History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 -300
2020-08-07 2020-08-05 0.048 300 -30,000 0.00% 14
2020-06-01 2020-05-28 0.039 30,300 -656,000 0.00% 1,182
2020-02-03 2020-01-30 0.042 686,300 -14,000 0.00% 28,825
2020-01-22 2020-01-20 0.049 700,300 -100,000 0.00% 34,315
2020-01-20 2020-01-16 0.048 800,300 -100 0.00% 38,414
2019-12-23 2019-12-19 0.046 800,400 -100,000 0.00% 36,818
2019-06-24 2019-06-20 0.051 900,400 -270,000 0.01% 45,920
2019-02-27 2019-02-25 0.072 1,170,400 +60,000 0.01% 84,269
2018-08-17 2018-08-15 0.065 1,110,400 -500,000 0.01% 72,176
2018-05-14 2018-05-10 0.082 1,610,400 -100,000 0.01% 132,053
2018-03-12 2018-03-08 0.093 1,710,400 +500,000 0.01% 159,067
2018-01-15 2018-01-11 0.114 1,210,400 -500,000 0.01% 137,986
2018-01-09 2018-01-05 0.104 1,710,400 +100,000 0.01% 177,882
2017-12-07 2017-12-05 0.093 1,610,400 +500,000 0.01% 149,767
2017-09-05 2017-09-01 0.128 1,110,400 +112,000 0.01% 142,131
2017-09-04 2017-08-31 0.140 998,400 +144,000 0.01% 139,776
2017-09-01 2017-08-30 0.137 854,400 +200,000 0.00% 117,053
2017-08-30 2017-08-28 0.141 654,400 +98,000 0.00% 92,270
2017-08-28 2017-08-24 0.144 556,400 +86,000 0.00% 80,122
2017-08-21 2017-08-17 0.155 470,400 +158,000 0.00% 72,912
2017-08-15 2017-08-11 0.148 312,400 +68,000 0.00% 46,235
2017-08-04 2017-08-02 0.162 244,400 -182,000 0.00% 39,593
2017-08-03 2017-08-01 0.115 426,400 +182,000 0.00% 49,036
2017-03-09 2017-03-07 0.137 244,400 +100,000 0.00% 33,483
2015-12-15 2015-12-11 0.147 144,400 -60,000 0.00% 21,227
2015-04-27 2015-04-23 0.335 204,400 +40,000 0.00% 68,474
2015-04-20 2015-04-16 0.360 164,400 -60,000 0.00% 59,184
2015-04-13 2015-04-09 0.295 224,400 -100,000 0.00% 66,198
2015-03-23 2015-03-19 0.231 324,400 +50,000 0.00% 74,936
2015-03-17 2015-03-13 0.232 274,400 +50,000 0.00% 63,661
2014-11-25 2014-11-21 0.172 224,400 -10,000 0.00% 38,597
2014-11-17 2014-11-13 0.180 234,400 -1,182,000 0.00% 42,192
2014-08-13 2014-08-11 0.187 1,416,400 +1,000,000 0.01% 264,867
2014-08-12 2014-08-08 0.174 416,400 +60,000 0.00% 72,454
2014-08-01 2014-07-30 0.174 356,400 +182,000 0.00% 62,014
2014-03-21 2014-03-19 0.155 174,400 -1,000,000 0.00% 27,032
2013-12-13 2013-12-11 0.178 1,174,400 -380,000 0.01% 209,043
2013-12-11 2013-12-09 0.177 1,554,400 +200,000 0.01% 275,129
2013-12-10 2013-12-06 0.178 1,354,400 -20,000 0.01% 241,083
2013-12-09 2013-12-05 0.181 1,374,400 +200,000 0.01% 248,766
2013-12-05 2013-12-03 0.174 1,174,400 -150,000 0.01% 204,346
2013-12-04 2013-12-02 0.174 1,324,400 -226,000 0.01% 230,446
2013-12-03 2013-11-29 0.173 1,550,400 -106,000 0.01% 268,219
