History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,361,959,688 | +0 | 7.61% | 152,539,485 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,361,959,688 | +0 | 7.61% | 183,864,558 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,361,959,688 | +790,000 | 7.61% | 151,177,525 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,361,169,688 | -13,284,000 | 7.61% | 156,534,514 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,374,453,688 | +24,000 | 7.68% | 133,322,008 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,374,429,688 | -4,844,000 | 7.68% | 127,821,961 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,379,273,688 | +4,758,000 | 7.71% | 117,238,263 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,374,515,688 | -2,000 | 7.68% | 104,463,192 |
| 2025-09-30 | 2025-09-26 | 0.084 | 1,374,517,688 | -1,466,000 | 7.68% | 115,459,486 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,375,983,688 | -9,788,000 | 7.69% | 96,318,858 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,385,771,688 | +100,000 | 7.74% | 77,603,215 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,385,671,688 | -400,000 | 7.74% | 87,297,316 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,386,071,688 | +100,000 | 7.75% | 87,322,516 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,385,971,688 | +200,000 | 7.74% | 85,930,245 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,385,771,688 | +200,000 | 7.74% | 88,689,388 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,385,571,688 | +122,000 | 7.74% | 87,291,016 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,385,449,688 | -1,900,000 | 7.74% | 87,283,330 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,387,349,688 | +100,000 | 7.75% | 94,339,779 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,387,249,688 | -4,610,000 | 7.75% | 98,494,728 |
| 2025-08-19 | 2025-08-15 | 0.067 | 1,391,859,688 | -10,000 | 7.78% | 93,254,599 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,391,869,688 | +90,000 | 7.78% | 87,687,790 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,391,779,688 | -54,000 | 7.78% | 83,506,781 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,391,833,688 | +150,000 | 7.78% | 79,334,520 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,391,683,688 | +182,000 | 7.78% | 79,325,970 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,391,501,688 | -2,000,000 | 7.78% | 86,273,105 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,393,501,688 | -1,000,000 | 7.79% | 87,790,606 |
| 2025-07-30 | 2025-07-28 | 0.063 | 1,394,501,688 | -998,000 | 7.79% | 87,853,606 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,395,499,688 | -948,000 | 7.80% | 89,311,980 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,396,447,688 | -1,000,000 | 7.80% | 87,976,204 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,397,447,688 | -2,000,000 | 7.81% | 85,244,309 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,399,447,688 | +924,000 | 7.82% | 89,564,652 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,398,523,688 | -230,000 | 7.81% | 89,505,516 |
| 2025-07-10 | 2025-07-08 | 0.059 | 1,398,753,688 | +1,000,000 | 7.82% | 82,526,468 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,397,753,688 | +1,594,000 | 7.81% | 83,865,221 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,396,159,688 | +1,572,000 | 7.80% | 80,977,262 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,394,587,688 | +2,106,000 | 7.79% | 86,464,437 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,392,481,688 | +110,000 | 7.78% | 69,624,084 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,392,371,688 | +6,000 | 7.78% | 68,226,213 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,392,365,688 | +2,000,000 | 7.78% | 72,403,016 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,390,365,688 | -148,000 | 7.77% | 69,518,284 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,390,513,688 | -200,000 | 7.77% | 61,182,602 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,390,713,688 | -4,000 | 7.77% | 62,582,116 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,390,717,688 | +16,000 | 7.77% | 59,800,861 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,390,701,688 | +2,000 | 7.77% | 59,800,173 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,390,699,688 | +170,000 | 7.77% | 59,800,087 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,390,529,688 | -154,000 | 7.77% | 63,964,366 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,390,683,688 | +470,000 | 7.77% | 57,018,031 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,390,213,688 | -1,766,000 | 7.77% | 58,388,975 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,391,979,688 | -72,000 | 7.78% | 66,815,025 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,392,051,688 | +2,000 | 7.78% | 68,210,533 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,392,049,688 | -200,000 | 7.78% | 70,994,534 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,392,249,688 | -14,000 | 7.78% | 71,004,734 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,392,263,688 | -200,000 | 7.78% | 69,613,184 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,392,463,688 | -300,000 | 7.78% | 69,623,184 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,392,763,688 | -4,000 | 7.78% | 69,638,184 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,392,767,688 | -120,000 | 7.78% | 66,852,849 |
| 2025-02-14 | 2025-02-12 | 0.047 | 1,392,887,688 | -3,296,000 | 7.78% | 65,465,721 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,396,183,688 | +94,000 | 7.80% | 68,413,001 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,396,089,688 | +4,000,000 | 7.80% | 65,616,215 |
| 2025-02-04 | 2025-01-28 | 0.046 | 1,392,089,688 | +2,000,000 | 7.78% | 64,036,126 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,390,089,688 | -140,000 | 7.77% | 69,504,484 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,390,229,688 | +396,000 | 7.77% | 65,340,795 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,389,833,688 | +400,000 | 7.77% | 63,932,350 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,389,433,688 | +4,980,000 | 7.76% | 63,913,950 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,384,453,688 | +5,090,000 | 7.74% | 66,453,777 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,379,363,688 | -174,000 | 7.71% | 68,968,184 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,379,537,688 | -500,000 | 7.71% | 70,356,422 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,380,037,688 | +170,000 | 7.71% | 66,241,809 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,379,867,688 | -1,172,000 | 7.71% | 68,993,384 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,381,039,688 | -5,450,000 | 7.72% | 69,051,984 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,386,489,688 | -200,000 | 7.75% | 69,324,484 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,386,689,688 | -9,000,000 | 7.75% | 70,721,174 |
| 2024-11-11 | 2024-11-07 | 0.053 | 1,395,689,688 | +104,000 | 7.80% | 73,971,553 |
| 2024-11-08 | 2024-11-06 | 0.055 | 1,395,585,688 | -40,000 | 7.80% | 76,757,213 |
| 2024-11-05 | 2024-11-01 | 0.056 | 1,395,625,688 | -120,000 | 7.80% | 78,155,039 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,395,745,688 | +6,000 | 7.80% | 75,370,267 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,395,739,688 | +28,000 | 7.80% | 80,952,902 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,395,711,688 | -2,678,000 | 7.80% | 101,886,953 |
| 2024-10-08 | 2024-10-04 | 0.069 | 1,398,389,688 | +34,000 | 7.81% | 96,488,888 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,398,355,688 | -1,820,000 | 7.81% | 95,088,187 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,400,175,688 | -484,000 | 7.82% | 91,011,420 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,400,659,688 | -654,000 | 7.83% | 82,638,922 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,401,313,688 | +316,000 | 7.83% | 74,269,625 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,400,997,688 | +980,000 | 7.83% | 71,450,882 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,400,017,688 | -1,000,000 | 7.82% | 65,800,831 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,401,017,688 | -400,000 | 7.83% | 67,248,849 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,401,417,688 | +806,000 | 7.83% | 64,465,214 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,400,611,688 | +2,000,000 | 7.83% | 67,229,361 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,398,611,688 | +1,968,000 | 7.82% | 76,923,643 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,396,643,688 | -200,000 | 7.80% | 76,815,403 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,396,843,688 | -100,000 | 7.81% | 76,826,403 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,396,943,688 | -200,000 | 7.81% | 78,228,847 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,397,143,688 | -42,000 | 7.81% | 76,842,903 |
| 2024-07-25 | 2024-07-23 | 0.057 | 1,397,185,688 | +130,000 | 7.81% | 79,639,584 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,397,055,688 | -8,000 | 7.81% | 85,220,397 |
| 2024-07-16 | 2024-07-12 | 0.061 | 1,397,063,688 | +200,000 | 7.81% | 85,220,885 |
| 2024-07-15 | 2024-07-11 | 0.062 | 1,396,863,688 | +2,000 | 7.81% | 86,605,549 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,396,861,688 | +100,000 | 7.81% | 90,796,010 |
| 2024-07-10 | 2024-07-08 | 0.066 | 1,396,761,688 | +300,000 | 7.81% | 92,186,271 |
| 2024-07-05 | 2024-07-03 | 0.069 | 1,396,461,688 | +400,000 | 7.80% | 96,355,856 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,396,061,688 | +100,000 | 7.80% | 99,120,380 |
| 2024-06-27 | 2024-06-25 | 0.072 | 1,395,961,688 | -1,750,000 | 7.80% | 100,509,242 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,397,711,688 | -150,000 | 7.81% | 103,430,665 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,397,861,688 | -2,000,000 | 7.81% | 106,237,488 |
| 2024-06-05 | 2024-06-03 | 0.077 | 1,399,861,688 | +1,098,000 | 7.82% | 107,789,350 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,398,763,688 | +86,000 | 7.82% | 113,299,859 |
| 2024-06-03 | 2024-05-30 | 0.084 | 1,398,677,688 | -1,000,000 | 7.82% | 117,488,926 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,399,677,688 | -216,000 | 7.82% | 116,173,248 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,399,893,688 | -934,000 | 7.82% | 114,791,282 |
| 2024-05-22 | 2024-05-20 | 0.078 | 1,400,827,688 | -1,088,000 | 7.83% | 109,264,560 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,401,915,688 | +350,000 | 7.83% | 99,536,014 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,401,565,688 | +400,000 | 7.83% | 98,109,598 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,401,165,688 | +650,000 | 7.83% | 98,081,598 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,400,515,688 | +40,000 | 7.83% | 103,638,161 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,400,475,688 | +70,000 | 7.83% | 103,635,201 |
| 2024-04-24 | 2024-04-22 | 0.081 | 1,400,405,688 | +120,000 | 7.83% | 113,432,861 |
| 2024-04-19 | 2024-04-17 | 0.078 | 1,400,285,688 | +122,000 | 7.82% | 109,222,284 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,400,163,688 | +70,000 | 7.82% | 117,613,750 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,400,093,688 | +88,000 | 7.82% | 116,207,776 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,400,005,688 | +280,000 | 7.82% | 120,400,489 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,399,725,688 | +300,000 | 7.82% | 121,776,135 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,399,425,688 | -930,000 | 7.82% | 120,350,609 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,400,355,688 | +8,000 | 7.83% | 120,430,589 |
| 2024-04-08 | 2024-04-03 | 0.076 | 1,400,347,688 | +48,000 | 7.83% | 106,426,424 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,400,299,688 | +200,000 | 7.82% | 105,022,477 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,400,099,688 | +130,000 | 7.82% | 100,807,178 |
| 2024-03-22 | 2024-03-20 | 0.072 | 1,399,969,688 | +2,720,000 | 7.82% | 100,797,818 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,397,249,688 | +150,000 | 7.81% | 103,396,477 |
| 2024-03-18 | 2024-03-14 | 0.070 | 1,397,099,688 | -1,850,000 | 7.81% | 97,796,978 |
| 2024-03-13 | 2024-03-11 | 0.064 | 1,398,949,688 | +148,000 | 7.82% | 89,532,780 |
| 2024-03-04 | 2024-02-29 | 0.055 | 1,398,801,688 | +900,000 | 7.82% | 76,934,093 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,397,901,688 | +962,000 | 7.81% | 79,680,396 |
| 2024-02-26 | 2024-02-22 | 0.051 | 1,396,939,688 | +90,000 | 7.81% | 71,243,924 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,396,849,688 | +1,520,000 | 7.81% | 71,239,334 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,395,329,688 | +120,000 | 7.80% | 72,557,144 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,395,209,688 | +964,000 | 7.80% | 66,970,065 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,394,245,688 | +910,000 | 7.79% | 72,500,776 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,393,335,688 | -64,000 | 7.79% | 78,026,799 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,393,399,688 | -26,000 | 7.79% | 76,636,983 |
