +610,000 0.76% 32,861,627
2007-07-03 2007-06-28 1.430 23,202,773 -30,000 0.74% 33,179,965
2007-06-29 2007-06-27 1.470 23,232,773 +70,000 0.74% 34,152,176
2007-06-28 2007-06-26 1.520 23,162,773 +750,000 0.74% 35,207,415
2007-06-27 2007-06-25 1.400 22,412,773 +370,000 0.72% 31,377,882
2007-06-26 2007-06-22 1.420 22,042,773 0.71% 31,300,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top