2013-12-02 2013-11-28 0.174 1,656,400 -62,000 0.01% 288,214
2013-11-29 2013-11-27 0.171 1,718,400 +444,000 0.01% 293,846
2013-11-28 2013-11-26 0.167 1,274,400 +100,000 0.01% 212,825
2013-10-17 2013-10-15 0.204 1,174,400 -150,000 0.01% 239,578
2013-10-09 2013-10-07 0.200 1,324,400 -550,000 0.01% 264,880
2013-09-09 2013-09-05 0.215 1,874,400 -600,000 0.01% 402,996
2013-09-06 2013-09-04 0.213 2,474,400 +100,000 0.01% 527,047
2013-09-05 2013-09-03 0.222 2,374,400 +300,000 0.01% 527,117
2013-09-02 2013-08-29 0.189 2,074,400 +200,000 0.01% 392,062
2013-08-28 2013-08-26 0.186 1,874,400 +400,000 0.01% 348,638
2013-08-27 2013-08-23 0.192 1,474,400 +300,000 0.01% 283,085
2012-12-11 2012-12-07 0.305 1,174,400 -2,800,000 0.01% 358,192
2012-12-05 2012-12-03 0.315 3,974,400 +214,000 0.02% 1,251,936
2012-11-22 2012-11-20 0.340 3,760,400 -144,000 0.02% 1,278,536
2012-11-19 2012-11-15 0.345 3,904,400 -140,000 0.02% 1,347,018
2012-11-16 2012-11-14 0.325 4,044,400 +500,000 0.02% 1,314,430
2012-11-15 2012-11-13 0.315 3,544,400 +160,000 0.02% 1,116,486
2012-11-14 2012-11-12 0.325 3,384,400 +1,000,000 0.02% 1,099,930
2012-11-13 2012-11-09 0.325 2,384,400 +400,000 0.01% 774,930
2012-11-09 2012-11-07 0.325 1,984,400 +100,000 0.01% 644,930
2012-11-07 2012-11-05 0.330 1,884,400 +710,000 0.01% 621,852
2012-10-30 2012-10-26 0.310 1,174,400 +20,000 0.01% 364,064
2012-03-16 2012-03-14 0.470 1,154,400 -50,000 0.01% 542,568
2012-03-08 2012-03-06 0.500 1,204,400 -200,000 0.01% 602,200
2012-03-05 2012-03-01 0.485 1,404,400 +100,000 0.03% 681,134
2012-03-02 2012-02-29 0.470 1,304,400 +350,000 0.02% 613,068
2012-02-28 2012-02-24 0.425 954,400 +100,000 0.02% 405,620
2012-01-09 2012-01-05 0.425 854,400 -500 0.02% 363,120
2011-12-19 2011-12-15 0.435 854,900 -30,000 0.02% 371,882
2011-12-01 2011-11-29 0.450 884,900 +150,000 0.02% 398,205
2011-11-28 2011-11-24 0.425 734,900 -300,000 0.01% 312,332
2011-11-25 2011-11-23 0.430 1,034,900 -60,000 0.02% 445,007
2011-11-16 2011-11-14 0.435 1,094,900 +160,000 0.02% 476,282
2011-11-09 2011-11-07 0.430 934,900 +100,000 0.02% 402,007
2011-11-01 2011-10-28 0.430 834,900 +100,000 0.01% 359,007
2011-10-21 2011-10-19 0.400 734,900 +100,000 0.01% 293,960
2011-10-20 2011-10-18 0.425 634,900 +100,000 0.01% 269,832
2011-04-11 2011-04-07 0.570 534,900 -320,000 0.01% 304,893
2011-04-08 2011-04-06 0.580 854,900 +320,000 0.02% 495,842
2010-12-22 2010-12-20 0.600 534,900 -20,000 0.01% 320,940
2010-12-08 2010-12-06 0.510 554,900 -3,000,000 0.01% 282,999
2010-12-06 2010-12-02 0.500 3,554,900 +3,000,000 0.06% 1,777,450
2010-11-05 2010-11-03 0.490 554,900 -1,200,000 0.01% 271,901