| 2024-01-10 | 2024-01-08 | 0.057 | 1,393,425,688 | -910,000 | 7.79% | 79,425,264 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,394,335,688 | +208,000 | 7.79% | 72,505,456 |
| 2023-12-05 | 2023-12-01 | 0.054 | 1,394,127,688 | -116,000 | 7.79% | 75,282,895 |
| 2023-11-22 | 2023-11-20 | 0.056 | 1,394,243,688 | +100,000 | 7.79% | 78,077,647 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,394,143,688 | +92,000 | 7.79% | 86,436,909 |
| 2023-11-03 | 2023-11-01 | 0.060 | 1,394,051,688 | -790,000 | 7.79% | 83,643,101 |
| 2023-09-25 | 2023-09-21 | 0.067 | 1,394,841,688 | +762,000 | 7.79% | 93,454,393 |
| 2023-09-22 | 2023-09-20 | 0.067 | 1,394,079,688 | +226,000 | 7.79% | 93,403,339 |
| 2023-09-20 | 2023-09-18 | 0.068 | 1,393,853,688 | +1,012,000 | 7.79% | 94,782,051 |
| 2023-09-19 | 2023-09-15 | 0.069 | 1,392,841,688 | +2,000 | 7.78% | 96,106,076 |
| 2023-08-29 | 2023-08-25 | 0.070 | 1,392,839,688 | +772,000 | 7.78% | 97,498,778 |
| 2023-08-25 | 2023-08-23 | 0.069 | 1,392,067,688 | +6,000 | 7.78% | 96,052,670 |
| 2023-08-24 | 2023-08-22 | 0.070 | 1,392,061,688 | +1,932,000 | 7.78% | 97,444,318 |
| 2023-08-09 | 2023-08-07 | 0.072 | 1,390,129,688 | +2,000 | 7.77% | 100,089,338 |
| 2023-07-31 | 2023-07-27 | 0.073 | 1,390,127,688 | -6,000 | 7.77% | 101,479,321 |
| 2023-07-24 | 2023-07-20 | 0.072 | 1,390,133,688 | -1,002,000 | 7.77% | 100,089,626 |
| 2023-07-21 | 2023-07-19 | 0.070 | 1,391,135,688 | -40,000 | 7.77% | 97,379,498 |
| 2023-07-11 | 2023-07-07 | 0.076 | 1,391,175,688 | -142,000 | 7.77% | 105,729,352 |
| 2023-07-06 | 2023-07-04 | 0.060 | 1,391,317,688 | -120,000 | 7.77% | 83,479,061 |
| 2023-07-03 | 2023-06-29 | 0.057 | 1,391,437,688 | -120,000 | 7.78% | 79,311,948 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,391,557,688 | -400,000 | 7.78% | 82,101,904 |
| 2023-06-14 | 2023-06-12 | 0.058 | 1,391,957,688 | -10,000 | 7.78% | 80,733,546 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,391,967,688 | -110,000 | 7.78% | 79,342,158 |
| 2023-05-10 | 2023-05-08 | 0.067 | 1,392,077,688 | +2,000 | 7.78% | 93,269,205 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,392,075,688 | +90,000 | 7.78% | 96,053,222 |
| 2023-02-24 | 2023-02-22 | 0.074 | 1,391,985,688 | +104,000 | 7.78% | 103,006,941 |
| 2023-02-21 | 2023-02-17 | 0.077 | 1,391,881,688 | +200,000 | 7.78% | 107,174,890 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,391,681,688 | +100,000 | 7.78% | 114,117,898 |
| 2023-02-16 | 2023-02-14 | 0.080 | 1,391,581,688 | +16,000 | 7.78% | 111,326,535 |
| 2023-02-14 | 2023-02-10 | 0.080 | 1,391,565,688 | +100,000 | 7.78% | 111,325,255 |
| 2023-02-03 | 2023-02-01 | 0.092 | 1,391,465,688 | -420,000 | 7.78% | 128,014,843 |
| 2023-01-27 | 2023-01-20 | 0.090 | 1,391,885,688 | -32,000 | 7.78% | 125,269,712 |
| 2023-01-13 | 2023-01-11 | 0.086 | 1,391,917,688 | -270,000 | 7.78% | 119,704,921 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,392,187,688 | -110,000 | 7.78% | 97,453,138 |
| 2022-12-08 | 2022-12-06 | 0.070 | 1,392,297,688 | +112,000 | 7.78% | 97,460,838 |
| 2022-12-05 | 2022-12-01 | 0.068 | 1,392,185,688 | +8,000 | 7.78% | 94,668,627 |
| 2022-11-23 | 2022-11-21 | 0.064 | 1,392,177,688 | -110,000 | 7.78% | 89,099,372 |
| 2022-11-15 | 2022-11-11 | 0.064 | 1,392,287,688 | +88,000 | 7.78% | 89,106,412 |
| 2022-11-09 | 2022-11-07 | 0.064 | 1,392,199,688 | +2,000 | 7.78% | 89,100,780 |
| 2022-11-08 | 2022-11-04 | 0.056 | 1,392,197,688 | +700,000 | 7.78% | 77,963,071 |
| 2022-10-31 | 2022-10-27 | 0.059 | 1,391,497,688 | -120,000 | 7.78% | 82,098,364 |
| 2022-10-28 | 2022-10-26 | 0.053 | 1,391,617,688 | +6,000 | 7.78% | 73,755,737 |
| 2022-10-12 | 2022-10-10 | 0.052 | 1,391,611,688 | +740,000 | 7.78% | 72,363,808 |
| 2022-10-10 | 2022-10-06 | 0.054 | 1,390,871,688 | +4,000 | 7.77% | 75,107,071 |
| 2022-10-07 | 2022-10-05 | 0.054 | 1,390,867,688 | +2,000 | 7.77% | 75,106,855 |
| 2022-09-30 | 2022-09-28 | 0.057 | 1,390,865,688 | +662,000 | 7.77% | 79,279,344 |
| 2022-09-23 | 2022-09-21 | 0.065 | 1,390,203,688 | -120,000 | 7.77% | 90,363,240 |
| 2022-09-22 | 2022-09-20 | 0.062 | 1,390,323,688 | +640,000 | 7.77% | 86,200,069 |
| 2022-08-25 | 2022-08-23 | 0.065 | 1,389,683,688 | +50,000 | 7.77% | 90,329,440 |
| 2022-08-04 | 2022-08-02 | 0.065 | 1,389,633,688 | +490,000 | 7.77% | 90,326,190 |
| 2022-07-25 | 2022-07-21 | 0.067 | 1,389,143,688 | +300,000 | 7.76% | 93,072,627 |
| 2022-07-22 | 2022-07-20 | 0.069 | 1,388,843,688 | +452,000 | 7.76% | 95,830,214 |
| 2022-07-21 | 2022-07-19 | 0.067 | 1,388,391,688 | -100,000 | 7.76% | 93,022,243 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,388,491,688 | +440,000 | 7.76% | 94,417,435 |
| 2022-07-18 | 2022-07-14 | 0.069 | 1,388,051,688 | -1,610,000 | 7.76% | 95,775,566 |
| 2022-07-14 | 2022-07-12 | 0.073 | 1,389,661,688 | -60,000 | 7.77% | 101,445,303 |
| 2022-07-08 | 2022-07-06 | 0.068 | 1,389,721,688 | +240,000 | 7.77% | 94,501,075 |
| 2022-07-06 | 2022-07-04 | 0.069 | 1,389,481,688 | +580,000 | 7.76% | 95,874,236 |
| 2022-06-30 | 2022-06-28 | 0.071 | 1,388,901,688 | +30,000 | 7.76% | 98,612,020 |
| 2022-06-29 | 2022-06-27 | 0.072 | 1,388,871,688 | +1,240,000 | 7.76% | 99,998,762 |
| 2022-06-15 | 2022-06-13 | 0.070 | 1,387,631,688 | +700,000 | 7.75% | 97,134,218 |
| 2022-06-13 | 2022-06-09 | 0.075 | 1,386,931,688 | +72,000 | 7.75% | 104,019,877 |
| 2022-06-10 | 2022-06-08 | 0.079 | 1,386,859,688 | +160,000 | 7.75% | 109,561,915 |
| 2022-06-08 | 2022-06-06 | 0.077 | 1,386,699,688 | +150,000 | 7.75% | 106,775,876 |
| 2022-06-06 | 2022-06-01 | 0.080 | 1,386,549,688 | +38,000 | 7.75% | 110,923,975 |
| 2022-05-19 | 2022-05-17 | 0.075 | 1,386,511,688 | +1,100,000 | 7.75% | 103,988,377 |
| 2022-05-12 | 2022-05-10 | 0.083 | 1,385,411,688 | -90,000 | 7.74% | 114,989,170 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,385,501,688 | -80,000 | 7.74% | 128,851,657 |
| 2022-04-19 | 2022-04-13 | 0.089 | 1,385,581,688 | -6,000 | 7.74% | 123,316,770 |
| 2022-03-30 | 2022-03-28 | 0.085 | 1,385,587,688 | -1,388,000 | 7.74% | 117,774,953 |
| 2022-03-23 | 2022-03-21 | 0.083 | 1,386,975,688 | +1,388,000 | 7.75% | 115,118,982 |
| 2022-03-16 | 2022-03-14 | 0.084 | 1,385,587,688 | -80,000 | 7.74% | 116,389,366 |
| 2022-03-03 | 2022-03-01 | 0.088 | 1,385,667,688 | -80,000 | 7.74% | 121,938,757 |
| 2022-02-17 | 2022-02-15 | 0.085 | 1,385,747,688 | +80,000 | 7.74% | 117,788,553 |
| 2022-02-15 | 2022-02-11 | 0.088 | 1,385,667,688 | -1,180,000 | 7.74% | 121,938,757 |
| 2022-02-14 | 2022-02-10 | 0.089 | 1,386,847,688 | -80,000 | 7.75% | 123,429,444 |
| 2022-01-24 | 2022-01-20 | 0.080 | 1,386,927,688 | -92,000 | 7.75% | 110,954,215 |
| 2022-01-21 | 2022-01-19 | 0.080 | 1,387,019,688 | -62,000 | 7.75% | 110,961,575 |
| 2022-01-20 | 2022-01-18 | 0.078 | 1,387,081,688 | -56,000 | 7.75% | 108,192,372 |
| 2022-01-07 | 2022-01-05 | 0.078 | 1,387,137,688 | +1,180,000 | 7.75% | 108,196,740 |
| 2021-12-30 | 2021-12-28 | 0.078 | 1,385,957,688 | -22,000 | 7.74% | 108,104,700 |
| 2021-12-23 | 2021-12-21 | 0.080 | 1,385,979,688 | +22,000 | 7.74% | 110,878,375 |
| 2021-12-20 | 2021-12-16 | 0.079 | 1,385,957,688 | -84,000 | 7.74% | 109,490,657 |
| 2021-12-13 | 2021-12-09 | 0.079 | 1,386,041,688 | +84,000 | 7.75% | 109,497,293 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,385,957,688 | +478,000 | 7.74% | 115,034,488 |
| 2021-11-26 | 2021-11-24 | 0.088 | 1,385,479,688 | +900,000 | 7.74% | 121,922,213 |
| 2021-11-25 | 2021-11-23 | 0.095 | 1,384,579,688 | -8,000 | 7.74% | 131,535,070 |
| 2021-11-16 | 2021-11-12 | 0.094 | 1,384,587,688 | +70,000 | 7.74% | 130,151,243 |
| 2021-10-22 | 2021-10-20 | 0.114 | 1,384,517,688 | +52,000 | 7.74% | 157,835,016 |
| 2021-10-21 | 2021-10-19 | 0.110 | 1,384,465,688 | +200,000 | 7.74% | 152,291,226 |
| 2021-10-20 | 2021-10-18 | 0.100 | 1,384,265,688 | +966,000 | 7.74% | 138,426,569 |
| 2021-10-18 | 2021-10-12 | 0.094 | 1,383,299,688 | +600,000 | 7.73% | 130,030,171 |
| 2021-10-08 | 2021-10-06 | 0.100 | 1,382,699,688 | +2,000 | 7.73% | 138,269,969 |
| 2021-10-06 | 2021-10-04 | 0.096 | 1,382,697,688 | +90,000 | 7.73% | 132,738,978 |
| 2021-09-30 | 2021-09-28 | 0.108 | 1,382,607,688 | +80,000 | 7.73% | 149,321,630 |
| 2021-09-29 | 2021-09-27 | 0.106 | 1,382,527,688 | -842,000 | 7.73% | 146,547,935 |
| 2021-09-28 | 2021-09-24 | 0.115 | 1,383,369,688 | -48,000 | 7.73% | 159,087,514 |
| 2021-09-27 | 2021-09-23 | 0.124 | 1,383,417,688 | -2,000 | 7.73% | 171,543,793 |
| 2021-09-21 | 2021-09-17 | 0.127 | 1,383,419,688 | +328,000 | 7.73% | 175,694,300 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,383,091,688 | -560,000 | 7.73% | 183,951,195 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,383,651,688 | -2,470,000 | 7.73% | 200,629,495 |
| 2021-09-16 | 2021-09-14 | 0.130 | 1,386,121,688 | +9,682,000 | 7.75% | 180,195,819 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,376,439,688 | +350,000 | 7.69% | 195,454,436 |
| 2021-09-10 | 2021-09-08 | 0.113 | 1,376,089,688 | -500,000 | 7.69% | 155,498,135 |
| 2021-09-09 | 2021-09-07 | 0.115 | 1,376,589,688 | +2,606,000 | 7.69% | 158,307,814 |
| 2021-09-08 | 2021-09-06 | 0.112 | 1,373,983,688 | -680,000 | 7.68% | 153,886,173 |
| 2021-09-07 | 2021-09-03 | 0.112 | 1,374,663,688 | +780,000 | 7.68% | 153,962,333 |
| 2021-09-06 | 2021-09-02 | 0.111 | 1,373,883,688 | +70,000 | 7.68% | 152,501,089 |
| 2021-09-03 | 2021-09-01 | 0.111 | 1,373,813,688 | -700,000 | 7.68% | 152,493,319 |
| 2021-09-02 | 2021-08-31 | 0.111 | 1,374,513,688 | +900,000 | 7.68% | 152,571,019 |
| 2021-08-31 | 2021-08-27 | 0.118 | 1,373,613,688 | +100,000 | 7.68% | 162,086,415 |
| 2021-08-30 | 2021-08-26 | 0.115 | 1,373,513,688 | -5,222,000 | 7.68% | 157,954,074 |
| 2021-08-25 | 2021-08-23 | 0.115 | 1,378,735,688 | -150,000 | 7.70% | 158,554,604 |
| 2021-08-24 | 2021-08-20 | 0.117 | 1,378,885,688 | +100,000 | 7.71% | 161,329,625 |
| 2021-08-23 | 2021-08-19 | 0.121 | 1,378,785,688 | +54,000 | 7.70% | 166,833,068 |
| 2021-08-18 | 2021-08-16 | 0.125 | 1,378,731,688 | -150,000 | 7.70% | 172,341,461 |
| 2021-08-17 | 2021-08-13 | 0.125 | 1,378,881,688 | +3,428,000 | 7.71% | 172,360,211 |
| 2021-08-12 | 2021-08-10 | 0.121 | 1,375,453,688 | -150,000 | 7.69% | 166,429,896 |
| 2021-08-11 | 2021-08-09 | 0.123 | 1,375,603,688 | -526,000 | 7.69% | 169,199,254 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,376,129,688 | +530,000 | 7.69% | 177,520,730 |
| 2021-08-09 | 2021-08-05 | 0.122 | 1,375,599,688 | +10,000 | 7.69% | 167,823,162 |
| 2021-08-05 | 2021-08-03 | 0.128 | 1,375,589,688 | +240,000 | 7.69% | 176,075,480 |
| 2021-08-04 | 2021-08-02 | 0.127 | 1,375,349,688 | -552,000 | 7.69% | 174,669,410 |
| 2021-08-03 | 2021-07-30 | 0.126 | 1,375,901,688 | -248,000 | 7.69% | 173,363,613 |
| 2021-08-02 | 2021-07-29 | 0.126 | 1,376,149,688 | +646,000 | 7.69% | 173,394,861 |
| 2021-07-30 | 2021-07-28 | 0.125 | 1,375,503,688 | -20,000 | 7.69% | 171,937,961 |
| 2021-07-29 | 2021-07-27 | 0.122 | 1,375,523,688 | +1,110,000 | 7.69% | 167,813,890 |
| 2021-07-28 | 2021-07-26 | 0.120 | 1,374,413,688 | +860,000 | 7.68% | 164,929,643 |
| 2021-07-27 | 2021-07-23 | 0.130 | 1,373,553,688 | -40,000 | 7.68% | 178,561,979 |
| 2021-07-14 | 2021-07-12 | 0.127 | 1,373,593,688 | -60,000 | 7.68% | 174,446,398 |
| 2021-07-07 | 2021-07-05 | 0.117 | 1,373,653,688 | +30,000 | 7.68% | 160,717,481 |
| 2021-06-29 | 2021-06-25 | 0.115 | 1,373,623,688 | +2,000 | 7.68% | 157,966,724 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,373,621,688 | +22,000 | 7.68% | 151,098,386 |
| 2021-06-07 | 2021-06-03 | 0.129 | 1,373,599,688 | +60,000 | 7.68% | 177,194,360 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,373,539,688 | +60,000 | 7.68% | 171,692,461 |
| 2021-06-01 | 2021-05-28 | 0.129 | 1,373,479,688 | +600,000 | 7.67% | 177,178,880 |
| 2021-05-27 | 2021-05-25 | 0.136 | 1,372,879,688 | +60,000 | 7.67% | 186,711,638 |
| 2021-05-20 | 2021-05-17 | 0.145 | 1,372,819,688 | +40,000 | 7.67% | 199,058,855 |
| 2021-05-17 | 2021-05-13 | 0.149 | 1,372,779,688 | +40,000 | 7.67% | 204,544,174 |
| 2021-05-14 | 2021-05-12 | 0.162 | 1,372,739,688 | +10,000 | 7.67% | 222,383,829 |
| 2021-05-13 | 2021-05-11 | 0.168 | 1,372,729,688 | +50,000 | 7.67% | 230,618,588 |
| 2021-05-12 | 2021-05-10 | 0.180 | 1,372,679,688 | -50,000 | 7.67% | 247,082,344 |
| 2021-05-11 | 2021-05-07 | 0.165 | 1,372,729,688 | -200,000 | 7.67% | 226,500,399 |
| 2021-05-10 | 2021-05-06 | 0.154 | 1,372,929,688 | -3,526,000 | 7.67% | 211,431,172 |
| 2021-05-07 | 2021-05-05 | 0.152 | 1,376,455,688 | +1,826,000 | 7.69% | 209,221,265 |
| 2021-05-06 | 2021-05-04 | 0.148 | 1,374,629,688 | +1,900,000 | 7.68% | 203,445,194 |
| 2021-05-04 | 2021-04-30 | 0.151 | 1,372,729,688 | +50,000 | 7.67% | 207,282,183 |
| 2021-04-29 | 2021-04-27 | 0.160 | 1,372,679,688 | -66,000 | 7.67% | 219,628,750 |
| 2021-04-28 | 2021-04-26 | 0.155 | 1,372,745,688 | -178,000 | 7.67% | 212,775,582 |
| 2021-04-26 | 2021-04-22 | 0.135 | 1,372,923,688 | -70,000 | 7.67% | 185,344,698 |
| 2021-04-20 | 2021-04-16 | 0.119 | 1,372,993,688 | +50,000 | 7.67% | 163,386,249 |
| 2021-04-19 | 2021-04-15 | 0.112 | 1,372,943,688 | -30,000 | 7.67% | 153,769,693 |