2010-11-04 2010-11-02 0.500 1,754,900 -800,000 0.03% 877,450
2010-11-03 2010-11-01 0.495 2,554,900 +2,000,000 0.05% 1,264,676
2010-10-12 2010-10-08 0.445 554,900 -60,000 0.01% 246,930
2010-10-04 2010-09-29 0.445 614,900 -1,000,000 0.01% 273,630
2010-09-30 2010-09-28 0.445 1,614,900 +1,000,000 0.03% 718,630
2010-09-09 2010-09-07 0.450 614,900 -700,000 0.01% 276,705
2010-08-26 2010-08-24 0.465 1,314,900 -100,000 0.02% 611,428
2010-08-24 2010-08-20 0.460 1,414,900 +100,000 0.03% 650,854
2010-08-10 2010-08-06 0.490 1,314,900 -100,000 0.02% 644,301
2010-08-09 2010-08-05 0.475 1,414,900 -3,000,000 0.03% 672,078
2010-08-06 2010-08-04 0.440 4,414,900 +1,000,000 0.08% 1,942,556
2010-08-05 2010-08-03 0.415 3,414,900 +2,000,000 0.06% 1,417,184
2010-07-26 2010-07-22 0.395 1,414,900 -200,000 0.03% 558,886
2010-07-23 2010-07-21 0.390 1,614,900 +200,000 0.03% 629,811
2010-06-23 2010-06-21 0.500 1,414,900 -400,000 0.03% 707,450
2010-06-03 2010-06-01 0.490 1,814,900 +100,000 0.03% 889,301
2010-05-27 2010-05-25 0.460 1,714,900 +100,000 0.03% 788,854
2010-04-23 2010-04-21 0.650 1,614,900 -50,000 0.03% 1,049,685
2010-04-21 2010-04-19 0.630 1,664,900 -550,000 0.03% 1,048,887
2010-04-15 2010-04-13 0.610 2,214,900 +850,000 0.04% 1,351,089
2010-04-14 2010-04-12 0.620 1,364,900 +150,000 0.02% 846,238
2010-04-13 2010-04-09 0.650 1,214,900 +600,000 0.02% 789,685
2010-03-23 2010-03-19 0.610 614,900 -50,000 0.01% 375,089
2010-03-16 2010-03-12 0.590 664,900 +50,000 0.01% 392,291
2010-02-24 2010-02-22 0.590 614,900 -16,000 0.01% 362,791
2010-02-09 2010-02-05 0.550 630,900 -20,000 0.01% 346,995
2010-02-04 2010-02-02 0.540 650,900 +16,000 0.01% 351,486
2010-02-02 2010-01-29 0.500 634,900 +20,000 0.01% 317,450
2010-01-05 2009-12-31 0.740 614,900 +300,000 0.01% 455,026
2009-12-17 2009-12-15 0.730 314,900 -200,000 0.01% 229,877
2009-12-07 2009-12-03 0.720 514,900 -1,000,000 0.01% 370,728
2009-12-04 2009-12-02 0.680 1,514,900 +110,000 0.03% 1,030,132
2009-12-01 2009-11-27 0.640 1,404,900 +1,000,000 0.03% 899,136
2009-11-25 2009-11-23 0.710 404,900 +200,000 0.01% 287,479
2009-11-05 2009-11-03 0.640 204,900 -84,000 0.00% 131,136
2009-11-04 2009-11-02 0.670 288,900 +84,000 0.01% 193,563
2009-10-28 2009-10-23 0.740 204,900 -100,000 0.00% 151,626
2009-09-28 2009-09-24 0.850 304,900 -14,000 0.01% 259,165
2009-09-24 2009-09-22 0.860 318,900 -100,000 0.01% 274,254
2009-09-22 2009-09-18 0.890 418,900 +14,000 0.01% 372,821
2009-09-16 2009-09-14 0.920 404,900 +100,000 0.01% 372,508
2009-09-04 2009-09-02 0.830 304,900 -30,000 0.01% 253,067
2009-09-02 2009-08-31 0.860 334,900 -10,000 0.01% 288,014
2009-08-31 2009-08-27 0.960 344,900 +40,000 0.01% 331,104
2009-08-28 2009-08-26 0.970 304,900 -40,000 0.01% 295,753
2009-08-25 2009-08-21 0.960 344,900 +40,000 0.01% 331,104
2009-08-21 2009-08-19 0.910 304,900 -70,000 0.01% 277,459
2009-08-18 2009-08-14 1.090 374,900 -20,000 0.01% 408,641
2009-08-17 2009-08-13 1.090 394,900 +120,000 0.01% 430,441
2009-08-13 2009-08-11 1.040 274,900 +12,000 0.01% 285,896
2009-08-12 2009-08-10 1.050 262,900 +18,000 0.01% 276,045
2009-08-06 2009-08-04 1.160 244,900 -80,000 0.00% 284,084
2009-08-05 2009-08-03 1.190 324,900 +10,000 0.01% 386,631
2009-08-04 2009-07-31 1.120 314,900 -900,000 0.01% 352,688
2009-08-03 2009-07-30 0.980 1,214,900 +970,000 0.02% 1,190,602
2009-07-31 2009-07-29 0.980 244,900 -100,000 0.00% 240,002
2009-07-29 2009-07-27 0.870 344,900 +30,000 0.01% 300,063
2009-07-27 2009-07-23 0.880 314,900 -30,000 0.01% 277,112
2009-07-22 2009-07-20 0.800 344,900 +20,000 0.01% 275,920
2009-07-20 2009-07-16 0.790 324,900 +30,000 0.01% 256,671
2009-07-17 2009-07-15 0.820 294,900 -20,000 0.01% 241,818
2009-07-16 2009-07-14 0.790 314,900 +20,000 0.01% 248,771
2009-06-29 2009-06-25 0.650 294,900 -150,000 0.01% 191,685
2009-06-12 2009-06-10 0.650 444,900 -80,000 0.01% 289,185
2009-06-09 2009-06-05 0.630 524,900 +30,000 0.01% 330,687
2009-06-08 2009-06-04 0.620 494,900 +50,000 0.01% 306,838
2009-06-04 2009-06-02 0.590 444,900 -2,950,000 0.01% 262,491
2009-06-03 2009-06-01 0.610 3,394,900 +2,980,000 0.07% 2,070,889
2009-06-01 2009-05-27 0.620 414,900 +50,000 0.01% 257,238
2009-05-26 2009-05-22 0.580 364,900 -10,000 0.01% 211,642
2009-05-25 2009-05-21 0.600 374,900 +60,000 0.01% 224,940
2009-05-21 2009-05-19 0.610 314,900 -200,000 0.01% 192,089
2009-05-20 2009-05-18 0.610 514,900 -1,500,000 0.01% 314,089
2009-05-18 2009-05-14 0.580 2,014,900 +450,000 0.04% 1,168,642
2009-05-15 2009-05-13 0.600 1,564,900 +1,000,000 0.03% 938,940
2009-05-13 2009-05-11 0.620 564,900 -3,000,000 0.01% 350,238
2009-05-12 2009-05-08 0.590 3,564,900 +1,000,000 0.07% 2,103,291
2009-05-11 2009-05-07 0.540 2,564,900 +1,000,000 0.05% 1,385,046
2009-05-08 2009-05-06 0.520 1,564,900 +1,000,000 0.03% 813,748
2009-05-05 2009-04-30 0.500 564,900 +20,000 0.01% 282,450
2009-05-04 2009-04-29 0.465 544,900 -400,000 0.01% 253,378
2009-04-30 2009-04-28 0.455 944,900 +30,000 0.02% 429,930
2009-04-24 2009-04-22 0.550 914,900 +380,000 0.02% 503,195
2009-04-23 2009-04-21 0.570 534,900 -3,490,000 0.01% 304,893
2009-04-22 2009-04-20 0.495 4,024,900 +1,150,000 0.08% 1,992,326
2009-04-21 2009-04-17 0.405 2,874,900 +380,000 0.06% 1,164,334
2009-04-20 2009-04-16 0.355 2,494,900 +1,600,000 0.05% 885,690