| 2021-04-13 | 2021-04-09 | 0.121 | 1,372,973,688 | -84,000 | 7.67% | 166,129,816 |
| 2021-04-07 | 2021-03-31 | 0.116 | 1,373,057,688 | -60,000 | 7.67% | 159,274,692 |
| 2021-04-01 | 2021-03-30 | 0.116 | 1,373,117,688 | +94,000 | 7.67% | 159,281,652 |
| 2021-03-29 | 2021-03-25 | 0.116 | 1,373,023,688 | -100,000 | 7.67% | 159,270,748 |
| 2021-03-26 | 2021-03-24 | 0.113 | 1,373,123,688 | -178,000 | 7.67% | 155,162,977 |
| 2021-03-11 | 2021-03-09 | 0.129 | 1,373,301,688 | +1,086,000 | 7.67% | 177,155,918 |
| 2021-03-10 | 2021-03-08 | 0.128 | 1,372,215,688 | +6,000 | 7.67% | 175,643,608 |
| 2021-03-09 | 2021-03-05 | 0.128 | 1,372,209,688 | -48,000 | 7.67% | 175,642,840 |
| 2021-03-08 | 2021-03-04 | 0.135 | 1,372,257,688 | +3,120,000 | 7.67% | 185,254,788 |
| 2021-03-05 | 2021-03-03 | 0.141 | 1,369,137,688 | +2,078,000 | 7.65% | 193,048,414 |
| 2021-03-04 | 2021-03-02 | 0.127 | 1,367,059,688 | +170,000 | 7.64% | 173,616,580 |
| 2021-03-03 | 2021-03-01 | 0.144 | 1,366,889,688 | +560,000 | 7.64% | 196,832,115 |
| 2021-03-02 | 2021-02-26 | 0.155 | 1,366,329,688 | -54,000 | 7.64% | 211,781,102 |
| 2021-03-01 | 2021-02-25 | 0.155 | 1,366,383,688 | -532,000 | 7.64% | 211,789,472 |
| 2021-02-26 | 2021-02-24 | 0.174 | 1,366,915,688 | -654,000 | 7.64% | 237,843,330 |
| 2021-02-25 | 2021-02-23 | 0.186 | 1,367,569,688 | +268,000 | 7.64% | 254,367,962 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,367,301,688 | -144,000 | 7.64% | 237,910,494 |
| 2021-02-23 | 2021-02-19 | 0.147 | 1,367,445,688 | +10,000 | 7.64% | 201,014,516 |
| 2021-02-22 | 2021-02-18 | 0.141 | 1,367,435,688 | +126,000 | 7.64% | 192,808,432 |
| 2021-02-19 | 2021-02-17 | 0.137 | 1,367,309,688 | +26,000 | 7.64% | 187,321,427 |
| 2021-02-18 | 2021-02-16 | 0.116 | 1,367,283,688 | +336,000 | 7.64% | 158,604,908 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,366,947,688 | +264,000 | 7.64% | 127,126,135 |
| 2021-02-08 | 2021-02-04 | 0.085 | 1,366,683,688 | +728,000 | 7.64% | 116,168,113 |
| 2021-02-03 | 2021-02-01 | 0.089 | 1,365,955,688 | -100,000 | 7.63% | 121,570,056 |
| 2021-02-02 | 2021-01-29 | 0.085 | 1,366,055,688 | -100,000 | 7.63% | 116,114,733 |
| 2021-01-25 | 2021-01-21 | 0.082 | 1,366,155,688 | -110,000 | 7.63% | 112,024,766 |
| 2021-01-21 | 2021-01-19 | 0.077 | 1,366,265,688 | -2,902,000 | 7.63% | 105,202,458 |
| 2021-01-19 | 2021-01-15 | 0.079 | 1,369,167,688 | -528,000 | 7.65% | 108,164,247 |
| 2021-01-18 | 2021-01-14 | 0.080 | 1,369,695,688 | -1,226,000 | 7.65% | 109,575,655 |
| 2021-01-15 | 2021-01-13 | 0.079 | 1,370,921,688 | +120,000 | 7.66% | 108,302,813 |
| 2021-01-14 | 2021-01-12 | 0.078 | 1,370,801,688 | -2,890,000 | 7.66% | 106,922,532 |
| 2021-01-12 | 2021-01-08 | 0.086 | 1,373,691,688 | +150,000 | 7.68% | 118,137,485 |
| 2021-01-08 | 2021-01-06 | 0.087 | 1,373,541,688 | -200,000 | 7.68% | 119,498,127 |
| 2021-01-06 | 2021-01-04 | 0.086 | 1,373,741,688 | -2,402,000 | 7.68% | 118,141,785 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,376,143,688 | -100,000 | 7.69% | 121,100,645 |
| 2020-12-29 | 2020-12-24 | 0.076 | 1,376,243,688 | +110,000 | 7.69% | 104,594,520 |
| 2020-12-21 | 2020-12-17 | 0.083 | 1,376,133,688 | -486,000 | 7.69% | 114,219,096 |
| 2020-12-18 | 2020-12-16 | 0.071 | 1,376,619,688 | -8,000 | 7.69% | 97,739,998 |
| 2020-12-17 | 2020-12-15 | 0.070 | 1,376,627,688 | +120,000 | 7.69% | 96,363,938 |
| 2020-12-11 | 2020-12-09 | 0.083 | 1,376,507,688 | +964,000 | 7.69% | 114,250,138 |
| 2020-12-10 | 2020-12-08 | 0.088 | 1,375,543,688 | -540,000 | 7.69% | 121,047,845 |
| 2020-12-02 | 2020-11-30 | 0.055 | 1,376,083,688 | -464,000 | 7.69% | 75,684,603 |
| 2020-11-20 | 2020-11-18 | 0.045 | 1,376,547,688 | +2,000 | 7.69% | 61,944,646 |
| 2020-11-18 | 2020-11-16 | 0.046 | 1,376,545,688 | +172,000 | 7.69% | 63,321,102 |
| 2020-11-11 | 2020-11-09 | 0.044 | 1,376,373,688 | +144,000 | 7.69% | 60,560,442 |
| 2020-10-29 | 2020-10-27 | 0.045 | 1,376,229,688 | -214,000 | 7.69% | 61,930,336 |
| 2020-09-23 | 2020-09-21 | 0.049 | 1,376,443,688 | -302,000 | 7.69% | 67,445,741 |
| 2020-09-04 | 2020-09-02 | 0.053 | 1,376,745,688 | -200,000 | 7.69% | 72,967,521 |
| 2020-08-19 | 2020-08-17 | 0.051 | 1,376,945,688 | +46,000 | 7.69% | 70,224,230 |
| 2020-08-05 | 2020-08-03 | 0.049 | 1,376,899,688 | -2,930,000 | 7.69% | 67,468,085 |
| 2020-07-29 | 2020-07-27 | 0.048 | 1,379,829,688 | +170,000 | 7.71% | 66,231,825 |
| 2020-07-13 | 2020-07-09 | 0.051 | 1,379,659,688 | -150,000 | 7.71% | 70,362,644 |
| 2020-07-09 | 2020-07-07 | 0.049 | 1,379,809,688 | +120,000 | 7.71% | 67,610,675 |
| 2020-07-07 | 2020-07-03 | 0.042 | 1,379,689,688 | +180,000 | 7.71% | 57,946,967 |
| 2020-07-06 | 2020-07-02 | 0.041 | 1,379,509,688 | -40,000 | 7.71% | 56,559,897 |
| 2020-06-23 | 2020-06-19 | 0.040 | 1,379,549,688 | -20,000 | 7.71% | 55,181,988 |
| 2020-06-22 | 2020-06-18 | 0.040 | 1,379,569,688 | -1,180,000 | 7.71% | 55,182,788 |
| 2020-06-18 | 2020-06-16 | 0.042 | 1,380,749,688 | -530,000 | 7.72% | 57,991,487 |
| 2020-06-11 | 2020-06-09 | 0.044 | 1,381,279,688 | +530,000 | 7.72% | 60,776,306 |
| 2020-06-08 | 2020-06-04 | 0.040 | 1,380,749,688 | +160,000 | 7.72% | 55,229,988 |
| 2020-06-05 | 2020-06-03 | 0.040 | 1,380,589,688 | -106,000 | 7.71% | 55,223,588 |
| 2020-05-11 | 2020-05-07 | 0.044 | 1,380,695,688 | -2,000 | 7.72% | 60,750,610 |
| 2020-04-07 | 2020-04-03 | 0.046 | 1,380,697,688 | -300,000 | 7.72% | 63,512,094 |
| 2020-03-27 | 2020-03-25 | 0.050 | 1,380,997,688 | -100,000 | 7.72% | 69,049,884 |
| 2020-03-06 | 2020-03-04 | 0.043 | 1,381,097,688 | -160,000 | 7.72% | 59,387,201 |
| 2020-02-20 | 2020-02-18 | 0.044 | 1,381,257,688 | +180,000 | 7.72% | 60,775,338 |
| 2020-01-30 | 2020-01-24 | 0.045 | 1,381,077,688 | -180,000 | 7.72% | 62,148,496 |
| 2020-01-29 | 2020-01-22 | 0.046 | 1,381,257,688 | -250,000 | 7.72% | 63,537,854 |
| 2020-01-22 | 2020-01-20 | 0.049 | 1,381,507,688 | -308,000 | 7.72% | 67,693,877 |
| 2020-01-21 | 2020-01-17 | 0.049 | 1,381,815,688 | +220,000 | 7.72% | 67,708,969 |
| 2020-01-10 | 2020-01-08 | 0.049 | 1,381,595,688 | -196,000 | 7.72% | 67,698,189 |
| 2020-01-08 | 2020-01-06 | 0.053 | 1,381,791,688 | -4,000 | 7.72% | 73,234,959 |
| 2020-01-02 | 2019-12-27 | 0.050 | 1,381,795,688 | +132,000 | 7.72% | 69,089,784 |
| 2019-12-03 | 2019-11-29 | 0.045 | 1,381,663,688 | +118,000 | 7.72% | 62,174,866 |
| 2019-12-02 | 2019-11-28 | 0.045 | 1,381,545,688 | -810,000 | 7.72% | 62,169,556 |
| 2019-11-21 | 2019-11-19 | 0.048 | 1,382,355,688 | +6,000 | 7.72% | 66,353,073 |
| 2019-11-20 | 2019-11-18 | 0.049 | 1,382,349,688 | -484,000 | 7.72% | 67,735,135 |
| 2019-10-29 | 2019-10-25 | 0.054 | 1,382,833,688 | -2,000 | 7.73% | 74,673,019 |
| 2019-10-04 | 2019-10-02 | 0.053 | 1,382,835,688 | -4,000 | 7.73% | 73,290,291 |
| 2019-09-03 | 2019-08-30 | 0.061 | 1,382,839,688 | -204,000 | 7.73% | 84,353,221 |
| 2019-08-20 | 2019-08-16 | 0.050 | 1,383,043,688 | +54,000 | 7.73% | 69,152,184 |
| 2019-08-05 | 2019-08-01 | 0.050 | 1,382,989,688 | +10,000 | 7.73% | 69,149,484 |
| 2019-07-04 | 2019-07-02 | 0.048 | 1,382,979,688 | -680,000 | 7.73% | 66,383,025 |
| 2019-06-28 | 2019-06-26 | 0.053 | 1,383,659,688 | -32,000 | 7.73% | 73,333,963 |
| 2019-06-27 | 2019-06-25 | 0.051 | 1,383,691,688 | -200,000 | 7.73% | 70,568,276 |
| 2019-06-14 | 2019-06-12 | 0.049 | 1,383,891,688 | +22,000 | 7.73% | 67,810,693 |
| 2019-05-30 | 2019-05-28 | 0.051 | 1,383,869,688 | +202,000 | 7.73% | 70,577,354 |
| 2019-05-28 | 2019-05-24 | 0.054 | 1,383,667,688 | -56,000 | 7.73% | 74,718,055 |
| 2019-05-24 | 2019-05-22 | 0.055 | 1,383,723,688 | +200,000 | 7.73% | 76,104,803 |
| 2019-05-17 | 2019-05-15 | 0.055 | 1,383,523,688 | -244,000 | 7.73% | 76,093,803 |
| 2019-05-06 | 2019-05-02 | 0.061 | 1,383,767,688 | -4,000 | 7.73% | 84,409,829 |
| 2019-04-29 | 2019-04-25 | 0.057 | 1,383,771,688 | -200,000 | 7.73% | 78,874,986 |
| 2019-04-25 | 2019-04-23 | 0.058 | 1,383,971,688 | +40,000 | 7.73% | 80,270,358 |
| 2019-04-24 | 2019-04-18 | 0.062 | 1,383,931,688 | -600,000 | 7.73% | 85,803,765 |
| 2019-04-18 | 2019-04-16 | 0.065 | 1,384,531,688 | -1,700,000 | 7.74% | 89,994,560 |
| 2019-04-16 | 2019-04-12 | 0.061 | 1,386,231,688 | -36,000 | 7.75% | 84,560,133 |
| 2019-04-08 | 2019-04-03 | 0.065 | 1,386,267,688 | -5,902,000 | 7.75% | 90,107,400 |
| 2019-04-04 | 2019-04-02 | 0.065 | 1,392,169,688 | -2,278,000 | 7.78% | 90,491,030 |
| 2019-04-03 | 2019-04-01 | 0.063 | 1,394,447,688 | +272,000 | 7.79% | 87,850,204 |
| 2019-04-02 | 2019-03-29 | 0.070 | 1,394,175,688 | -838,000 | 7.79% | 97,592,298 |
| 2019-03-25 | 2019-03-21 | 0.069 | 1,395,013,688 | -2,412,000 | 7.80% | 96,255,944 |
| 2019-03-22 | 2019-03-20 | 0.069 | 1,397,425,688 | -20,000 | 7.81% | 96,422,372 |
| 2019-03-21 | 2019-03-19 | 0.068 | 1,397,445,688 | -552,000 | 7.81% | 95,026,307 |
| 2019-03-18 | 2019-03-14 | 0.066 | 1,397,997,688 | +180,000 | 7.81% | 92,267,847 |
| 2019-03-15 | 2019-03-13 | 0.070 | 1,397,817,688 | -1,234,000 | 7.81% | 97,847,238 |
| 2019-03-08 | 2019-03-06 | 0.070 | 1,399,051,688 | -592,000 | 7.82% | 97,933,618 |
| 2019-03-05 | 2019-03-01 | 0.070 | 1,399,643,688 | -610,000 | 7.82% | 97,975,058 |
| 2019-02-28 | 2019-02-26 | 0.072 | 1,400,253,688 | -336,000 | 7.82% | 100,818,266 |
| 2019-02-26 | 2019-02-22 | 0.072 | 1,400,589,688 | -8,000 | 7.83% | 100,842,458 |
| 2019-02-20 | 2019-02-18 | 0.058 | 1,400,597,688 | +14,000 | 7.83% | 81,234,666 |
| 2019-02-11 | 2019-02-04 | 0.053 | 1,400,583,688 | +770,000 | 7.83% | 74,230,935 |
| 2019-01-31 | 2019-01-29 | 0.056 | 1,399,813,688 | +98,000 | 7.82% | 78,389,567 |
| 2019-01-14 | 2019-01-10 | 0.051 | 1,399,715,688 | +258,000 | 7.82% | 71,385,500 |
| 2019-01-02 | 2018-12-27 | 0.051 | 1,399,457,688 | +656,000 | 7.82% | 71,372,342 |
| 2018-12-28 | 2018-12-24 | 0.057 | 1,398,801,688 | +4,000 | 7.82% | 79,731,696 |
| 2018-12-27 | 2018-12-20 | 0.056 | 1,398,797,688 | +416,000 | 7.82% | 78,332,671 |
| 2018-12-21 | 2018-12-19 | 0.058 | 1,398,381,688 | +484,000 | 7.81% | 81,106,138 |
| 2018-12-20 | 2018-12-18 | 0.056 | 1,397,897,688 | +256,000 | 7.81% | 78,282,271 |
| 2018-12-13 | 2018-12-11 | 0.058 | 1,397,641,688 | +4,000 | 7.81% | 81,063,218 |
| 2018-12-07 | 2018-12-05 | 0.065 | 1,397,637,688 | -264,000 | 7.81% | 90,846,450 |
| 2018-12-03 | 2018-11-29 | 0.056 | 1,397,901,688 | -500,000 | 7.81% | 78,282,495 |
| 2018-11-30 | 2018-11-28 | 0.059 | 1,398,401,688 | +68,000 | 7.81% | 82,505,700 |
| 2018-11-29 | 2018-11-27 | 0.058 | 1,398,333,688 | -34,000 | 7.81% | 81,103,354 |
| 2018-11-28 | 2018-11-26 | 0.058 | 1,398,367,688 | +1,362,000 | 7.81% | 81,105,326 |
| 2018-11-27 | 2018-11-23 | 0.065 | 1,397,005,688 | -10,000 | 7.81% | 90,805,370 |
| 2018-11-21 | 2018-11-19 | 0.067 | 1,397,015,688 | -490,000 | 7.81% | 93,600,051 |
| 2018-11-09 | 2018-11-07 | 0.068 | 1,397,505,688 | -10,000 | 7.81% | 95,030,387 |
| 2018-11-05 | 2018-11-01 | 0.065 | 1,397,515,688 | -428,000 | 7.81% | 90,838,520 |
| 2018-11-01 | 2018-10-30 | 0.060 | 1,397,943,688 | +642,000 | 7.81% | 83,876,621 |
| 2018-10-31 | 2018-10-29 | 0.060 | 1,397,301,688 | +622,000 | 7.81% | 83,838,101 |
| 2018-10-30 | 2018-10-26 | 0.060 | 1,396,679,688 | +110,000 | 7.80% | 83,800,781 |
| 2018-10-29 | 2018-10-25 | 0.060 | 1,396,569,688 | +282,000 | 7.80% | 83,794,181 |
| 2018-10-26 | 2018-10-24 | 0.060 | 1,396,287,688 | +578,000 | 7.80% | 83,777,261 |
| 2018-10-25 | 2018-10-23 | 0.062 | 1,395,709,688 | +478,000 | 7.80% | 86,534,001 |
| 2018-10-16 | 2018-10-12 | 0.059 | 1,395,231,688 | +2,460,000 | 7.80% | 82,318,670 |
| 2018-10-15 | 2018-10-11 | 0.059 | 1,392,771,688 | +590,000 | 7.78% | 82,173,530 |
| 2018-09-07 | 2018-09-05 | 0.064 | 1,392,181,688 | +790,000 | 7.78% | 89,099,628 |
| 2018-09-06 | 2018-09-04 | 0.063 | 1,391,391,688 | -1,416,000 | 7.78% | 87,657,676 |
| 2018-09-05 | 2018-09-03 | 0.068 | 1,392,807,688 | -1,840,000 | 7.78% | 94,710,923 |
| 2018-09-04 | 2018-08-31 | 0.069 | 1,394,647,688 | +902,000 | 7.79% | 96,230,690 |
| 2018-09-03 | 2018-08-30 | 0.067 | 1,393,745,688 | +1,094,000 | 7.79% | 93,380,961 |
| 2018-08-22 | 2018-08-20 | 0.069 | 1,392,651,688 | +430,000 | 7.78% | 96,092,966 |
| 2018-08-21 | 2018-08-17 | 0.065 | 1,392,221,688 | -2,000 | 7.78% | 90,494,410 |
| 2018-08-17 | 2018-08-15 | 0.065 | 1,392,223,688 | +610,000 | 7.78% | 90,494,540 |
| 2018-08-16 | 2018-08-14 | 0.069 | 1,391,613,688 | +8,000 | 7.78% | 96,021,344 |
| 2018-08-15 | 2018-08-13 | 0.070 | 1,391,605,688 | -4,000 | 7.78% | 97,412,398 |
| 2018-08-14 | 2018-08-10 | 0.068 | 1,391,609,688 | -30,000 | 7.78% | 94,629,459 |
| 2018-08-13 | 2018-08-09 | 0.064 | 1,391,639,688 | +162,000 | 7.78% | 89,064,940 |
| 2018-08-07 | 2018-08-03 | 0.065 | 1,391,477,688 | +4,000 | 7.78% | 90,446,050 |
| 2018-08-02 | 2018-07-31 | 0.068 | 1,391,473,688 | -80,000 | 7.78% | 94,620,211 |
| 2018-07-26 | 2018-07-24 | 0.070 | 1,391,553,688 | +940,000 | 7.78% | 97,408,758 |
| 2018-07-19 | 2018-07-17 | 0.068 | 1,390,613,688 | +434,000 | 7.77% | 94,561,731 |
| 2018-07-16 | 2018-07-12 | 0.068 | 1,390,179,688 | -232,000 | 7.77% | 94,532,219 |
| 2018-07-13 | 2018-07-11 | 0.069 | 1,390,411,688 | +684,000 | 7.77% | 95,938,406 |
| 2018-07-12 | 2018-07-10 | 0.070 | 1,389,727,688 | +568,000 | 7.77% | 97,280,938 |
| 2018-07-11 | 2018-07-09 | 0.071 | 1,389,159,688 | +128,000 | 7.76% | 98,630,338 |
| 2018-07-10 | 2018-07-06 | 0.070 | 1,389,031,688 | +680,000 | 7.76% | 97,232,218 |