2009-03-31 2009-03-27 0.227 894,900 -160,000 0.02% 203,142
2009-03-30 2009-03-26 0.213 1,054,900 -880,000 0.02% 224,694
2009-03-17 2009-03-13 0.203 1,934,900 -200,000 0.04% 392,785
2009-02-19 2009-02-17 0.217 2,134,900 -30,000 0.04% 463,273
2009-02-18 2009-02-16 0.224 2,164,900 -40,000 0.04% 484,938
2009-02-17 2009-02-13 0.230 2,204,900 +100,000 0.04% 507,127
2009-02-16 2009-02-12 0.238 2,104,900 +170,000 0.04% 500,966
2008-12-19 2008-12-17 0.219 1,934,900 -40,000 0.04% 423,743
2008-12-16 2008-12-12 0.218 1,974,900 -40,000 0.04% 430,528
2008-12-15 2008-12-11 0.236 2,014,900 +80,000 0.04% 475,516
2008-12-11 2008-12-09 0.230 1,934,900 -40,000 0.04% 445,027
2008-12-08 2008-12-04 0.226 1,974,900 -40,000 0.04% 446,327
2008-12-01 2008-11-27 0.204 2,014,900 +100,000 0.04% 411,040
2008-11-21 2008-11-19 0.249 1,914,900 -40,000 0.04% 476,810
2008-10-14 2008-10-10 0.204 1,954,900 -300,000 0.04% 398,800
2008-09-04 2008-09-02 0.290 2,254,900 -350,000 0.04% 653,921
2008-09-03 2008-09-01 0.295 2,604,900 -50,000 0.05% 768,446
2008-09-02 2008-08-29 0.300 2,654,900 -700,000 0.05% 796,470
2008-09-01 2008-08-28 0.310 3,354,900 -1,100,000 0.07% 1,040,019
2008-08-29 2008-08-27 0.350 4,454,900 +2,100,000 0.09% 1,559,215
2008-08-28 2008-08-26 0.365 2,354,900 -20,000 0.05% 859,538
2008-08-20 2008-08-18 0.295 2,374,900 -1,900,000 0.05% 700,596
2008-08-13 2008-08-11 0.290 4,274,900 -50,000 0.08% 1,239,721
2008-07-28 2008-07-24 0.290 4,324,900 -200,000 0.08% 1,254,221
2008-07-25 2008-07-23 0.280 4,524,900 +100 0.09% 1,266,972
2008-07-22 2008-07-18 0.275 4,524,800 +100,000 0.09% 1,244,320
2008-07-17 2008-07-15 0.280 4,424,800 +50,000 0.09% 1,238,944
2008-07-14 2008-07-10 0.280 4,374,800 +100,000 0.08% 1,224,944
2008-07-02 2008-06-27 0.290 4,274,800 -500,000 0.08% 1,239,692
2008-06-30 2008-06-26 0.295 4,774,800 -2,500,000 0.09% 1,408,566
2008-06-26 2008-06-24 0.280 7,274,800 -4,000 0.14% 2,036,944
2008-06-23 2008-06-19 0.305 7,278,800 -800,000 0.14% 2,220,034
2008-06-16 2008-06-12 0.280 8,078,800 -100,000 0.16% 2,262,064
2008-06-13 2008-06-11 0.285 8,178,800 +890,000 0.16% 2,330,958
2008-06-10 2008-06-05 0.305 7,288,800 -50,000 0.14% 2,223,084
2008-06-06 2008-06-04 0.310 7,338,800 +500,000 0.14% 2,275,028
2008-06-05 2008-06-03 0.320 6,838,800 +50,000 0.13% 2,188,416
2008-06-04 2008-06-02 0.310 6,788,800 +2,000,000 0.13% 2,104,528
2008-06-03 2008-05-30 0.340 4,788,800 +1,230,000 0.09% 1,628,192
2008-06-02 2008-05-29 0.355 3,558,800 -126,000 0.07% 1,263,374
2008-05-30 2008-05-28 0.355 3,684,800 -834,000 0.07% 1,308,104
2008-05-29 2008-05-27 0.390 4,518,800 -100,000 0.09% 1,762,332
2008-05-28 2008-05-26 0.400 4,618,800 +1,340,000 0.09% 1,847,520
2008-05-27 2008-05-23 0.370 3,278,800 +1,100,000 0.06% 1,213,156
2008-05-22 2008-05-20 0.285 2,178,800 +50,000 0.04% 620,958
2008-05-21 2008-05-19 0.345 2,128,800 -30,000 0.04% 734,436
2008-05-14 2008-05-09 0.410 2,158,800 +70,000 0.04% 885,108
2008-05-08 2008-05-06 0.470 2,088,800 -1,000,000 0.04% 981,736
2008-05-07 2008-05-05 0.480 3,088,800 +1,000,000 0.06% 1,482,624
2008-05-06 2008-05-02 0.495 2,088,800 +20,000 0.04% 1,033,956
2008-05-05 2008-04-30 0.485 2,068,800 +50,000 0.04% 1,003,368
2008-04-24 2008-04-22 0.530 2,018,800 -50,000 0.04% 1,069,964
2008-04-08 2008-04-03 0.610 2,068,800 -200,000 0.04% 1,261,968
2008-04-07 2008-04-02 0.600 2,268,800 -30,000 0.04% 1,361,280
2008-04-02 2008-03-31 0.630 2,298,800 +30,000 0.04% 1,448,244
2008-03-26 2008-03-20 0.490 2,268,800 -50,000 0.05% 1,111,712
2008-03-25 2008-03-19 0.520 2,318,800 -20,000 0.05% 1,205,776
2008-03-20 2008-03-18 0.510 2,338,800 -18,000 0.06% 1,192,788
2008-03-19 2008-03-17 0.560 2,356,800 -2,000 0.06% 1,319,808
2008-03-17 2008-03-13 0.600 2,358,800 -10,000 0.06% 1,415,280
2008-03-11 2008-03-07 0.620 2,368,800 -20,000 0.06% 1,468,656
2008-03-10 2008-03-06 0.640 2,388,800 -40,000 0.06% 1,528,832
2008-03-06 2008-03-04 0.670 2,428,800 +110,000 0.06% 1,627,296
2008-03-04 2008-02-29 0.680 2,318,800 +200,000 0.05% 1,576,784
2008-02-26 2008-02-22 0.660 2,118,800 +792,000 0.05% 1,398,408
2008-02-22 2008-02-20 0.640 1,326,800 -40,000 0.03% 849,152
2008-02-21 2008-02-19 0.660 1,366,800 -110,000 0.03% 902,088
2008-02-20 2008-02-18 0.610 1,476,800 -50,000 0.03% 900,848
2008-02-14 2008-02-12 0.450 1,526,800 +30,000 0.04% 687,060
2008-02-12 2008-02-06 0.445 1,496,800 +50,000 0.04% 666,076
2008-02-05 2008-02-01 0.410 1,446,800 -1,500,000 0.03% 593,188
2008-01-28 2008-01-24 0.405 2,946,800 -86,000 0.07% 1,193,454
2008-01-25 2008-01-23 0.390 3,032,800 -7,690,000 0.07% 1,182,792
2008-01-24 2008-01-22 0.400 10,722,800 -15,700,000 0.25% 4,289,120
2008-01-23 2008-01-21 0.540 26,422,800 -4,170,000 0.62% 14,268,312
2008-01-18 2008-01-16 0.560 30,592,800 -2,572,000 0.72% 17,131,968
2008-01-17 2008-01-15 0.700 33,164,800 -2,500,000 0.78% 23,215,360
2008-01-15 2008-01-11 0.790 35,664,800 -10,000 0.84% 28,175,192
2008-01-10 2008-01-08 0.770 35,674,800 +100,000 0.84% 27,469,596
2008-01-03 2007-12-31 0.730 35,574,800 -50,000 0.84% 25,969,604
2008-01-02 2007-12-27 0.730 35,624,800 -20,000 0.84% 26,006,104
2007-12-28 2007-12-24 0.750 35,644,800 -690,000 0.84% 26,733,600
2007-12-20 2007-12-18 0.730 36,334,800 +340,000 0.86% 26,524,404