| 2018-07-09 | 2018-07-05 | 0.069 | 1,388,351,688 | +264,000 | 7.76% | 95,796,266 |
| 2018-07-05 | 2018-07-03 | 0.068 | 1,388,087,688 | +2,748,000 | 7.76% | 94,389,963 |
| 2018-06-15 | 2018-06-13 | 0.080 | 1,385,339,688 | +490,000 | 7.74% | 110,827,175 |
| 2018-06-14 | 2018-06-12 | 0.079 | 1,384,849,688 | +2,000 | 7.74% | 109,403,125 |
| 2018-06-12 | 2018-06-08 | 0.077 | 1,384,847,688 | -800,000 | 7.74% | 106,633,272 |
| 2018-06-08 | 2018-06-06 | 0.079 | 1,385,647,688 | +300,000 | 7.74% | 109,466,167 |
| 2018-06-07 | 2018-06-05 | 0.078 | 1,385,347,688 | +114,000 | 7.74% | 108,057,120 |
| 2018-06-01 | 2018-05-30 | 0.077 | 1,385,233,688 | -4,238,000 | 7.74% | 106,662,994 |
| 2018-05-31 | 2018-05-29 | 0.080 | 1,389,471,688 | +360,000 | 7.76% | 111,157,735 |
| 2018-05-30 | 2018-05-28 | 0.081 | 1,389,111,688 | -140,000 | 7.76% | 112,518,047 |
| 2018-05-29 | 2018-05-25 | 0.080 | 1,389,251,688 | +554,000 | 7.76% | 111,140,135 |
| 2018-05-28 | 2018-05-24 | 0.080 | 1,388,697,688 | +2,090,000 | 7.76% | 111,095,815 |
| 2018-05-25 | 2018-05-23 | 0.081 | 1,386,607,688 | +1,000,000 | 7.75% | 112,315,223 |
| 2018-05-23 | 2018-05-18 | 0.084 | 1,385,607,688 | +510,000 | 7.74% | 116,391,046 |
| 2018-05-21 | 2018-05-17 | 0.082 | 1,385,097,688 | +1,068,000 | 7.74% | 113,578,010 |
| 2018-05-17 | 2018-05-15 | 0.083 | 1,384,029,688 | +50,000 | 7.73% | 114,874,464 |
| 2018-05-16 | 2018-05-14 | 0.087 | 1,383,979,688 | +210,000 | 7.73% | 120,406,233 |
| 2018-04-26 | 2018-04-24 | 0.085 | 1,383,769,688 | +22,000 | 7.73% | 117,620,423 |
| 2018-04-16 | 2018-04-12 | 0.090 | 1,383,747,688 | +132,000 | 7.73% | 124,537,292 |
| 2018-04-11 | 2018-04-09 | 0.090 | 1,383,615,688 | +100,000 | 7.73% | 124,525,412 |
| 2018-03-19 | 2018-03-15 | 0.096 | 1,383,515,688 | -1,000,000 | 7.73% | 132,817,506 |
| 2018-02-23 | 2018-02-21 | 0.102 | 1,384,515,688 | -32,000 | 7.74% | 141,220,600 |
| 2018-02-14 | 2018-02-12 | 0.089 | 1,384,547,688 | +10,000 | 7.74% | 123,224,744 |
| 2018-02-13 | 2018-02-09 | 0.091 | 1,384,537,688 | +224,000 | 7.74% | 125,992,930 |
| 2018-02-09 | 2018-02-07 | 0.096 | 1,384,313,688 | -64,000 | 7.74% | 132,894,114 |
| 2018-01-15 | 2018-01-11 | 0.114 | 1,384,377,688 | -80,000 | 7.74% | 157,819,056 |
| 2018-01-04 | 2018-01-02 | 0.101 | 1,384,457,688 | -446,000 | 7.74% | 139,830,226 |
| 2017-12-28 | 2017-12-22 | 0.094 | 1,384,903,688 | -820,000 | 7.74% | 130,180,947 |
| 2017-12-04 | 2017-11-30 | 0.097 | 1,385,723,688 | -4,000,000 | 7.74% | 134,415,198 |
| 2017-11-14 | 2017-11-10 | 0.111 | 1,389,723,688 | -200,000 | 7.77% | 154,259,329 |
| 2017-11-10 | 2017-11-08 | 0.112 | 1,389,923,688 | +260,000 | 7.77% | 155,671,453 |
| 2017-10-30 | 2017-10-26 | 0.120 | 1,389,663,688 | -500,000 | 7.77% | 166,759,643 |
| 2017-10-26 | 2017-10-24 | 0.118 | 1,390,163,688 | -234,000 | 7.77% | 164,039,315 |
| 2017-10-20 | 2017-10-18 | 0.123 | 1,390,397,688 | +446,000 | 7.77% | 171,018,916 |
| 2017-10-18 | 2017-10-16 | 0.124 | 1,389,951,688 | +500,000 | 7.77% | 172,354,009 |
| 2017-10-17 | 2017-10-13 | 0.119 | 1,389,451,688 | +48,000 | 7.76% | 165,344,751 |
| 2017-10-16 | 2017-10-12 | 0.119 | 1,389,403,688 | +2,000 | 7.76% | 165,339,039 |
| 2017-10-13 | 2017-10-11 | 0.112 | 1,389,401,688 | -1,222,000 | 7.76% | 155,612,989 |
| 2017-10-11 | 2017-10-09 | 0.112 | 1,390,623,688 | -5,264,000 | 7.77% | 155,749,853 |
| 2017-10-10 | 2017-10-06 | 0.112 | 1,395,887,688 | -4,000 | 7.80% | 156,339,421 |
| 2017-10-09 | 2017-10-04 | 0.116 | 1,395,891,688 | +160,000 | 7.80% | 161,923,436 |
| 2017-10-04 | 2017-09-29 | 0.116 | 1,395,731,688 | -1,000,000 | 7.80% | 161,904,876 |
| 2017-09-27 | 2017-09-25 | 0.111 | 1,396,731,688 | -590,000 | 7.80% | 155,037,217 |
| 2017-09-26 | 2017-09-22 | 0.114 | 1,397,321,688 | +250,000 | 7.81% | 159,294,672 |
| 2017-09-25 | 2017-09-21 | 0.117 | 1,397,071,688 | +80,000 | 7.81% | 163,457,387 |
| 2017-09-21 | 2017-09-19 | 0.120 | 1,396,991,688 | +150,000 | 7.81% | 167,639,003 |
| 2017-09-20 | 2017-09-18 | 0.122 | 1,396,841,688 | -1,100,000 | 7.81% | 170,414,686 |
| 2017-09-19 | 2017-09-15 | 0.121 | 1,397,941,688 | +340,000 | 7.81% | 169,150,944 |
| 2017-09-18 | 2017-09-14 | 0.116 | 1,397,601,688 | -4,500,000 | 7.81% | 162,121,796 |
| 2017-09-15 | 2017-09-13 | 0.125 | 1,402,101,688 | -1,000,000 | 7.83% | 175,262,711 |
| 2017-09-12 | 2017-09-08 | 0.127 | 1,403,101,688 | -7,170,000 | 7.84% | 178,193,914 |
| 2017-09-11 | 2017-09-07 | 0.130 | 1,410,271,688 | -3,130,000 | 7.88% | 183,335,319 |
| 2017-09-07 | 2017-09-05 | 0.130 | 1,413,401,688 | -10,932,000 | 7.90% | 183,742,219 |
| 2017-09-05 | 2017-09-01 | 0.128 | 1,424,333,688 | -7,778,000 | 7.96% | 182,314,712 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,432,111,688 | -478,000 | 8.00% | 196,199,301 |
| 2017-08-31 | 2017-08-29 | 0.140 | 1,432,589,688 | +300,000 | 8.01% | 200,562,556 |
| 2017-08-29 | 2017-08-25 | 0.143 | 1,432,289,688 | -200,000 | 8.00% | 204,817,425 |
| 2017-08-28 | 2017-08-24 | 0.144 | 1,432,489,688 | -2,388,000 | 8.00% | 206,278,515 |
| 2017-08-25 | 2017-08-22 | 0.144 | 1,434,877,688 | -400,000 | 8.02% | 206,622,387 |
| 2017-08-24 | 2017-08-21 | 0.142 | 1,435,277,688 | +300,000 | 8.02% | 203,809,432 |
| 2017-08-21 | 2017-08-17 | 0.155 | 1,434,977,688 | +1,954,000 | 8.02% | 222,421,542 |
| 2017-08-17 | 2017-08-15 | 0.138 | 1,433,023,688 | +156,000 | 8.01% | 197,757,269 |
| 2017-08-15 | 2017-08-11 | 0.148 | 1,432,867,688 | -10,156,000 | 8.01% | 212,064,418 |
| 2017-08-14 | 2017-08-10 | 0.160 | 1,443,023,688 | -7,510,000 | 8.06% | 230,883,790 |
| 2017-08-11 | 2017-08-09 | 0.169 | 1,450,533,688 | +2,340,000 | 8.11% | 245,140,193 |
| 2017-08-10 | 2017-08-08 | 0.169 | 1,448,193,688 | -6,540,000 | 8.09% | 244,744,733 |
| 2017-08-09 | 2017-08-07 | 0.152 | 1,454,733,688 | +60,000 | 8.13% | 221,119,521 |
| 2017-08-08 | 2017-08-04 | 0.145 | 1,454,673,688 | +280,000 | 8.13% | 210,927,685 |
| 2017-08-07 | 2017-08-03 | 0.151 | 1,454,393,688 | +4,424,000 | 8.13% | 219,613,447 |
| 2017-08-04 | 2017-08-02 | 0.162 | 1,449,969,688 | +26,470,000 | 8.10% | 234,895,089 |
| 2017-08-03 | 2017-08-01 | 0.115 | 1,423,499,688 | +3,296,000 | 7.95% | 163,702,464 |
| 2017-08-02 | 2017-07-31 | 0.113 | 1,420,203,688 | +274,000 | 7.94% | 160,483,017 |
| 2017-07-28 | 2017-07-26 | 0.106 | 1,419,929,688 | +796,000 | 7.93% | 150,512,547 |
| 2017-07-26 | 2017-07-24 | 0.105 | 1,419,133,688 | +30,000 | 7.93% | 149,009,037 |
| 2017-07-21 | 2017-07-19 | 0.105 | 1,419,103,688 | -222,000 | 7.93% | 149,005,887 |
| 2017-07-20 | 2017-07-18 | 0.112 | 1,419,325,688 | +72,000 | 7.93% | 158,964,477 |
| 2017-07-19 | 2017-07-17 | 0.106 | 1,419,253,688 | -144,000 | 7.93% | 150,440,891 |
| 2017-07-17 | 2017-07-13 | 0.110 | 1,419,397,688 | +560,000 | 7.93% | 156,133,746 |
| 2017-07-14 | 2017-07-12 | 0.106 | 1,418,837,688 | -410,000 | 7.93% | 150,396,795 |
| 2017-07-13 | 2017-07-11 | 0.105 | 1,419,247,688 | +62,000 | 7.93% | 149,021,007 |
| 2017-07-12 | 2017-07-10 | 0.106 | 1,419,185,688 | -4,000 | 7.93% | 150,433,683 |
| 2017-07-07 | 2017-07-05 | 0.101 | 1,419,189,688 | +784,000 | 7.93% | 143,338,158 |
| 2017-07-05 | 2017-07-03 | 0.102 | 1,418,405,688 | +520,000 | 7.93% | 144,677,380 |
| 2017-06-30 | 2017-06-28 | 0.097 | 1,417,885,688 | -100,000 | 7.92% | 137,534,912 |
| 2017-06-29 | 2017-06-27 | 0.097 | 1,417,985,688 | +300,000 | 7.92% | 137,544,612 |
| 2017-06-26 | 2017-06-22 | 0.101 | 1,417,685,688 | +200,000 | 7.92% | 143,186,254 |
| 2017-06-23 | 2017-06-21 | 0.106 | 1,417,485,688 | +100,000 | 7.92% | 150,253,483 |
| 2017-06-22 | 2017-06-20 | 0.107 | 1,417,385,688 | +500,000 | 7.92% | 151,660,269 |
| 2017-06-20 | 2017-06-16 | 0.104 | 1,416,885,688 | +122,000 | 7.92% | 147,356,112 |
| 2017-06-08 | 2017-06-06 | 0.108 | 1,416,763,688 | -1,136,000 | 7.92% | 153,010,478 |
| 2017-05-29 | 2017-05-25 | 0.113 | 1,417,899,688 | +1,136,000 | 7.92% | 160,222,665 |
| 2017-05-23 | 2017-05-19 | 0.107 | 1,416,763,688 | +72,000 | 7.92% | 151,593,715 |
| 2017-05-22 | 2017-05-18 | 0.110 | 1,416,691,688 | +92,000 | 7.92% | 155,836,086 |
| 2017-05-19 | 2017-05-17 | 0.114 | 1,416,599,688 | +100,000 | 7.92% | 161,492,364 |
| 2017-05-16 | 2017-05-12 | 0.114 | 1,416,499,688 | +2,000 | 7.92% | 161,480,964 |
| 2017-05-12 | 2017-05-10 | 0.115 | 1,416,497,688 | -100,000 | 7.92% | 162,897,234 |
| 2017-04-20 | 2017-04-18 | 0.114 | 1,416,597,688 | +100,000 | 7.92% | 161,492,136 |
| 2017-04-18 | 2017-04-12 | 0.118 | 1,416,497,688 | -1,678,000 | 7.92% | 167,146,727 |
| 2017-04-13 | 2017-04-11 | 0.117 | 1,418,175,688 | +500,000 | 7.92% | 165,926,555 |
| 2017-04-12 | 2017-04-10 | 0.118 | 1,417,675,688 | +112,000 | 7.92% | 167,285,731 |
| 2017-04-11 | 2017-04-07 | 0.120 | 1,417,563,688 | -4,286,000 | 7.92% | 170,107,643 |
| 2017-04-10 | 2017-04-06 | 0.120 | 1,421,849,688 | -74,000 | 7.95% | 170,621,963 |
| 2017-04-07 | 2017-04-05 | 0.125 | 1,421,923,688 | +674,000 | 7.95% | 177,740,461 |
| 2017-04-06 | 2017-04-03 | 0.126 | 1,421,249,688 | +642,000 | 7.94% | 179,077,461 |
| 2017-03-23 | 2017-03-21 | 0.127 | 1,420,607,688 | -4,614,000 | 7.94% | 180,417,176 |
| 2017-03-22 | 2017-03-20 | 0.132 | 1,425,221,688 | -886,000 | 7.96% | 188,129,263 |
| 2017-03-21 | 2017-03-17 | 0.127 | 1,426,107,688 | +300,000 | 7.97% | 181,115,676 |
| 2017-03-20 | 2017-03-16 | 0.128 | 1,425,807,688 | -3,000,000 | 7.97% | 182,503,384 |
| 2017-03-10 | 2017-03-08 | 0.136 | 1,428,807,688 | -2,000,000 | 7.98% | 194,317,846 |
| 2017-03-09 | 2017-03-07 | 0.137 | 1,430,807,688 | -1,194,000 | 8.00% | 196,020,653 |
| 2017-03-06 | 2017-03-02 | 0.132 | 1,432,001,688 | -8,628,000 | 8.00% | 189,024,223 |
| 2017-03-03 | 2017-03-01 | 0.137 | 1,440,629,688 | -3,822,000 | 8.05% | 197,366,267 |
| 2017-03-02 | 2017-02-28 | 0.140 | 1,444,451,688 | -1,000,000 | 8.07% | 202,223,236 |
| 2017-02-24 | 2017-02-22 | 0.147 | 1,445,451,688 | -2,000 | 8.08% | 212,481,398 |
| 2017-02-23 | 2017-02-21 | 0.147 | 1,445,453,688 | +80,000 | 8.08% | 212,481,692 |
| 2017-02-17 | 2017-02-15 | 0.150 | 1,445,373,688 | +440,000 | 8.08% | 216,806,053 |
| 2017-02-16 | 2017-02-14 | 0.155 | 1,444,933,688 | -390,000 | 8.07% | 223,964,722 |
| 2017-02-15 | 2017-02-13 | 0.157 | 1,445,323,688 | -8,376,000 | 8.08% | 226,915,819 |
| 2017-02-14 | 2017-02-10 | 0.144 | 1,453,699,688 | +800,000 | 8.12% | 209,332,755 |
| 2017-02-07 | 2017-02-03 | 0.149 | 1,452,899,688 | +100,000 | 8.12% | 216,482,054 |
| 2017-02-01 | 2017-01-25 | 0.145 | 1,452,799,688 | +162,000 | 8.12% | 210,655,955 |
| 2017-01-26 | 2017-01-24 | 0.141 | 1,452,637,688 | +2,000 | 8.12% | 204,821,914 |
| 2017-01-24 | 2017-01-20 | 0.134 | 1,452,635,688 | -800,000 | 8.12% | 194,653,182 |
| 2017-01-23 | 2017-01-19 | 0.133 | 1,453,435,688 | +22,000 | 8.12% | 193,306,947 |
| 2017-01-20 | 2017-01-18 | 0.137 | 1,453,413,688 | -100,000 | 8.12% | 199,117,675 |
| 2017-01-19 | 2017-01-17 | 0.137 | 1,453,513,688 | -252,000 | 8.12% | 199,131,375 |
| 2017-01-17 | 2017-01-13 | 0.138 | 1,453,765,688 | -74,000 | 8.12% | 200,619,665 |
| 2017-01-16 | 2017-01-12 | 0.136 | 1,453,839,688 | -224,000 | 8.12% | 197,722,198 |
| 2017-01-13 | 2017-01-11 | 0.139 | 1,454,063,688 | +248,000 | 8.13% | 202,114,853 |
| 2017-01-10 | 2017-01-06 | 0.137 | 1,453,815,688 | -200,000 | 8.12% | 199,172,749 |
| 2017-01-09 | 2017-01-05 | 0.137 | 1,454,015,688 | +4,000 | 8.12% | 199,200,149 |
| 2017-01-06 | 2017-01-04 | 0.129 | 1,454,011,688 | +1,108,000 | 8.12% | 187,567,508 |
| 2016-12-30 | 2016-12-28 | 0.137 | 1,452,903,688 | -338,000 | 8.12% | 199,047,805 |
| 2016-12-15 | 2016-12-13 | 0.142 | 1,453,241,688 | +196,000 | 8.12% | 206,360,320 |
| 2016-12-13 | 2016-12-09 | 0.151 | 1,453,045,688 | +38,000 | 8.12% | 219,409,899 |
| 2016-12-12 | 2016-12-08 | 0.149 | 1,453,007,688 | -150,000 | 8.12% | 216,498,146 |
| 2016-12-09 | 2016-12-07 | 0.153 | 1,453,157,688 | -512,000 | 8.12% | 222,333,126 |
| 2016-12-08 | 2016-12-06 | 0.154 | 1,453,669,688 | -302,000 | 8.12% | 223,865,132 |
| 2016-12-07 | 2016-12-05 | 0.143 | 1,453,971,688 | -1,000,000 | 8.12% | 207,917,951 |
| 2016-12-02 | 2016-11-30 | 0.149 | 1,454,971,688 | -928,000 | 8.13% | 216,790,782 |
| 2016-12-01 | 2016-11-29 | 0.164 | 1,455,899,688 | -354,000 | 8.14% | 238,767,549 |
| 2016-11-30 | 2016-11-28 | 0.170 | 1,456,253,688 | -142,000 | 8.14% | 247,563,127 |
| 2016-11-29 | 2016-11-25 | 0.164 | 1,456,395,688 | -896,000 | 8.14% | 238,848,893 |
| 2016-11-28 | 2016-11-24 | 0.170 | 1,457,291,688 | +1,134,000 | 8.14% | 247,739,587 |
| 2016-11-25 | 2016-11-23 | 0.142 | 1,456,157,688 | +1,200,000 | 8.14% | 206,774,392 |
| 2016-11-23 | 2016-11-21 | 0.136 | 1,454,957,688 | +464,000 | 8.13% | 197,874,246 |
| 2016-11-18 | 2016-11-16 | 0.139 | 1,454,493,688 | +200,000 | 8.13% | 202,174,623 |
| 2016-11-17 | 2016-11-15 | 0.136 | 1,454,293,688 | +208,000 | 8.13% | 197,783,942 |
| 2016-11-16 | 2016-11-14 | 0.145 | 1,454,085,688 | -722,000 | 8.13% | 210,842,425 |
| 2016-11-15 | 2016-11-11 | 0.137 | 1,454,807,688 | -720,000 | 8.13% | 199,308,653 |
| 2016-11-14 | 2016-11-10 | 0.137 | 1,455,527,688 | +920,000 | 8.13% | 199,407,293 |
| 2016-11-04 | 2016-11-02 | 0.110 | 1,454,607,688 | +312,000 | 8.13% | 160,006,846 |
| 2016-10-27 | 2016-10-25 | 0.111 | 1,454,295,688 | -780,000 | 8.13% | 161,426,821 |
| 2016-10-26 | 2016-10-24 | 0.108 | 1,455,075,688 | -1,000,000 | 8.13% | 157,148,174 |
| 2016-10-20 | 2016-10-18 | 0.107 | 1,456,075,688 | -1,650,000 | 8.14% | 155,800,099 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,457,725,688 | +456,000 | 8.15% | 160,349,826 |
| 2016-10-14 | 2016-10-12 | 0.108 | 1,457,269,688 | +62,000 | 8.14% | 157,385,126 |
| 2016-10-13 | 2016-10-11 | 0.109 | 1,457,207,688 | +120,000 | 8.14% | 158,835,638 |
| 2016-10-12 | 2016-10-07 | 0.113 | 1,457,087,688 | +180,000 | 8.14% | 164,650,909 |
| 2016-10-07 | 2016-10-05 | 0.111 | 1,456,907,688 | +16,000 | 8.14% | 161,716,753 |
| 2016-10-06 | 2016-10-04 | 0.108 | 1,456,891,688 | +290,000 | 8.14% | 157,344,302 |
| 2016-10-05 | 2016-10-03 | 0.105 | 1,456,601,688 | +52,000 | 8.14% | 152,943,177 |
| 2016-10-04 | 2016-09-30 | 0.106 | 1,456,549,688 | +260,000 | 8.14% | 154,394,267 |
| 2016-10-03 | 2016-09-29 | 0.108 | 1,456,289,688 | +36,000 | 8.14% | 157,279,286 |
| 2016-09-30 | 2016-09-28 | 0.110 | 1,456,253,688 | +4,000 | 8.14% | 160,187,906 |
| 2016-09-29 | 2016-09-27 | 0.105 | 1,456,249,688 | +144,000 | 8.14% | 152,906,217 |
| 2016-09-28 | 2016-09-26 | 0.110 | 1,456,105,688 | +910,000 | 8.14% | 160,171,626 |
| 2016-09-15 | 2016-09-13 | 0.111 | 1,455,195,688 | -1,400,000 | 8.13% | 161,526,721 |
| 2016-09-12 | 2016-09-08 | 0.110 | 1,456,595,688 | +780,000 | 8.14% | 160,225,526 |
| 2016-08-30 | 2016-08-26 | 0.115 | 1,455,815,688 | +674,000 | 8.14% | 167,418,804 |
| 2016-08-25 | 2016-08-23 | 0.115 | 1,455,141,688 | -286,000 | 8.13% | 167,341,294 |
| 2016-08-23 | 2016-08-19 | 0.119 | 1,455,427,688 | -14,000 | 8.13% | 173,195,895 |
| 2016-08-22 | 2016-08-18 | 0.119 | 1,455,441,688 | +10,000 | 8.13% | 173,197,561 |
| 2016-07-28 | 2016-07-26 | 0.117 | 1,455,431,688 | -288,000 | 8.13% | 170,285,507 |
| 2016-07-27 | 2016-07-25 | 0.119 | 1,455,719,688 | +870,000 | 8.13% | 173,230,643 |
| 2016-07-19 | 2016-07-15 | 0.116 | 1,454,849,688 | -246,000 | 8.13% | 168,762,564 |
| 2016-07-18 | 2016-07-14 | 0.115 | 1,455,095,688 | -6,000 | 8.13% | 167,336,004 |
| 2016-07-15 | 2016-07-13 | 0.117 | 1,455,101,688 | +300,000 | 8.13% | 170,246,897 |
| 2016-07-11 | 2016-07-07 | 0.114 | 1,454,801,688 | -1,038,000 | 8.13% | 165,847,392 |
| 2016-07-07 | 2016-07-05 | 0.117 | 1,455,839,688 | -550,000 | 8.14% | 170,333,243 |
| 2016-06-21 | 2016-06-17 | 0.119 | 1,456,389,688 | +20,000 | 8.14% | 173,310,373 |
| 2016-06-20 | 2016-06-16 | 0.117 | 1,456,369,688 | +16,000 | 8.14% | 170,395,253 |
| 2016-06-15 | 2016-06-13 | 0.117 | 1,456,353,688 | -100,000 | 8.14% | 170,393,381 |
| 2016-06-14 | 2016-06-10 | 0.121 | 1,456,453,688 | -1,600,000 | 8.14% | 176,230,896 |
| 2016-06-10 | 2016-06-07 | 0.123 | 1,458,053,688 | +1,600,000 | 8.15% | 179,340,604 |
| 2016-05-24 | 2016-05-20 | 0.117 | 1,456,453,688 | +80,000 | 8.14% | 170,405,081 |
| 2016-05-18 | 2016-05-16 | 0.123 | 1,456,373,688 | -216,000 | 8.14% | 179,133,964 |
| 2016-05-12 | 2016-05-10 | 0.119 | 1,456,589,688 | -1,500,000 | 8.14% | 173,334,173 |
| 2016-05-09 | 2016-05-05 | 0.129 | 1,458,089,688 | -600,000 | 8.15% | 188,093,570 |
| 2016-05-04 | 2016-04-29 | 0.125 | 1,458,689,688 | -500,000 | 8.15% | 182,336,211 |
| 2016-04-28 | 2016-04-26 | 0.123 | 1,459,189,688 | -500,000 | 8.15% | 179,480,332 |
| 2016-04-27 | 2016-04-25 | 0.129 | 1,459,689,688 | -500,000 | 8.16% | 188,299,970 |
| 2016-04-19 | 2016-04-15 | 0.127 | 1,460,189,688 | +890,000 | 8.16% | 185,444,090 |
| 2016-04-18 | 2016-04-14 | 0.127 | 1,459,299,688 | -30,000 | 8.15% | 185,331,060 |
| 2016-04-13 | 2016-04-11 | 0.124 | 1,459,329,688 | +632,000 | 8.15% | 180,956,881 |
| 2016-04-07 | 2016-04-05 | 0.125 | 1,458,697,688 | +4,000 | 8.15% | 182,337,211 |
| 2016-04-06 | 2016-04-01 | 0.128 | 1,458,693,688 | +32,000 | 8.15% | 186,712,792 |
| 2016-03-31 | 2016-03-29 | 0.120 | 1,458,661,688 | +250,000 | 8.15% | 175,039,403 |
| 2016-03-30 | 2016-03-24 | 0.120 | 1,458,411,688 | -694,000 | 8.15% | 175,009,403 |
| 2016-03-24 | 2016-03-22 | 0.125 | 1,459,105,688 | +262,000 | 8.15% | 182,388,211 |
| 2016-03-23 | 2016-03-21 | 0.122 | 1,458,843,688 | +4,000 | 8.15% | 177,978,930 |
| 2016-03-22 | 2016-03-18 | 0.125 | 1,458,839,688 | +1,382,000 | 8.15% | 182,354,961 |
| 2016-03-21 | 2016-03-17 | 0.120 | 1,457,457,688 | -2,000 | 8.14% | 174,894,923 |
| 2016-03-15 | 2016-03-11 | 0.131 | 1,457,459,688 | -6,500 | 8.14% | 190,927,219 |
| 2016-03-14 | 2016-03-10 | 0.129 | 1,457,466,188 | +46,000 | 8.14% | 188,013,138 |
| 2016-03-08 | 2016-03-04 | 0.140 | 1,457,420,188 | -80,000 | 8.14% | 204,038,826 |
| 2016-03-03 | 2016-03-01 | 0.131 | 1,457,500,188 | +10,000 | 8.14% | 190,932,525 |
| 2016-03-01 | 2016-02-26 | 0.139 | 1,457,490,188 | -400,000 | 8.14% | 202,591,136 |
| 2016-02-26 | 2016-02-24 | 0.136 | 1,457,890,188 | -276,000 | 8.15% | 198,273,066 |
| 2016-02-15 | 2016-02-11 | 0.134 | 1,458,166,188 | +410,000 | 8.15% | 195,394,269 |
| 2016-02-03 | 2016-02-01 | 0.121 | 1,457,756,188 | +958,000 | 8.15% | 176,388,499 |
| 2016-01-25 | 2016-01-21 | 0.113 | 1,456,798,188 | -322,000 | 8.14% | 164,618,195 |
| 2016-01-22 | 2016-01-20 | 0.126 | 1,457,120,188 | -300,000 | 8.14% | 183,597,144 |
| 2016-01-13 | 2016-01-11 | 0.135 | 1,457,420,188 | +2,000 | 8.14% | 196,751,725 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,457,418,188 | -1,678,000 | 8.14% | 204,038,546 |
| 2016-01-11 | 2016-01-07 | 0.134 | 1,459,096,188 | -1,500,000 | 8.15% | 195,518,889 |
| 2016-01-08 | 2016-01-06 | 0.141 | 1,460,596,188 | +98,000 | 8.16% | 205,944,063 |
| 2016-01-07 | 2016-01-05 | 0.143 | 1,460,498,188 | +188,000 | 8.16% | 208,851,241 |
| 2016-01-06 | 2016-01-04 | 0.138 | 1,460,310,188 | +350,000 | 8.16% | 201,522,806 |
| 2015-12-30 | 2015-12-28 | 0.145 | 1,459,960,188 | +14,000 | 8.16% | 211,694,227 |
| 2015-12-22 | 2015-12-18 | 0.149 | 1,459,946,188 | +30,000 | 8.16% | 217,531,982 |
| 2015-12-18 | 2015-12-16 | 0.151 | 1,459,916,188 | -58,000 | 8.16% | 220,447,344 |
| 2015-12-17 | 2015-12-15 | 0.150 | 1,459,974,188 | +6,000 | 8.16% | 218,996,128 |
| 2015-12-16 | 2015-12-14 | 0.149 | 1,459,968,188 | +248,000 | 8.16% | 217,535,260 |
| 2015-12-15 | 2015-12-11 | 0.147 | 1,459,720,188 | +20,000 | 8.16% | 214,578,868 |
| 2015-12-10 | 2015-12-08 | 0.146 | 1,459,700,188 | +28,000 | 8.16% | 213,116,227 |
| 2015-12-03 | 2015-12-01 | 0.150 | 1,459,672,188 | +14,000 | 8.16% | 218,950,828 |
| 2015-11-30 | 2015-11-26 | 0.150 | 1,459,658,188 | -1,716,000 | 8.16% | 218,948,728 |
| 2015-11-27 | 2015-11-25 | 0.150 | 1,461,374,188 | +6,000 | 8.17% | 219,206,128 |
| 2015-11-26 | 2015-11-24 | 0.153 | 1,461,368,188 | -370,000 | 8.17% | 223,589,333 |
| 2015-11-25 | 2015-11-23 | 0.149 | 1,461,738,188 | +30,000 | 8.17% | 217,798,990 |
| 2015-11-24 | 2015-11-20 | 0.151 | 1,461,708,188 | -12,000 | 8.17% | 220,717,936 |
| 2015-11-23 | 2015-11-19 | 0.153 | 1,461,720,188 | +120,000 | 8.17% | 223,643,189 |
| 2015-11-20 | 2015-11-18 | 0.151 | 1,461,600,188 | +16,000 | 8.17% | 220,701,628 |
| 2015-11-17 | 2015-11-13 | 0.160 | 1,461,584,188 | +190,000 | 8.17% | 233,853,470 |
| 2015-11-16 | 2015-11-12 | 0.170 | 1,461,394,188 | +350,000 | 8.17% | 248,437,012 |
| 2015-11-13 | 2015-11-11 | 0.172 | 1,461,044,188 | +340,000 | 8.16% | 251,299,600 |
| 2015-11-12 | 2015-11-10 | 0.174 | 1,460,704,188 | +948,000 | 8.16% | 254,162,529 |
| 2015-11-11 | 2015-11-09 | 0.184 | 1,459,756,188 | +644,000 | 8.16% | 268,595,139 |
| 2015-11-10 | 2015-11-06 | 0.195 | 1,459,112,188 | +3,134,000 | 8.15% | 284,526,877 |
| 2015-11-09 | 2015-11-05 | 0.139 | 1,455,978,188 | +988,000 | 8.14% | 202,380,968 |
| 2015-11-06 | 2015-11-04 | 0.136 | 1,454,990,188 | +100,000 | 8.13% | 197,878,666 |
| 2015-10-28 | 2015-10-26 | 0.148 | 1,454,890,188 | +50,000 | 8.13% | 215,323,748 |
| 2015-10-23 | 2015-10-20 | 0.148 | 1,454,840,188 | -300,000 | 8.13% | 215,316,348 |
| 2015-10-19 | 2015-10-15 | 0.155 | 1,455,140,188 | +276,000 | 8.13% | 225,546,729 |
| 2015-10-15 | 2015-10-13 | 0.154 | 1,454,864,188 | +32,000 | 8.13% | 224,049,085 |
| 2015-10-14 | 2015-10-12 | 0.153 | 1,454,832,188 | -500,000 | 8.13% | 222,589,325 |
| 2015-10-12 | 2015-10-08 | 0.153 | 1,455,332,188 | +1,000,000 | 8.13% | 222,665,825 |
| 2015-10-08 | 2015-10-06 | 0.149 | 1,454,332,188 | +500,000 | 8.13% | 216,695,496 |
| 2015-10-07 | 2015-10-05 | 0.146 | 1,453,832,188 | +500,000 | 8.12% | 212,259,499 |
| 2015-09-24 | 2015-09-22 | 0.151 | 1,453,332,188 | -854,000 | 8.12% | 219,453,160 |
| 2015-09-23 | 2015-09-21 | 0.157 | 1,454,186,188 | +350,000 | 8.13% | 228,307,232 |
| 2015-09-22 | 2015-09-18 | 0.156 | 1,453,836,188 | +956,000 | 8.12% | 226,798,445 |
| 2015-09-21 | 2015-09-17 | 0.158 | 1,452,880,188 | +1,302,000 | 8.12% | 229,555,070 |
| 2015-09-18 | 2015-09-16 | 0.158 | 1,451,578,188 | +398,000 | 8.11% | 229,349,354 |
| 2015-09-17 | 2015-09-15 | 0.157 | 1,451,180,188 | -332,000 | 8.11% | 227,835,290 |
| 2015-09-10 | 2015-09-08 | 0.161 | 1,451,512,188 | -3,654,000 | 8.11% | 233,693,462 |
| 2015-09-09 | 2015-09-07 | 0.151 | 1,455,166,188 | -178,000 | 8.13% | 219,730,094 |
| 2015-09-02 | 2015-08-31 | 0.148 | 1,455,344,188 | -1,000,000 | 8.13% | 215,390,940 |
| 2015-09-01 | 2015-08-28 | 0.153 | 1,456,344,188 | -500,000 | 8.14% | 222,820,661 |
| 2015-08-28 | 2015-08-26 | 0.136 | 1,456,844,188 | -1,508,000 | 8.14% | 198,130,810 |
| 2015-08-27 | 2015-08-25 | 0.133 | 1,458,352,188 | -1,820,000 | 8.15% | 193,960,841 |
| 2015-08-26 | 2015-08-24 | 0.138 | 1,460,172,188 | -3,000,000 | 8.16% | 201,503,762 |
| 2015-08-14 | 2015-08-12 | 0.189 | 1,463,172,188 | +26,000 | 8.18% | 276,539,544 |
| 2015-07-29 | 2015-07-27 | 0.188 | 1,463,146,188 | -248,000 | 8.18% | 275,071,483 |
| 2015-07-28 | 2015-07-24 | 0.215 | 1,463,394,188 | -1,430,000 | 8.18% | 314,629,750 |
| 2015-07-23 | 2015-07-21 | 0.216 | 1,464,824,188 | -2,000 | 8.19% | 316,402,025 |
| 2015-07-21 | 2015-07-17 | 0.208 | 1,464,826,188 | -500,000 | 8.19% | 304,683,847 |
| 2015-07-20 | 2015-07-16 | 0.200 | 1,465,326,188 | -150,000 | 8.19% | 293,065,238 |
| 2015-07-17 | 2015-07-15 | 0.197 | 1,465,476,188 | +126,000 | 8.19% | 288,698,809 |
| 2015-07-16 | 2015-07-14 | 0.208 | 1,465,350,188 | -438,000 | 8.19% | 304,792,839 |
| 2015-07-15 | 2015-07-13 | 0.213 | 1,465,788,188 | +1,078,000 | 8.19% | 312,212,884 |
| 2015-07-14 | 2015-07-10 | 0.204 | 1,464,710,188 | +1,778,000 | 8.18% | 298,800,878 |
| 2015-07-13 | 2015-07-09 | 0.195 | 1,462,932,188 | +4,774,000 | 8.17% | 285,271,777 |
| 2015-07-10 | 2015-07-08 | 0.135 | 1,458,158,188 | -10,814,000 | 8.15% | 196,851,355 |
| 2015-07-09 | 2015-07-07 | 0.161 | 1,468,972,188 | -1,372,000 | 8.21% | 236,504,522 |
| 2015-07-08 | 2015-07-06 | 0.180 | 1,470,344,188 | -574,000 | 8.22% | 264,661,954 |
| 2015-07-07 | 2015-07-03 | 0.208 | 1,470,918,188 | -384,000 | 8.22% | 305,950,983 |
| 2015-07-06 | 2015-07-02 | 0.249 | 1,471,302,188 | -992,000 | 8.22% | 366,354,245 |
| 2015-07-03 | 2015-06-30 | 0.255 | 1,472,294,188 | +586,000 | 8.23% | 375,435,018 |
| 2015-07-02 | 2015-06-29 | 0.250 | 1,471,708,188 | -120,000 | 8.22% | 367,927,047 |
| 2015-06-30 | 2015-06-26 | 0.280 | 1,471,828,188 | -4,554,000 | 8.22% | 412,111,893 |
| 2015-06-29 | 2015-06-25 | 0.290 | 1,476,382,188 | +2,402,000 | 8.34% | 428,150,835 |
| 2015-06-26 | 2015-06-24 | 0.295 | 1,473,980,188 | -2,552,000 | 8.32% | 434,824,155 |
| 2015-06-25 | 2015-06-23 | 0.300 | 1,476,532,188 | +24,000 | 8.34% | 442,959,656 |
| 2015-06-24 | 2015-06-22 | 0.305 | 1,476,508,188 | +624,000 | 8.34% | 450,334,997 |
| 2015-06-22 | 2015-06-18 | 0.300 | 1,475,884,188 | -2,300,000 | 8.33% | 442,765,256 |
| 2015-06-19 | 2015-06-17 | 0.300 | 1,478,184,188 | -200,000 | 8.35% | 443,455,256 |
| 2015-06-18 | 2015-06-16 | 0.285 | 1,478,384,188 | +2,000 | 8.35% | 421,339,494 |
| 2015-06-16 | 2015-06-12 | 0.280 | 1,478,382,188 | -1,000,000 | 8.35% | 413,947,013 |
| 2015-06-15 | 2015-06-11 | 0.275 | 1,479,382,188 | +4,680,000 | 8.35% | 406,830,102 |
| 2015-06-12 | 2015-06-10 | 0.290 | 1,474,702,188 | +484,000 | 8.33% | 427,663,635 |
| 2015-06-11 | 2015-06-09 | 0.295 | 1,474,218,188 | +276,000 | 8.32% | 434,894,365 |
| 2015-06-09 | 2015-06-05 | 0.305 | 1,473,942,188 | +3,016,000 | 8.32% | 449,552,367 |
| 2015-06-08 | 2015-06-04 | 0.315 | 1,470,926,188 | -638,000 | 8.30% | 463,341,749 |
| 2015-06-05 | 2015-06-03 | 0.335 | 1,471,564,188 | +3,194,000 | 8.31% | 492,974,003 |
| 2015-06-04 | 2015-06-02 | 0.345 | 1,468,370,188 | -938,000 | 8.29% | 506,587,715 |
| 2015-06-03 | 2015-06-01 | 0.345 | 1,469,308,188 | -270,000 | 8.30% | 506,911,325 |
| 2015-06-02 | 2015-05-29 | 0.355 | 1,469,578,188 | -1,724,000 | 8.30% | 521,700,257 |
| 2015-06-01 | 2015-05-28 | 0.330 | 1,471,302,188 | -1,600,000 | 8.31% | 485,529,722 |
| 2015-05-29 | 2015-05-27 | 0.310 | 1,472,902,188 | +610,000 | 8.37% | 456,599,678 |
| 2015-05-28 | 2015-05-26 | 0.320 | 1,472,292,188 | +3,410,000 | 8.37% | 471,133,500 |
| 2015-05-26 | 2015-05-21 | 0.305 | 1,468,882,188 | -326,000 | 8.35% | 448,009,067 |
| 2015-05-22 | 2015-05-20 | 0.310 | 1,469,208,188 | -16,000 | 8.35% | 455,454,538 |
| 2015-05-21 | 2015-05-19 | 0.315 | 1,469,224,188 | +12,000 | 8.35% | 462,805,619 |
| 2015-05-20 | 2015-05-18 | 0.325 | 1,469,212,188 | +10,000 | 8.35% | 477,493,961 |
| 2015-05-19 | 2015-05-15 | 0.315 | 1,469,202,188 | +334,000 | 8.35% | 462,798,689 |
| 2015-05-15 | 2015-05-13 | 0.325 | 1,468,868,188 | +62,000 | 8.35% | 477,382,161 |
| 2015-05-14 | 2015-05-12 | 0.335 | 1,468,806,188 | +142,000 | 8.35% | 492,050,073 |