2007-12-19 2007-12-17 0.780 35,994,800 -48,000 0.85% 28,075,944
2007-12-18 2007-12-14 0.850 36,042,800 -668,000 0.85% 30,636,380
2007-12-17 2007-12-13 0.880 36,710,800 +618,000 0.86% 32,305,504
2007-12-13 2007-12-11 0.890 36,092,800 +30,000 0.85% 32,122,592
2007-12-12 2007-12-10 0.920 36,062,800 -20,000 0.85% 33,177,776
2007-12-11 2007-12-07 1.020 36,082,800 +320,000 0.85% 36,804,456
2007-12-10 2007-12-06 1.050 35,762,800 +4,000 0.84% 37,550,940
2007-12-07 2007-12-05 1.050 35,758,800 -180,000 0.84% 37,546,740
2007-12-06 2007-12-04 1.050 35,938,800 +240,000 0.85% 37,735,740
2007-12-05 2007-12-03 0.990 35,698,800 +1,730,000 0.84% 35,341,812
2007-11-20 2007-11-16 1.130 33,968,800 +1,160,000 0.80% 38,384,744
2007-11-19 2007-11-15 1.080 32,808,800 -2,346,000 0.77% 35,433,504
2007-11-16 2007-11-14 1.130 35,154,800 +2,200,000 0.83% 39,724,924
2007-11-15 2007-11-13 1.130 32,954,800 -74,000 0.78% 37,238,924
2007-11-14 2007-11-12 1.170 33,028,800 -580,000 0.78% 38,643,696
2007-11-13 2007-11-09 1.120 33,608,800 +30,000 0.79% 37,641,856
2007-11-12 2007-11-08 1.130 33,578,800 +200,000 0.79% 37,944,044
2007-11-09 2007-11-07 1.220 33,378,800 -554,000 0.79% 40,722,136
2007-11-08 2007-11-06 1.310 33,932,800 +22,578,000 0.80% 44,451,968
2007-11-07 2007-11-05 1.140 11,354,800 +10,842,000 0.27% 12,944,472
2007-11-06 2007-11-02 1.040 512,800 -30,000 0.01% 533,312
2007-10-31 2007-10-29 1.120 542,800 +100,000 0.01% 607,936
2007-10-30 2007-10-26 1.080 442,800 -100,000 0.01% 478,224
2007-10-29 2007-10-25 1.100 542,800 -2,000,000 0.01% 597,080
2007-10-26 2007-10-24 1.110 2,542,800 +600,000 0.06% 2,822,508
2007-10-25 2007-10-23 1.020 1,942,800 +1,500,000 0.05% 1,981,656
2007-10-24 2007-10-22 1.020 442,800 +70,000 0.01% 451,656
2007-10-23 2007-10-18 1.050 372,800 -20,000 0.01% 391,440
2007-10-22 2007-10-17 1.090 392,800 +60,000 0.01% 428,152
2007-10-18 2007-10-16 1.050 332,800 +60,000 0.01% 349,440
2007-10-17 2007-10-15 1.180 272,800 -5,970,000 0.01% 321,904
2007-10-16 2007-10-12 1.220 6,242,800 +40,000 0.15% 7,616,216
2007-10-12 2007-10-10 1.300 6,202,800 +4,000,000 0.15% 8,063,640
2007-10-11 2007-10-09 1.290 2,202,800 -250,000 0.05% 2,841,612
2007-10-10 2007-10-08 1.280 2,452,800 +1,000,000 0.06% 3,139,584
2007-10-09 2007-10-05 1.280 1,452,800 +1,160,000 0.03% 1,859,584
2007-10-08 2007-10-04 1.240 292,800 -42,000 0.01% 363,072
2007-10-05 2007-10-03 1.230 334,800 +82,000 0.01% 411,804
2007-10-04 2007-10-02 1.370 252,800 -10,000 0.01% 346,336
2007-10-03 2007-09-28 1.300 262,800 +138,000 0.01% 341,640
2007-09-27 2007-09-24 1.270 124,800 -54,000 0.00% 158,496
2007-09-25 2007-09-21 1.320 178,800 +40,000 0.01% 236,016