| 2015-05-13 | 2015-05-11 | 0.335 | 1,468,664,188 | +766,000 | 8.35% | 492,002,503 |
| 2015-05-12 | 2015-05-08 | 0.325 | 1,467,898,188 | +166,000 | 8.34% | 477,066,911 |
| 2015-05-11 | 2015-05-07 | 0.325 | 1,467,732,188 | +2,656,000 | 8.34% | 477,012,961 |
| 2015-05-08 | 2015-05-06 | 0.350 | 1,465,076,188 | +3,916,000 | 8.33% | 512,776,666 |
| 2015-05-07 | 2015-05-05 | 0.315 | 1,461,160,188 | +2,606,000 | 8.31% | 460,265,459 |
| 2015-05-06 | 2015-05-04 | 0.310 | 1,458,554,188 | +822,000 | 8.29% | 452,151,798 |
| 2015-05-05 | 2015-04-30 | 0.310 | 1,457,732,188 | -2,144,000 | 8.29% | 451,896,978 |
| 2015-05-04 | 2015-04-29 | 0.310 | 1,459,876,188 | +212,000 | 8.30% | 452,561,618 |
| 2015-04-30 | 2015-04-28 | 0.325 | 1,459,664,188 | +764,000 | 8.30% | 474,390,861 |
| 2015-04-29 | 2015-04-27 | 0.340 | 1,458,900,188 | +300,000 | 8.42% | 496,026,064 |
| 2015-04-28 | 2015-04-24 | 0.330 | 1,458,600,188 | +2,622,000 | 8.42% | 481,338,062 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,455,978,188 | +2,832,000 | 8.40% | 487,752,693 |
| 2015-04-24 | 2015-04-22 | 0.355 | 1,453,146,188 | -930,000 | 8.39% | 515,866,897 |
| 2015-04-23 | 2015-04-21 | 0.340 | 1,454,076,188 | -756,000 | 8.39% | 494,385,904 |
| 2015-04-22 | 2015-04-20 | 0.355 | 1,454,832,188 | -1,794,000 | 8.40% | 516,465,427 |
| 2015-04-21 | 2015-04-17 | 0.360 | 1,456,626,188 | +1,338,000 | 8.41% | 524,385,428 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,455,288,188 | -652,000 | 8.40% | 523,903,748 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,455,940,188 | -440,000 | 8.40% | 502,299,365 |
| 2015-04-16 | 2015-04-14 | 0.340 | 1,456,380,188 | -356,000 | 8.40% | 495,169,264 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,456,736,188 | +1,038,000 | 8.41% | 509,857,666 |
| 2015-04-14 | 2015-04-10 | 0.275 | 1,455,698,188 | -50,000 | 8.40% | 400,317,002 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,455,748,188 | -4,686,000 | 8.40% | 429,445,715 |
| 2015-04-09 | 2015-04-02 | 0.224 | 1,460,434,188 | +590,000 | 8.43% | 327,137,258 |
| 2015-04-08 | 2015-04-01 | 0.228 | 1,459,844,188 | +596,000 | 8.42% | 332,844,475 |
| 2015-03-31 | 2015-03-27 | 0.230 | 1,459,248,188 | +1,050,000 | 8.42% | 335,627,083 |
| 2015-03-30 | 2015-03-26 | 0.227 | 1,458,198,188 | +770,000 | 8.42% | 331,010,989 |
| 2015-03-27 | 2015-03-25 | 0.213 | 1,457,428,188 | +240,000 | 8.41% | 310,432,204 |
| 2015-03-26 | 2015-03-24 | 0.213 | 1,457,188,188 | -1,096,000 | 8.41% | 310,381,084 |
| 2015-03-25 | 2015-03-23 | 0.216 | 1,458,284,188 | -5,802,000 | 8.42% | 314,989,385 |
| 2015-03-24 | 2015-03-20 | 0.228 | 1,464,086,188 | -404,000 | 8.45% | 333,811,651 |
| 2015-03-23 | 2015-03-19 | 0.231 | 1,464,490,188 | -5,386,000 | 8.45% | 338,297,233 |
| 2015-03-20 | 2015-03-18 | 0.240 | 1,469,876,188 | -8,538,000 | 8.48% | 352,770,285 |
| 2015-03-19 | 2015-03-17 | 0.203 | 1,478,414,188 | +938,000 | 8.53% | 300,118,080 |
| 2015-03-18 | 2015-03-16 | 0.226 | 1,477,476,188 | +2,000 | 8.53% | 333,909,618 |
| 2015-03-17 | 2015-03-13 | 0.232 | 1,477,474,188 | -4,336,000 | 8.53% | 342,774,012 |
| 2015-03-16 | 2015-03-12 | 0.240 | 1,481,810,188 | +616,000 | 8.55% | 355,634,445 |
| 2015-03-13 | 2015-03-11 | 0.250 | 1,481,194,188 | -874,000 | 8.55% | 370,298,547 |
| 2015-03-12 | 2015-03-10 | 0.223 | 1,482,068,188 | -4,124,000 | 8.55% | 330,501,206 |
| 2015-03-11 | 2015-03-09 | 0.159 | 1,486,192,188 | +140,000 | 8.58% | 236,304,558 |
| 2015-03-09 | 2015-03-05 | 0.146 | 1,486,052,188 | +650,000 | 8.58% | 216,963,619 |
| 2015-03-04 | 2015-03-02 | 0.153 | 1,485,402,188 | +550,000 | 8.57% | 227,266,535 |
| 2015-03-03 | 2015-02-27 | 0.150 | 1,484,852,188 | -100,000 | 8.57% | 222,727,828 |
| 2015-02-27 | 2015-02-25 | 0.143 | 1,484,952,188 | -404,000 | 8.57% | 212,348,163 |
| 2015-02-24 | 2015-02-18 | 0.145 | 1,485,356,188 | +430,000 | 8.57% | 215,376,647 |
| 2015-02-17 | 2015-02-13 | 0.145 | 1,484,926,188 | -456,000 | 8.57% | 215,314,297 |
| 2015-02-13 | 2015-02-11 | 0.146 | 1,485,382,188 | +100,000 | 8.57% | 216,865,799 |
| 2015-02-11 | 2015-02-09 | 0.147 | 1,485,282,188 | -160,000 | 8.57% | 218,336,482 |
| 2015-02-10 | 2015-02-06 | 0.143 | 1,485,442,188 | +98,000 | 8.57% | 212,418,233 |
| 2015-02-09 | 2015-02-05 | 0.144 | 1,485,344,188 | +570,000 | 8.57% | 213,889,563 |
| 2015-02-06 | 2015-02-04 | 0.145 | 1,484,774,188 | -180,000 | 8.57% | 215,292,257 |
| 2015-02-04 | 2015-02-02 | 0.140 | 1,484,954,188 | -442,000 | 8.57% | 207,893,586 |
| 2015-02-02 | 2015-01-29 | 0.140 | 1,485,396,188 | -300,000 | 8.57% | 207,955,466 |
| 2015-01-22 | 2015-01-20 | 0.140 | 1,485,696,188 | +96,000 | 8.57% | 207,997,466 |
| 2015-01-21 | 2015-01-19 | 0.138 | 1,485,600,188 | -332,000 | 8.57% | 205,012,826 |
| 2015-01-08 | 2015-01-06 | 0.146 | 1,485,932,188 | +880,000 | 8.58% | 216,946,099 |
| 2015-01-06 | 2015-01-02 | 0.140 | 1,485,052,188 | +320,000 | 8.57% | 207,907,306 |
| 2015-01-05 | 2014-12-31 | 0.131 | 1,484,732,188 | +76,000 | 8.57% | 194,499,917 |
| 2015-01-02 | 2014-12-29 | 0.137 | 1,484,656,188 | +216,000 | 8.57% | 203,397,898 |
| 2014-12-18 | 2014-12-16 | 0.146 | 1,484,440,188 | -220,000 | 8.57% | 216,728,267 |
| 2014-12-16 | 2014-12-12 | 0.148 | 1,484,660,188 | +96,000 | 8.57% | 219,729,708 |
| 2014-12-11 | 2014-12-09 | 0.149 | 1,484,564,188 | +100,000 | 8.57% | 221,200,064 |
| 2014-12-08 | 2014-12-04 | 0.149 | 1,484,464,188 | -266,000 | 8.57% | 221,185,164 |
| 2014-12-05 | 2014-12-03 | 0.158 | 1,484,730,188 | +1,406,000 | 8.57% | 234,587,370 |
| 2014-12-03 | 2014-12-01 | 0.161 | 1,483,324,188 | +164,000 | 8.56% | 238,815,194 |
| 2014-12-02 | 2014-11-28 | 0.167 | 1,483,160,188 | +2,742,000 | 8.56% | 247,687,751 |
| 2014-11-28 | 2014-11-26 | 0.161 | 1,480,418,188 | +68,000 | 8.54% | 238,347,328 |
| 2014-11-27 | 2014-11-25 | 0.167 | 1,480,350,188 | +132,000 | 8.54% | 247,218,481 |
| 2014-11-26 | 2014-11-24 | 0.177 | 1,480,218,188 | -842,000 | 8.54% | 261,998,619 |
| 2014-11-25 | 2014-11-21 | 0.172 | 1,481,060,188 | +234,000 | 8.55% | 254,742,352 |
| 2014-11-21 | 2014-11-19 | 0.177 | 1,480,826,188 | -24,000 | 8.55% | 262,106,235 |
| 2014-11-20 | 2014-11-18 | 0.178 | 1,480,850,188 | -442,000 | 8.55% | 263,591,333 |
| 2014-11-19 | 2014-11-17 | 0.178 | 1,481,292,188 | -198,000 | 8.55% | 263,670,009 |
| 2014-11-18 | 2014-11-14 | 0.180 | 1,481,490,188 | -82,000 | 8.55% | 266,668,234 |
| 2014-11-17 | 2014-11-13 | 0.180 | 1,481,572,188 | +50,000 | 8.55% | 266,682,994 |
| 2014-11-13 | 2014-11-11 | 0.182 | 1,481,522,188 | +372,000 | 8.55% | 269,637,038 |
| 2014-11-12 | 2014-11-10 | 0.185 | 1,481,150,188 | -60,000 | 8.55% | 274,012,785 |
| 2014-11-11 | 2014-11-07 | 0.177 | 1,481,210,188 | -60,000 | 8.55% | 262,174,203 |
| 2014-11-10 | 2014-11-06 | 0.168 | 1,481,270,188 | +60,000 | 8.55% | 248,853,392 |
| 2014-11-07 | 2014-11-05 | 0.162 | 1,481,210,188 | +250,000 | 8.55% | 239,956,050 |
| 2014-10-30 | 2014-10-28 | 0.164 | 1,480,960,188 | -1,270,000 | 8.55% | 242,877,471 |
| 2014-10-29 | 2014-10-27 | 0.160 | 1,482,230,188 | +100,000 | 8.55% | 237,156,830 |
| 2014-10-23 | 2014-10-21 | 0.165 | 1,482,130,188 | -1,308,000 | 8.55% | 244,551,481 |
| 2014-10-16 | 2014-10-14 | 0.172 | 1,483,438,188 | +1,006,000 | 8.56% | 255,151,368 |
| 2014-10-15 | 2014-10-13 | 0.173 | 1,482,432,188 | +8,000 | 8.56% | 256,460,769 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,482,424,188 | -952,000 | 8.56% | 252,012,112 |
| 2014-10-07 | 2014-10-03 | 0.171 | 1,483,376,188 | -942,000 | 8.56% | 253,657,328 |
| 2014-10-06 | 2014-09-30 | 0.174 | 1,484,318,188 | -296,000 | 8.57% | 258,271,365 |
| 2014-10-03 | 2014-09-29 | 0.177 | 1,484,614,188 | -124,000 | 8.57% | 262,776,711 |
| 2014-09-30 | 2014-09-26 | 0.183 | 1,484,738,188 | -1,284,000 | 8.57% | 271,707,088 |
| 2014-09-25 | 2014-09-23 | 0.182 | 1,486,022,188 | -20,000 | 8.58% | 270,456,038 |
| 2014-09-24 | 2014-09-22 | 0.185 | 1,486,042,188 | +54,000 | 8.58% | 274,917,805 |
| 2014-09-23 | 2014-09-19 | 0.191 | 1,485,988,188 | +72,000 | 8.58% | 283,823,744 |
| 2014-09-19 | 2014-09-17 | 0.171 | 1,485,916,188 | -268,000 | 8.58% | 254,091,668 |
| 2014-09-17 | 2014-09-15 | 0.168 | 1,486,184,188 | -516,000 | 8.58% | 249,678,944 |
| 2014-09-15 | 2014-09-11 | 0.170 | 1,486,700,188 | -418,000 | 8.58% | 252,739,032 |
| 2014-09-12 | 2014-09-10 | 0.172 | 1,487,118,188 | -1,306,000 | 8.58% | 255,784,328 |
| 2014-09-11 | 2014-09-08 | 0.175 | 1,488,424,188 | +98,000 | 8.59% | 260,474,233 |
| 2014-09-10 | 2014-09-05 | 0.174 | 1,488,326,188 | -52,000 | 8.59% | 258,968,757 |
| 2014-09-08 | 2014-09-04 | 0.173 | 1,488,378,188 | -2,010,000 | 8.59% | 257,489,427 |
| 2014-09-05 | 2014-09-03 | 0.173 | 1,490,388,188 | -300,000 | 8.60% | 257,837,157 |
| 2014-09-04 | 2014-09-02 | 0.175 | 1,490,688,188 | +342,000 | 8.60% | 260,870,433 |
| 2014-09-03 | 2014-09-01 | 0.177 | 1,490,346,188 | -1,158,000 | 8.60% | 263,791,275 |
| 2014-09-02 | 2014-08-29 | 0.172 | 1,491,504,188 | -2,212,000 | 8.61% | 256,538,720 |
| 2014-09-01 | 2014-08-28 | 0.170 | 1,493,716,188 | -1,434,000 | 8.62% | 253,931,752 |
| 2014-08-29 | 2014-08-27 | 0.176 | 1,495,150,188 | +3,200,000 | 8.63% | 263,146,433 |
| 2014-08-27 | 2014-08-25 | 0.180 | 1,491,950,188 | -2,550,000 | 8.61% | 268,551,034 |
| 2014-08-26 | 2014-08-22 | 0.187 | 1,494,500,188 | -1,100,000 | 8.62% | 279,471,535 |
| 2014-08-25 | 2014-08-21 | 0.186 | 1,495,600,188 | +12,000 | 8.63% | 278,181,635 |
| 2014-08-22 | 2014-08-20 | 0.191 | 1,495,588,188 | -1,088,000 | 8.63% | 285,657,344 |
| 2014-08-21 | 2014-08-19 | 0.190 | 1,496,676,188 | -188,000 | 8.64% | 284,368,476 |
| 2014-08-19 | 2014-08-15 | 0.193 | 1,496,864,188 | -674,000 | 8.64% | 288,894,788 |
| 2014-08-18 | 2014-08-14 | 0.191 | 1,497,538,188 | +1,344,000 | 8.64% | 286,029,794 |
| 2014-08-15 | 2014-08-13 | 0.188 | 1,496,194,188 | -516,000 | 8.63% | 281,284,507 |
| 2014-08-14 | 2014-08-12 | 0.188 | 1,496,710,188 | +700,000 | 8.64% | 281,381,515 |
| 2014-08-13 | 2014-08-11 | 0.187 | 1,496,010,188 | +1,628,000 | 8.63% | 279,753,905 |
| 2014-08-12 | 2014-08-08 | 0.174 | 1,494,382,188 | -1,970,000 | 8.62% | 260,022,501 |
| 2014-08-11 | 2014-08-07 | 0.173 | 1,496,352,188 | -5,234,000 | 8.64% | 258,868,929 |
| 2014-08-08 | 2014-08-06 | 0.174 | 1,501,586,188 | -6,114,000 | 8.67% | 261,275,997 |
| 2014-08-07 | 2014-08-05 | 0.175 | 1,507,700,188 | -1,298,000 | 8.70% | 263,847,533 |
| 2014-08-06 | 2014-08-04 | 0.175 | 1,508,998,188 | -2,580,000 | 8.71% | 264,074,683 |
| 2014-08-05 | 2014-08-01 | 0.172 | 1,511,578,188 | +600,000 | 8.72% | 259,991,448 |
| 2014-08-04 | 2014-07-31 | 0.173 | 1,510,978,188 | -3,874,000 | 8.72% | 261,399,227 |
| 2014-08-01 | 2014-07-30 | 0.174 | 1,514,852,188 | -5,750,000 | 8.74% | 263,584,281 |
| 2014-07-31 | 2014-07-29 | 0.171 | 1,520,602,188 | -5,674,000 | 8.78% | 260,022,974 |
| 2014-07-30 | 2014-07-28 | 0.155 | 1,526,276,188 | +14,396,000 | 8.81% | 236,572,809 |
| 2014-07-29 | 2014-07-25 | 0.151 | 1,511,880,188 | +15,496,000 | 8.73% | 228,293,908 |
| 2014-07-25 | 2014-07-23 | 0.130 | 1,496,384,188 | +342,000 | 8.64% | 194,529,944 |
| 2014-07-23 | 2014-07-21 | 0.128 | 1,496,042,188 | -258,000 | 8.63% | 191,493,400 |
| 2014-07-22 | 2014-07-18 | 0.128 | 1,496,300,188 | +10,000 | 8.64% | 191,526,424 |
| 2014-07-21 | 2014-07-17 | 0.128 | 1,496,290,188 | +104,000 | 8.64% | 191,525,144 |
| 2014-07-18 | 2014-07-16 | 0.131 | 1,496,186,188 | +950,000 | 8.63% | 196,000,391 |
| 2014-07-17 | 2014-07-15 | 0.133 | 1,495,236,188 | -1,000,000 | 8.63% | 198,866,413 |
| 2014-07-16 | 2014-07-14 | 0.131 | 1,496,236,188 | +760,000 | 8.63% | 196,006,941 |
| 2014-07-15 | 2014-07-11 | 0.131 | 1,495,476,188 | +1,100,000 | 8.63% | 195,907,381 |
| 2014-07-14 | 2014-07-10 | 0.133 | 1,494,376,188 | +1,330,000 | 8.62% | 198,752,033 |
| 2014-07-11 | 2014-07-09 | 0.132 | 1,493,046,188 | +422,000 | 8.62% | 197,082,097 |
| 2014-07-10 | 2014-07-08 | 0.133 | 1,492,624,188 | +522,000 | 8.61% | 198,519,017 |
| 2014-07-09 | 2014-07-07 | 0.137 | 1,492,102,188 | +840,000 | 8.61% | 204,418,000 |
| 2014-07-08 | 2014-07-04 | 0.140 | 1,491,262,188 | -672,000 | 8.61% | 208,776,706 |
| 2014-07-07 | 2014-07-03 | 0.132 | 1,491,934,188 | -1,100,000 | 8.61% | 196,935,313 |
| 2014-07-04 | 2014-07-02 | 0.128 | 1,493,034,188 | -676,000 | 8.62% | 191,108,376 |
| 2014-07-03 | 2014-06-30 | 0.129 | 1,493,710,188 | -674,000 | 8.62% | 192,688,614 |
| 2014-07-02 | 2014-06-27 | 0.129 | 1,494,384,188 | -374,000 | 8.62% | 192,775,560 |
| 2014-06-30 | 2014-06-26 | 0.131 | 1,494,758,188 | +1,030,000 | 8.63% | 195,813,323 |
| 2014-06-27 | 2014-06-25 | 0.130 | 1,493,728,188 | +556,000 | 8.62% | 194,184,664 |
| 2014-06-26 | 2014-06-24 | 0.130 | 1,493,172,188 | -230,000 | 8.62% | 194,112,384 |
| 2014-06-25 | 2014-06-23 | 0.128 | 1,493,402,188 | +770,000 | 8.62% | 191,155,480 |
| 2014-06-24 | 2014-06-20 | 0.129 | 1,492,632,188 | +1,796,000 | 8.61% | 192,549,552 |
| 2014-06-20 | 2014-06-18 | 0.131 | 1,490,836,188 | -522,000 | 8.60% | 195,299,541 |
| 2014-06-19 | 2014-06-17 | 0.131 | 1,491,358,188 | -532,000 | 8.61% | 195,367,923 |
| 2014-06-18 | 2014-06-16 | 0.133 | 1,491,890,188 | -924,000 | 8.61% | 198,421,395 |
| 2014-06-17 | 2014-06-13 | 0.133 | 1,492,814,188 | -1,206,000 | 8.62% | 198,544,287 |
| 2014-06-16 | 2014-06-12 | 0.135 | 1,494,020,188 | -6,000 | 8.62% | 201,692,725 |
| 2014-06-13 | 2014-06-11 | 0.133 | 1,494,026,188 | +1,140,000 | 8.62% | 198,705,483 |
| 2014-06-12 | 2014-06-10 | 0.133 | 1,492,886,188 | -1,092,000 | 8.62% | 198,553,863 |
| 2014-06-11 | 2014-06-09 | 0.135 | 1,493,978,188 | +1,790,000 | 8.62% | 201,687,055 |
| 2014-06-10 | 2014-06-06 | 0.133 | 1,492,188,188 | +70,000 | 8.61% | 198,461,029 |
| 2014-06-09 | 2014-06-05 | 0.133 | 1,492,118,188 | +132,000 | 8.61% | 198,451,719 |
| 2014-06-06 | 2014-06-04 | 0.131 | 1,491,986,188 | +2,268,000 | 8.61% | 195,450,191 |
| 2014-06-05 | 2014-06-03 | 0.130 | 1,489,718,188 | -1,008,000 | 8.60% | 193,663,364 |
| 2014-06-04 | 2014-05-30 | 0.133 | 1,490,726,188 | -1,360,000 | 8.60% | 198,266,583 |
| 2014-06-03 | 2014-05-29 | 0.133 | 1,492,086,188 | -864,000 | 8.61% | 198,447,463 |
| 2014-05-30 | 2014-05-28 | 0.134 | 1,492,950,188 | +288,000 | 8.62% | 200,055,325 |
| 2014-05-29 | 2014-05-27 | 0.135 | 1,492,662,188 | +2,180,000 | 8.61% | 201,509,395 |
| 2014-05-28 | 2014-05-26 | 0.135 | 1,490,482,188 | -2,282,000 | 8.60% | 201,215,095 |
| 2014-05-27 | 2014-05-23 | 0.138 | 1,492,764,188 | +1,250,000 | 8.61% | 206,001,458 |
| 2014-05-26 | 2014-05-22 | 0.137 | 1,491,514,188 | +760,000 | 8.61% | 204,337,444 |
| 2014-05-23 | 2014-05-21 | 0.136 | 1,490,754,188 | +1,046,000 | 8.60% | 202,742,570 |
| 2014-05-22 | 2014-05-20 | 0.136 | 1,489,708,188 | -798,000 | 8.60% | 202,600,314 |
| 2014-05-21 | 2014-05-19 | 0.133 | 1,490,506,188 | +1,196,000 | 8.60% | 198,237,323 |
| 2014-05-20 | 2014-05-16 | 0.130 | 1,489,310,188 | +270,000 | 8.59% | 193,610,324 |
| 2014-05-19 | 2014-05-15 | 0.134 | 1,489,040,188 | +300,000 | 8.59% | 199,531,385 |
| 2014-05-16 | 2014-05-14 | 0.129 | 1,488,740,188 | -1,120,000 | 8.59% | 192,047,484 |
| 2014-05-15 | 2014-05-13 | 0.133 | 1,489,860,188 | +350,000 | 8.60% | 198,151,405 |
| 2014-05-14 | 2014-05-12 | 0.125 | 1,489,510,188 | -1,376,000 | 8.60% | 186,188,774 |
| 2014-05-13 | 2014-05-09 | 0.124 | 1,490,886,188 | +18,112,000 | 8.60% | 184,869,887 |
| 2014-05-12 | 2014-05-08 | 0.123 | 1,472,774,188 | +428,000 | 8.50% | 181,151,225 |
| 2014-05-08 | 2014-05-05 | 0.128 | 1,472,346,188 | -772,000 | 8.50% | 188,460,312 |
| 2014-05-07 | 2014-05-02 | 0.127 | 1,473,118,188 | +1,650,000 | 8.50% | 187,086,010 |
| 2014-05-02 | 2014-04-29 | 0.120 | 1,471,468,188 | -124,000 | 8.49% | 176,576,183 |
| 2014-04-30 | 2014-04-28 | 0.123 | 1,471,592,188 | +2,406,000 | 8.49% | 181,005,839 |
| 2014-04-22 | 2014-04-16 | 0.136 | 1,469,186,188 | +2,350,000 | 8.48% | 199,809,322 |
| 2014-04-11 | 2014-04-09 | 0.149 | 1,466,836,188 | -354,000 | 8.47% | 218,558,592 |
| 2014-04-10 | 2014-04-08 | 0.150 | 1,467,190,188 | +364,000 | 8.47% | 220,078,528 |
| 2014-04-09 | 2014-04-07 | 0.153 | 1,466,826,188 | +12,000 | 8.47% | 224,424,407 |
| 2014-04-07 | 2014-04-03 | 0.150 | 1,466,814,188 | -2,000,000 | 8.47% | 220,022,128 |
| 2014-04-04 | 2014-04-02 | 0.150 | 1,468,814,188 | +130,000 | 8.48% | 220,322,128 |
| 2014-04-02 | 2014-03-31 | 0.150 | 1,468,684,188 | -458,000 | 8.48% | 220,302,628 |
| 2014-03-28 | 2014-03-26 | 0.159 | 1,469,142,188 | -1,000,000 | 8.48% | 233,593,608 |
| 2014-03-26 | 2014-03-24 | 0.158 | 1,470,142,188 | -1,038,000 | 8.48% | 232,282,466 |
| 2014-03-24 | 2014-03-20 | 0.159 | 1,471,180,188 | -506,000 | 8.49% | 233,917,650 |
| 2014-03-21 | 2014-03-19 | 0.155 | 1,471,686,188 | -38,000 | 8.49% | 228,111,359 |
| 2014-03-19 | 2014-03-17 | 0.159 | 1,471,724,188 | +4,000 | 8.49% | 234,004,146 |
| 2014-03-17 | 2014-03-13 | 0.170 | 1,471,720,188 | +300,000 | 8.49% | 250,192,432 |
| 2014-03-13 | 2014-03-11 | 0.172 | 1,471,420,188 | +92,000 | 8.49% | 253,084,272 |
| 2014-03-12 | 2014-03-10 | 0.173 | 1,471,328,188 | -40,000 | 8.49% | 254,539,777 |
| 2014-03-10 | 2014-03-06 | 0.175 | 1,471,368,188 | +68,000 | 8.49% | 257,489,433 |
| 2014-03-06 | 2014-03-04 | 0.169 | 1,471,300,188 | +100,000 | 8.49% | 248,649,732 |
| 2014-03-05 | 2014-03-03 | 0.176 | 1,471,200,188 | +256,000 | 8.49% | 258,931,233 |
| 2014-03-04 | 2014-02-28 | 0.176 | 1,470,944,188 | -266,000 | 8.49% | 258,886,177 |
| 2014-02-24 | 2014-02-20 | 0.175 | 1,471,210,188 | +370,000 | 8.49% | 257,461,783 |
| 2014-02-20 | 2014-02-18 | 0.173 | 1,470,840,188 | -2,000,000 | 8.49% | 254,455,353 |
| 2014-02-19 | 2014-02-17 | 0.174 | 1,472,840,188 | -1,818,000 | 8.50% | 256,274,193 |
| 2014-02-18 | 2014-02-14 | 0.176 | 1,474,658,188 | -132,000 | 8.51% | 259,539,841 |
| 2014-02-17 | 2014-02-13 | 0.179 | 1,474,790,188 | -1,534,000 | 8.51% | 263,987,444 |
| 2014-02-14 | 2014-02-12 | 0.178 | 1,476,324,188 | +30,000 | 8.52% | 262,785,705 |
| 2014-02-05 | 2014-01-30 | 0.186 | 1,476,294,188 | -350,000 | 8.52% | 274,590,719 |
| 2014-01-24 | 2014-01-22 | 0.183 | 1,476,644,188 | -150,000 | 8.52% | 270,225,886 |
| 2014-01-20 | 2014-01-16 | 0.180 | 1,476,794,188 | -136,000 | 8.52% | 265,822,954 |
| 2014-01-14 | 2014-01-10 | 0.177 | 1,476,930,188 | +100,000 | 8.52% | 261,416,643 |
| 2014-01-10 | 2014-01-08 | 0.185 | 1,476,830,188 | -724,000 | 8.52% | 273,213,585 |
| 2014-01-09 | 2014-01-07 | 0.186 | 1,477,554,188 | -90,000 | 8.53% | 274,825,079 |
| 2014-01-08 | 2014-01-06 | 0.187 | 1,477,644,188 | +48,000 | 8.53% | 276,319,463 |
| 2014-01-07 | 2014-01-03 | 0.194 | 1,477,596,188 | -200,000 | 8.53% | 286,653,660 |
| 2014-01-06 | 2014-01-02 | 0.197 | 1,477,796,188 | -3,400,000 | 8.53% | 291,125,849 |
| 2014-01-03 | 2013-12-31 | 0.195 | 1,481,196,188 | -2,200,000 | 8.55% | 288,833,257 |
| 2013-12-19 | 2013-12-17 | 0.180 | 1,483,396,188 | +140,000 | 8.56% | 267,011,314 |
| 2013-12-17 | 2013-12-13 | 0.182 | 1,483,256,188 | +704,000 | 8.56% | 269,952,626 |
| 2013-12-16 | 2013-12-12 | 0.181 | 1,482,552,188 | +100,000 | 8.56% | 268,341,946 |
| 2013-12-13 | 2013-12-11 | 0.178 | 1,482,452,188 | +1,000,000 | 8.56% | 263,876,489 |
| 2013-12-12 | 2013-12-10 | 0.178 | 1,481,452,188 | +3,154,000 | 8.55% | 263,698,489 |
| 2013-12-03 | 2013-11-29 | 0.173 | 1,478,298,188 | -300,000 | 8.53% | 255,745,587 |
| 2013-11-29 | 2013-11-27 | 0.171 | 1,478,598,188 | -18,000,000 | 8.53% | 252,840,290 |
| 2013-11-28 | 2013-11-26 | 0.167 | 1,496,598,188 | -122,000 | 8.64% | 249,931,897 |
| 2013-11-27 | 2013-11-25 | 0.180 | 1,496,720,188 | -6,724,000 | 8.64% | 269,409,634 |
| 2013-11-25 | 2013-11-21 | 0.176 | 1,503,444,188 | -2,614,000 | 8.68% | 264,606,177 |
| 2013-11-22 | 2013-11-20 | 0.186 | 1,506,058,188 | -2,620,000 | 8.69% | 280,126,823 |
| 2013-11-21 | 2013-11-19 | 0.193 | 1,508,678,188 | -100,000 | 8.71% | 291,174,890 |
| 2013-11-19 | 2013-11-15 | 0.187 | 1,508,778,188 | -280,000 | 8.71% | 282,141,521 |
| 2013-11-18 | 2013-11-14 | 0.185 | 1,509,058,188 | +280,000 | 8.71% | 279,175,765 |
| 2013-11-13 | 2013-11-11 | 0.189 | 1,508,778,188 | +72,000 | 8.71% | 285,159,078 |
| 2013-11-12 | 2013-11-08 | 0.191 | 1,508,706,188 | -84,000 | 8.71% | 288,162,882 |
| 2013-11-11 | 2013-11-07 | 0.199 | 1,508,790,188 | -2,310,000 | 8.71% | 300,249,247 |
| 2013-11-07 | 2013-11-05 | 0.200 | 1,511,100,188 | -350,000 | 8.72% | 302,220,038 |
| 2013-11-04 | 2013-10-31 | 0.203 | 1,511,450,188 | -10,810,000 | 8.72% | 306,824,388 |
| 2013-11-01 | 2013-10-30 | 0.205 | 1,522,260,188 | -4,000 | 8.79% | 312,063,339 |
| 2013-10-31 | 2013-10-29 | 0.197 | 1,522,264,188 | -2,104,000 | 8.79% | 299,886,045 |
| 2013-10-30 | 2013-10-28 | 0.202 | 1,524,368,188 | -416,000 | 8.80% | 307,922,374 |
| 2013-10-25 | 2013-10-23 | 0.201 | 1,524,784,188 | +1,968,000 | 8.80% | 306,481,622 |
| 2013-10-24 | 2013-10-22 | 0.203 | 1,522,816,188 | -60,000 | 8.79% | 309,131,686 |
| 2013-10-23 | 2013-10-21 | 0.207 | 1,522,876,188 | +1,350,000 | 8.79% | 315,235,371 |
| 2013-10-22 | 2013-10-18 | 0.208 | 1,521,526,188 | +4,880,000 | 8.78% | 316,477,447 |
| 2013-10-21 | 2013-10-17 | 0.206 | 1,516,646,188 | +3,898,000 | 8.75% | 312,429,115 |
| 2013-10-17 | 2013-10-15 | 0.204 | 1,512,748,188 | +886,000 | 8.73% | 308,600,630 |
| 2013-10-16 | 2013-10-11 | 0.205 | 1,511,862,188 | +50,000 | 8.73% | 309,931,749 |
| 2013-10-11 | 2013-10-09 | 0.206 | 1,511,812,188 | +1,422,000 | 8.72% | 311,433,311 |
| 2013-10-10 | 2013-10-08 | 0.202 | 1,510,390,188 | +906,000 | 8.72% | 305,098,818 |
| 2013-10-09 | 2013-10-07 | 0.200 | 1,509,484,188 | -134,000 | 8.71% | 301,896,838 |
| 2013-10-08 | 2013-10-04 | 0.202 | 1,509,618,188 | -566,000 | 8.71% | 304,942,874 |
| 2013-10-07 | 2013-10-03 | 0.202 | 1,510,184,188 | -82,000 | 8.72% | 305,057,206 |
| 2013-10-04 | 2013-10-02 | 0.207 | 1,510,266,188 | -1,002,000 | 8.72% | 312,625,101 |
| 2013-09-30 | 2013-09-26 | 0.212 | 1,511,268,188 | +230,000 | 8.72% | 320,388,856 |
| 2013-09-27 | 2013-09-25 | 0.204 | 1,511,038,188 | -10,262,000 | 8.72% | 308,251,790 |
| 2013-09-25 | 2013-09-23 | 0.215 | 1,521,300,188 | -86,000 | 8.78% | 327,079,540 |
| 2013-09-24 | 2013-09-19 | 0.210 | 1,521,386,188 | +8,000 | 8.78% | 319,491,099 |
| 2013-09-23 | 2013-09-18 | 0.219 | 1,521,378,188 | +324,000 | 8.78% | 333,181,823 |
| 2013-09-18 | 2013-09-16 | 0.218 | 1,521,054,188 | -104,000 | 8.78% | 331,589,813 |
| 2013-09-12 | 2013-09-10 | 0.219 | 1,521,158,188 | +98,000 | 8.78% | 333,133,643 |
| 2013-09-10 | 2013-09-06 | 0.224 | 1,521,060,188 | -228,000 | 8.78% | 340,717,482 |
| 2013-09-09 | 2013-09-05 | 0.215 | 1,521,288,188 | +252,000 | 8.78% | 327,076,960 |
| 2013-09-06 | 2013-09-04 | 0.213 | 1,521,036,188 | -5,886,000 | 8.78% | 323,980,708 |
| 2013-09-05 | 2013-09-03 | 0.222 | 1,526,922,188 | +60,000 | 8.81% | 338,976,726 |
| 2013-09-04 | 2013-09-02 | 0.201 | 1,526,862,188 | +4,020,000 | 8.81% | 306,899,300 |
| 2013-09-02 | 2013-08-29 | 0.189 | 1,522,842,188 | +512,000 | 8.79% | 287,817,174 |
| 2013-08-30 | 2013-08-28 | 0.188 | 1,522,330,188 | +26,000 | 8.79% | 286,198,075 |
| 2013-08-27 | 2013-08-23 | 0.192 | 1,522,304,188 | -150,000 | 8.79% | 292,282,404 |
| 2013-08-23 | 2013-08-21 | 0.193 | 1,522,454,188 | -150,000 | 8.79% | 293,833,658 |
| 2013-08-21 | 2013-08-19 | 0.185 | 1,522,604,188 | +416,000 | 8.79% | 281,681,775 |
| 2013-08-15 | 2013-08-12 | 0.179 | 1,522,188,188 | -680,000 | 8.78% | 272,471,686 |
| 2013-08-13 | 2013-08-09 | 0.175 | 1,522,868,188 | -380,000 | 8.79% | 266,501,933 |
| 2013-08-07 | 2013-08-05 | 0.169 | 1,523,248,188 | +50,000 | 8.79% | 257,428,944 |
| 2013-08-06 | 2013-08-02 | 0.183 | 1,523,198,188 | +60,000 | 8.79% | 278,745,268 |
| 2013-08-02 | 2013-07-31 | 0.180 | 1,523,138,188 | +110,000 | 8.79% | 274,164,874 |
| 2013-08-01 | 2013-07-30 | 0.183 | 1,523,028,188 | +100,000 | 8.79% | 278,714,158 |
| 2013-07-30 | 2013-07-26 | 0.190 | 1,522,928,188 | -12,000 | 8.79% | 289,356,356 |
| 2013-07-23 | 2013-07-19 | 0.188 | 1,522,940,188 | +20,000 | 8.79% | 286,312,755 |
| 2013-07-22 | 2013-07-18 | 0.187 | 1,522,920,188 | +200,000 | 8.79% | 284,786,075 |
| 2013-07-19 | 2013-07-17 | 0.195 | 1,522,720,188 | +200,000 | 8.79% | 296,930,437 |
| 2013-07-18 | 2013-07-16 | 0.195 | 1,522,520,188 | +320,000 | 8.79% | 296,891,437 |
| 2013-07-17 | 2013-07-15 | 0.204 | 1,522,200,188 | +280,000 | 8.78% | 310,528,838 |
| 2013-07-16 | 2013-07-12 | 0.197 | 1,521,920,188 | +10,000 | 8.78% | 299,818,277 |
| 2013-07-09 | 2013-07-05 | 0.208 | 1,521,910,188 | -1,054,000 | 8.78% | 316,557,319 |
| 2013-07-04 | 2013-07-02 | 0.212 | 1,522,964,188 | -1,298,000 | 8.79% | 322,868,408 |
| 2013-07-03 | 2013-06-28 | 0.198 | 1,524,262,188 | -912,000 | 8.80% | 301,803,913 |
| 2013-06-28 | 2013-06-26 | 0.188 | 1,525,174,188 | -100,000 | 8.80% | 286,732,747 |
| 2013-06-27 | 2013-06-25 | 0.191 | 1,525,274,188 | -290,000 | 8.80% | 291,327,370 |
| 2013-06-18 | 2013-06-14 | 0.213 | 1,525,564,188 | -368,000 | 8.80% | 324,945,172 |
| 2013-06-13 | 2013-06-10 | 0.219 | 1,525,932,188 | +368,000 | 8.81% | 334,179,149 |
| 2013-06-10 | 2013-06-06 | 0.225 | 1,525,564,188 | +292,000 | 8.80% | 343,251,942 |
| 2013-06-04 | 2013-05-31 | 0.228 | 1,525,272,188 | +120,000 | 8.80% | 347,762,059 |
| 2013-05-30 | 2013-05-28 | 0.228 | 1,525,152,188 | +170,000 | 8.80% | 347,734,699 |
| 2013-05-28 | 2013-05-24 | 0.234 | 1,524,982,188 | +8,000 | 8.80% | 356,845,832 |
| 2013-05-24 | 2013-05-22 | 0.227 | 1,524,974,188 | +130,000 | 8.80% | 346,169,141 |
| 2013-05-23 | 2013-05-21 | 0.230 | 1,524,844,188 | +50,000 | 8.80% | 350,714,163 |
| 2013-05-20 | 2013-05-15 | 0.228 | 1,524,794,188 | +150,000 | 8.80% | 347,653,075 |
| 2013-05-16 | 2013-05-14 | 0.230 | 1,524,644,188 | +100,000 | 8.80% | 350,668,163 |
| 2013-05-13 | 2013-05-09 | 0.239 | 1,524,544,188 | -150,000 | 8.80% | 364,366,061 |
| 2013-05-10 | 2013-05-08 | 0.234 | 1,524,694,188 | +20,000 | 8.80% | 356,778,440 |
| 2013-04-30 | 2013-04-26 | 0.222 | 1,524,674,188 | +100,000 | 8.80% | 338,477,670 |
| 2013-04-29 | 2013-04-25 | 0.229 | 1,524,574,188 | +350,000 | 8.80% | 349,127,489 |
| 2013-04-26 | 2013-04-24 | 0.231 | 1,524,224,188 | -200,000 | 8.80% | 352,095,787 |
| 2013-04-25 | 2013-04-23 | 0.234 | 1,524,424,188 | -500,000 | 8.80% | 356,715,260 |
| 2013-04-23 | 2013-04-19 | 0.229 | 1,524,924,188 | -400,000 | 8.80% | 349,207,639 |
| 2013-04-22 | 2013-04-18 | 0.227 | 1,525,324,188 | -96,000 | 8.80% | 346,248,591 |
| 2013-04-19 | 2013-04-17 | 0.227 | 1,525,420,188 | -10,000 | 8.80% | 346,270,383 |
| 2013-04-17 | 2013-04-15 | 0.230 | 1,525,430,188 | -1,050,000 | 8.80% | 350,848,943 |
| 2013-04-11 | 2013-04-09 | 0.232 | 1,526,480,188 | +20,000 | 8.81% | 354,143,404 |
| 2013-04-10 | 2013-04-08 | 0.231 | 1,526,460,188 | -1,500,000 | 8.81% | 352,612,303 |