2007-09-24 2007-09-20 1.350 138,800 -16,000 0.00% 187,380
2007-09-21 2007-09-19 1.400 154,800 -1,110,000 0.00% 216,720
2007-09-20 2007-09-18 1.400 1,264,800 +1,100,000 0.04% 1,770,720
2007-09-19 2007-09-17 1.310 164,800 -38,000 0.01% 215,888
2007-09-18 2007-09-14 1.310 202,800 +30,000 0.01% 265,668
2007-09-17 2007-09-13 1.390 172,800 -12,000 0.01% 240,192
2007-09-14 2007-09-12 1.450 184,800 -1,070,000 0.01% 267,960
2007-09-13 2007-09-11 1.390 1,254,800 -1,030,000 0.04% 1,744,172
2007-09-12 2007-09-10 1.290 2,284,800 +2,100,000 0.07% 2,947,392
2007-09-07 2007-09-05 1.130 184,800 -22,000 0.01% 208,824
2007-09-05 2007-09-03 1.160 206,800 -82,000 0.01% 239,888
2007-09-03 2007-08-30 1.180 288,800 +24,000 0.01% 340,784
2007-08-31 2007-08-29 1.240 264,800 +70,000 0.01% 328,352
2007-08-30 2007-08-28 1.180 194,800 +50,000 0.01% 229,864
2007-08-29 2007-08-27 1.260 144,800 -40,000 0.00% 182,448
2007-08-28 2007-08-24 1.170 184,800 +70,000 0.01% 216,216
2007-08-27 2007-08-23 0.980 114,800 -60,000 0.00% 112,504
2007-08-17 2007-08-15 1.130 174,800 +30,000 0.01% 197,524
2007-08-16 2007-08-14 1.170 144,800 -32,000 0.00% 169,416
2007-08-15 2007-08-13 1.200 176,800 -30,000 0.01% 212,160
2007-08-14 2007-08-10 1.120 206,800 +30,000 0.01% 231,616
2007-08-10 2007-08-08 1.130 176,800 +32,000 0.01% 199,784
2007-08-08 2007-08-06 1.470 144,800 +30,000 0.00% 212,856
2007-08-03 2007-08-01 1.880 114,800 -16,000 0.00% 215,824
2007-07-27 2007-07-25 1.790 130,800 -60,000 0.00% 234,132
2007-07-26 2007-07-24 1.770 190,800 -70,000 0.01% 337,716
2007-07-23 2007-07-19 1.650 260,800 -20,000 0.01% 430,320
2007-07-20 2007-07-18 1.710 280,800 -10,000 0.01% 480,168
2007-07-19 2007-07-17 1.760 290,800 -30,000 0.01% 511,808
2007-07-18 2007-07-16 1.710 320,800 +30,000 0.01% 548,568
2007-07-16 2007-07-12 1.810 290,800 -530,000 0.01% 526,348
2007-07-13 2007-07-11 1.640 820,800 -650,000 0.03% 1,346,112
2007-07-12 2007-07-10 1.590 1,470,800 +1,140,000 0.05% 2,338,572
2007-07-11 2007-07-09 1.500 330,800 -50,000 0.01% 496,200
2007-07-10 2007-07-06 1.460 380,800 -1,000,000 0.01% 555,968
2007-07-09 2007-07-05 1.460 1,380,800 +1,050,000 0.04% 2,015,968
2007-07-06 2007-07-04 1.420 330,800 +50,000 0.01% 469,736
2007-07-05 2007-07-03 1.430 280,800 -30,000 0.01% 401,544
2007-07-03 2007-06-28 1.430 310,800 -220,000 0.01% 444,444
2007-06-29 2007-06-27 1.470 530,800 +310,000 0.02% 780,276
2007-06-28 2007-06-26 1.520 220,800 -1,680,000 0.01% 335,616
2007-06-27 2007-06-25 1.400 1,900,800 -670,000 0.06% 2,661,120
2007-06-26 2007-06-22 1.420 2,570,800 0.08% 3,650,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top