| 2013-04-05 | 2013-04-02 | 0.249 | 1,527,960,188 | -600,000 | 8.82% | 380,462,087 |
| 2013-04-02 | 2013-03-27 | 0.260 | 1,528,560,188 | -594,000 | 8.82% | 397,425,649 |
| 2013-03-27 | 2013-03-25 | 0.260 | 1,529,154,188 | +394,000 | 8.82% | 397,580,089 |
| 2013-03-26 | 2013-03-22 | 0.240 | 1,528,760,188 | +340,000 | 8.82% | 366,902,445 |
| 2013-03-22 | 2013-03-20 | 0.235 | 1,528,420,188 | +100,000 | 8.82% | 359,178,744 |
| 2013-03-21 | 2013-03-19 | 0.222 | 1,528,320,188 | +510,000 | 8.82% | 339,287,082 |
| 2013-03-20 | 2013-03-18 | 0.240 | 1,527,810,188 | +302,000 | 8.82% | 366,674,445 |
| 2013-03-19 | 2013-03-15 | 0.249 | 1,527,508,188 | +40,000 | 8.82% | 380,349,539 |
| 2013-03-18 | 2013-03-14 | 0.260 | 1,527,468,188 | +144,000,000 | 8.82% | 397,141,729 |
| 2013-03-11 | 2013-03-07 | 0.285 | 1,383,468,188 | +100,000 | 7.98% | 394,288,434 |
| 2013-03-04 | 2013-02-28 | 0.280 | 1,383,368,188 | -922,000 | 7.98% | 387,343,093 |
| 2013-03-01 | 2013-02-27 | 0.285 | 1,384,290,188 | +8,000 | 7.99% | 394,522,704 |
| 2013-02-28 | 2013-02-26 | 0.275 | 1,384,282,188 | +1,000,000 | 7.99% | 380,677,602 |
| 2013-02-26 | 2013-02-22 | 0.275 | 1,383,282,188 | +272,000 | 7.98% | 380,402,602 |
| 2013-02-25 | 2013-02-21 | 0.285 | 1,383,010,188 | +226,000 | 7.98% | 394,157,904 |
| 2013-02-22 | 2013-02-20 | 0.300 | 1,382,784,188 | +380,000 | 7.98% | 414,835,256 |
| 2013-02-21 | 2013-02-19 | 0.290 | 1,382,404,188 | +120,000 | 7.98% | 400,897,215 |
| 2013-02-20 | 2013-02-18 | 0.295 | 1,382,284,188 | +592,000 | 7.98% | 407,773,835 |
| 2013-02-19 | 2013-02-15 | 0.300 | 1,381,692,188 | +300,000 | 7.97% | 414,507,656 |
| 2013-02-18 | 2013-02-14 | 0.290 | 1,381,392,188 | -596,000 | 7.97% | 400,603,735 |
| 2013-02-15 | 2013-02-08 | 0.295 | 1,381,988,188 | +374,000 | 7.98% | 407,686,515 |
| 2013-02-05 | 2013-02-01 | 0.315 | 1,381,614,188 | +240,000 | 7.97% | 435,208,469 |
| 2013-02-04 | 2013-01-31 | 0.320 | 1,381,374,188 | -700,000 | 7.97% | 442,039,740 |
| 2013-01-30 | 2013-01-28 | 0.325 | 1,382,074,188 | +380,000 | 7.98% | 449,174,111 |
| 2013-01-29 | 2013-01-25 | 0.325 | 1,381,694,188 | +280,000 | 7.97% | 449,050,611 |
| 2013-01-28 | 2013-01-24 | 0.330 | 1,381,414,188 | -852,000 | 7.97% | 455,866,682 |
| 2013-01-25 | 2013-01-23 | 0.330 | 1,382,266,188 | +202,000 | 7.98% | 456,147,842 |
| 2013-01-23 | 2013-01-21 | 0.310 | 1,382,064,188 | -200,000 | 7.98% | 428,439,898 |
| 2013-01-22 | 2013-01-18 | 0.315 | 1,382,264,188 | +200,000 | 7.98% | 435,413,219 |
| 2013-01-18 | 2013-01-16 | 0.315 | 1,382,064,188 | +596,000 | 7.98% | 435,350,219 |
| 2013-01-17 | 2013-01-15 | 0.325 | 1,381,468,188 | +400,000 | 7.97% | 448,977,161 |
| 2013-01-16 | 2013-01-14 | 0.325 | 1,381,068,188 | -200,000 | 7.97% | 448,847,161 |
| 2013-01-14 | 2013-01-10 | 0.330 | 1,381,268,188 | +700,000 | 7.97% | 455,818,502 |
| 2013-01-11 | 2013-01-09 | 0.330 | 1,380,568,188 | -100,000 | 7.97% | 455,587,502 |
| 2013-01-10 | 2013-01-08 | 0.320 | 1,380,668,188 | -70,000 | 7.97% | 441,813,820 |
| 2013-01-09 | 2013-01-07 | 0.320 | 1,380,738,188 | +480,000 | 7.97% | 441,836,220 |
| 2013-01-07 | 2013-01-03 | 0.340 | 1,380,258,188 | -200,000 | 7.97% | 469,287,784 |
| 2013-01-04 | 2013-01-02 | 0.330 | 1,380,458,188 | -890,000 | 7.97% | 455,551,202 |
| 2012-12-20 | 2012-12-18 | 0.310 | 1,381,348,188 | +152,000 | 7.97% | 428,217,938 |
| 2012-12-19 | 2012-12-17 | 0.310 | 1,381,196,188 | +118,000 | 7.97% | 428,170,818 |
| 2012-12-13 | 2012-12-11 | 0.305 | 1,381,078,188 | -480,000 | 7.97% | 421,228,847 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,381,558,188 | +1,028,000 | 7.97% | 421,375,247 |
| 2012-12-10 | 2012-12-06 | 0.310 | 1,380,530,188 | +500,000 | 7.97% | 427,964,358 |
| 2012-12-06 | 2012-12-04 | 0.315 | 1,380,030,188 | -14,000 | 7.96% | 434,709,509 |
| 2012-12-05 | 2012-12-03 | 0.315 | 1,380,044,188 | +640,000 | 7.96% | 434,713,919 |
| 2012-11-29 | 2012-11-27 | 0.340 | 1,379,404,188 | -304,000 | 7.96% | 468,997,424 |
| 2012-11-28 | 2012-11-26 | 0.330 | 1,379,708,188 | -276,000 | 7.96% | 455,303,702 |
| 2012-11-27 | 2012-11-23 | 0.350 | 1,379,984,188 | +58,000 | 7.96% | 482,994,466 |
| 2012-11-26 | 2012-11-22 | 0.345 | 1,379,926,188 | +258,000 | 7.96% | 476,074,535 |
| 2012-11-23 | 2012-11-21 | 0.340 | 1,379,668,188 | +322,000 | 7.96% | 469,087,184 |
| 2012-11-21 | 2012-11-19 | 0.340 | 1,379,346,188 | +370,000 | 7.96% | 468,977,704 |
| 2012-11-20 | 2012-11-16 | 0.350 | 1,378,976,188 | -1,170,000 | 7.96% | 482,641,666 |
| 2012-11-19 | 2012-11-15 | 0.345 | 1,380,146,188 | -106,000 | 7.96% | 476,150,435 |
| 2012-11-16 | 2012-11-14 | 0.325 | 1,380,252,188 | -40,000 | 7.97% | 448,581,961 |
| 2012-11-09 | 2012-11-07 | 0.325 | 1,380,292,188 | -680,000 | 7.97% | 448,594,961 |
| 2012-11-08 | 2012-11-06 | 0.325 | 1,380,972,188 | -1,320,000 | 7.97% | 448,815,961 |
| 2012-11-07 | 2012-11-05 | 0.330 | 1,382,292,188 | -48,000 | 7.98% | 456,156,422 |
| 2012-11-05 | 2012-11-01 | 0.320 | 1,382,340,188 | +478,000 | 7.98% | 442,348,860 |
| 2012-11-02 | 2012-10-31 | 0.315 | 1,381,862,188 | +168,000 | 7.97% | 435,286,589 |
| 2012-10-31 | 2012-10-29 | 0.315 | 1,381,694,188 | -800,000 | 7.97% | 435,233,669 |
| 2012-10-30 | 2012-10-26 | 0.310 | 1,382,494,188 | -230,000 | 7.98% | 428,573,198 |
| 2012-10-29 | 2012-10-25 | 0.320 | 1,382,724,188 | -200,000 | 7.98% | 442,471,740 |
| 2012-10-26 | 2012-10-24 | 0.320 | 1,382,924,188 | -220,000 | 7.98% | 442,535,740 |
| 2012-10-24 | 2012-10-19 | 0.315 | 1,383,144,188 | -200,000 | 7.98% | 435,690,419 |
| 2012-10-22 | 2012-10-18 | 0.325 | 1,383,344,188 | -150,000 | 7.98% | 449,586,861 |
| 2012-10-19 | 2012-10-17 | 0.320 | 1,383,494,188 | -386,000 | 7.98% | 442,718,140 |
| 2012-10-17 | 2012-10-15 | 0.315 | 1,383,880,188 | +220,000 | 7.99% | 435,922,259 |
| 2012-10-11 | 2012-10-09 | 0.320 | 1,383,660,188 | +200,000 | 7.99% | 442,771,260 |
| 2012-10-04 | 2012-09-28 | 0.320 | 1,383,460,188 | +124,000 | 7.98% | 442,707,260 |
| 2012-09-28 | 2012-09-26 | 0.315 | 1,383,336,188 | +106,000 | 7.98% | 435,750,899 |
| 2012-09-24 | 2012-09-20 | 0.345 | 1,383,230,188 | +358,000 | 7.98% | 477,214,415 |
| 2012-09-21 | 2012-09-19 | 0.350 | 1,382,872,188 | -494,000 | 7.98% | 484,005,266 |
| 2012-09-20 | 2012-09-18 | 0.310 | 1,383,366,188 | -16,300 | 7.98% | 428,843,518 |
| 2012-09-19 | 2012-09-17 | 0.305 | 1,383,382,488 | +742,000 | 7.98% | 421,931,659 |
| 2012-09-18 | 2012-09-14 | 0.315 | 1,382,640,488 | +2,006,000 | 7.98% | 435,531,754 |
| 2012-09-14 | 2012-09-12 | 0.305 | 1,380,634,488 | +20,000 | 7.97% | 421,093,519 |
| 2012-09-11 | 2012-09-07 | 0.315 | 1,380,614,488 | +4,000 | 7.97% | 434,893,564 |
| 2012-09-10 | 2012-09-06 | 0.310 | 1,380,610,488 | +198,000 | 7.97% | 427,989,251 |
| 2012-09-05 | 2012-09-03 | 0.320 | 1,380,412,488 | +200,000 | 7.97% | 441,731,996 |
| 2012-08-30 | 2012-08-28 | 0.340 | 1,380,212,488 | -100,000 | 7.97% | 469,272,246 |
| 2012-08-27 | 2012-08-23 | 0.340 | 1,380,312,488 | -100,000 | 7.97% | 469,306,246 |
| 2012-08-06 | 2012-08-02 | 0.335 | 1,380,412,488 | -106,000 | 7.97% | 462,438,183 |
| 2012-07-27 | 2012-07-25 | 0.340 | 1,380,518,488 | +24,000 | 7.97% | 469,376,286 |
| 2012-07-25 | 2012-07-23 | 0.350 | 1,380,494,488 | -52,000 | 7.97% | 483,173,071 |
| 2012-07-20 | 2012-07-18 | 0.365 | 1,380,546,488 | -500,000 | 7.97% | 503,899,468 |
| 2012-07-18 | 2012-07-16 | 0.365 | 1,381,046,488 | -200,000 | 7.97% | 504,081,968 |
| 2012-07-17 | 2012-07-13 | 0.350 | 1,381,246,488 | -540,000 | 7.97% | 483,436,271 |
| 2012-07-13 | 2012-07-11 | 0.355 | 1,381,786,488 | -24,000 | 7.97% | 490,534,203 |
| 2012-07-10 | 2012-07-06 | 0.345 | 1,381,810,488 | -2,000 | 7.97% | 476,724,618 |
| 2012-06-28 | 2012-06-26 | 0.325 | 1,381,812,488 | +24,000 | 7.97% | 449,089,059 |
| 2012-06-27 | 2012-06-25 | 0.325 | 1,381,788,488 | -600,000 | 7.97% | 449,081,259 |
| 2012-06-26 | 2012-06-22 | 0.330 | 1,382,388,488 | -100,000 | 7.98% | 456,188,201 |
| 2012-06-22 | 2012-06-20 | 0.340 | 1,382,488,488 | +800,000 | 7.98% | 470,046,086 |
| 2012-06-21 | 2012-06-19 | 0.345 | 1,381,688,488 | -184,000 | 7.97% | 476,682,528 |
| 2012-06-20 | 2012-06-18 | 0.340 | 1,381,872,488 | +232,000 | 7.97% | 469,836,646 |
| 2012-06-19 | 2012-06-15 | 0.345 | 1,381,640,488 | -20,000 | 7.97% | 476,665,968 |
| 2012-06-18 | 2012-06-14 | 0.345 | 1,381,660,488 | -52,000 | 7.97% | 476,672,868 |
| 2012-06-14 | 2012-06-12 | 0.350 | 1,381,712,488 | -100,000 | 7.97% | 483,599,371 |
| 2012-06-11 | 2012-06-07 | 0.345 | 1,381,812,488 | -120,000 | 7.97% | 476,725,308 |
| 2012-06-07 | 2012-06-05 | 0.355 | 1,381,932,488 | +200,000 | 7.98% | 490,586,033 |
| 2012-06-06 | 2012-06-04 | 0.360 | 1,381,732,488 | +344,000 | 7.97% | 497,423,696 |
| 2012-06-05 | 2012-06-01 | 0.375 | 1,381,388,488 | -100,000 | 7.97% | 518,020,683 |
| 2012-06-04 | 2012-05-31 | 0.365 | 1,381,488,488 | +100,000 | 7.97% | 504,243,298 |
| 2012-06-01 | 2012-05-30 | 0.370 | 1,381,388,488 | -290,000 | 7.97% | 511,113,741 |
| 2012-05-31 | 2012-05-29 | 0.385 | 1,381,678,488 | -200,000 | 7.97% | 531,946,218 |
| 2012-05-29 | 2012-05-25 | 0.375 | 1,381,878,488 | -200,000 | 7.97% | 518,204,433 |
| 2012-05-25 | 2012-05-23 | 0.375 | 1,382,078,488 | -200,000 | 7.98% | 518,279,433 |
| 2012-05-24 | 2012-05-22 | 0.385 | 1,382,278,488 | -100,000 | 7.98% | 532,177,218 |
| 2012-05-23 | 2012-05-21 | 0.375 | 1,382,378,488 | -158,000 | 7.98% | 518,391,933 |
| 2012-05-22 | 2012-05-18 | 0.365 | 1,382,536,488 | +4,000 | 7.98% | 504,625,818 |
| 2012-05-21 | 2012-05-17 | 0.380 | 1,382,532,488 | +62,000 | 7.98% | 525,362,345 |
| 2012-05-18 | 2012-05-16 | 0.375 | 1,382,470,488 | -200,000 | 7.98% | 518,426,433 |
| 2012-05-14 | 2012-05-10 | 0.380 | 1,382,670,488 | -100,000 | 7.98% | 525,414,785 |
| 2012-05-11 | 2012-05-09 | 0.380 | 1,382,770,488 | +300,000 | 7.98% | 525,452,785 |
| 2012-05-10 | 2012-05-08 | 0.400 | 1,382,470,488 | +100,000 | 7.98% | 552,988,195 |
| 2012-05-09 | 2012-05-07 | 0.410 | 1,382,370,488 | +300,000 | 7.98% | 566,771,900 |
| 2012-05-08 | 2012-05-04 | 0.415 | 1,382,070,488 | +154,000 | 7.98% | 573,559,253 |
| 2012-05-07 | 2012-05-03 | 0.415 | 1,381,916,488 | -514,000 | 7.98% | 573,495,343 |
| 2012-04-25 | 2012-04-23 | 0.420 | 1,382,430,488 | +208,000 | 7.98% | 580,620,805 |
| 2012-04-24 | 2012-04-20 | 0.420 | 1,382,222,488 | +42,000 | 7.98% | 580,533,445 |
| 2012-04-23 | 2012-04-19 | 0.415 | 1,382,180,488 | -258,000 | 7.98% | 573,604,903 |
| 2012-04-20 | 2012-04-18 | 0.430 | 1,382,438,488 | +2,000 | 7.98% | 594,448,550 |
| 2012-04-18 | 2012-04-16 | 0.415 | 1,382,436,488 | +118,000 | 7.98% | 573,711,143 |
| 2012-04-17 | 2012-04-13 | 0.420 | 1,382,318,488 | +524,000 | 7.98% | 580,573,765 |
| 2012-04-16 | 2012-04-12 | 0.430 | 1,381,794,488 | +100,000 | 7.97% | 594,171,630 |
| 2012-04-12 | 2012-04-10 | 0.430 | 1,381,694,488 | +52,000 | 7.97% | 594,128,630 |
| 2012-04-11 | 2012-04-05 | 0.450 | 1,381,642,488 | +20,000 | 7.97% | 621,739,120 |
| 2012-04-05 | 2012-04-02 | 0.415 | 1,381,622,488 | +300,000 | 7.97% | 573,373,333 |
| 2012-04-03 | 2012-03-30 | 0.430 | 1,381,322,488 | +58,000 | 7.97% | 593,968,670 |
| 2012-03-27 | 2012-03-23 | 0.475 | 1,381,264,488 | -456,000 | 7.97% | 656,100,632 |
| 2012-03-22 | 2012-03-20 | 0.430 | 1,381,720,488 | -224,000 | 7.97% | 594,139,810 |
| 2012-03-21 | 2012-03-19 | 0.435 | 1,381,944,488 | -304,000 | 7.98% | 601,145,852 |
| 2012-03-20 | 2012-03-16 | 0.445 | 1,382,248,488 | -702,000 | 7.98% | 615,100,577 |
| 2012-03-19 | 2012-03-15 | 0.460 | 1,382,950,488 | +2,132,000 | 7.98% | 636,157,224 |
| 2012-03-16 | 2012-03-14 | 0.470 | 1,380,818,488 | +120,000 | 7.97% | 648,984,689 |
| 2012-03-14 | 2012-03-12 | 0.485 | 1,380,698,488 | +528,000 | 7.97% | 669,638,767 |
| 2012-03-13 | 2012-03-09 | 0.490 | 1,380,170,488 | +402,000 | 7.97% | 676,283,539 |
| 2012-03-12 | 2012-03-08 | 0.485 | 1,379,768,488 | +692,000 | 7.96% | 669,187,717 |
| 2012-03-09 | 2012-03-07 | 0.485 | 1,379,076,488 | +816,000 | 7.96% | 668,852,097 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,378,260,488 | +736,000 | 7.95% | 689,130,244 |
| 2012-03-07 | 2012-03-05 | 0.500 | 1,377,524,488 | +4,080,000 | 7.95% | 688,762,244 |
| 2012-03-06 | 2012-03-02 | 0.475 | 1,373,444,488 | +642,000 | 24.56% | 652,386,132 |
| 2012-03-05 | 2012-03-01 | 0.485 | 1,372,802,488 | +1,006,000 | 24.55% | 665,809,207 |
| 2012-03-02 | 2012-02-29 | 0.470 | 1,371,796,488 | -3,214,000 | 24.53% | 644,744,349 |
| 2012-03-01 | 2012-02-28 | 0.435 | 1,375,010,488 | +714,000 | 24.59% | 598,129,562 |
| 2012-02-29 | 2012-02-27 | 0.425 | 1,374,296,488 | +112,000 | 24.58% | 584,076,007 |
| 2012-02-28 | 2012-02-24 | 0.425 | 1,374,184,488 | +770,000 | 24.58% | 584,028,407 |
| 2012-02-27 | 2012-02-23 | 0.410 | 1,373,414,488 | +152,000 | 24.56% | 563,099,940 |
| 2012-02-24 | 2012-02-22 | 0.410 | 1,373,262,488 | +40,000 | 24.56% | 563,037,620 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,373,222,488 | -208,000 | 24.56% | 569,887,333 |
| 2012-02-22 | 2012-02-20 | 0.420 | 1,373,430,488 | -458,000 | 24.56% | 576,840,805 |
| 2012-02-21 | 2012-02-17 | 0.420 | 1,373,888,488 | +34,000 | 24.57% | 577,033,165 |
| 2012-02-17 | 2012-02-15 | 0.415 | 1,373,854,488 | +340,000 | 24.57% | 570,149,613 |
| 2012-02-15 | 2012-02-13 | 0.415 | 1,373,514,488 | +44,000 | 24.57% | 570,008,513 |
| 2012-02-14 | 2012-02-10 | 0.425 | 1,373,470,488 | +4,000,000 | 24.56% | 583,724,957 |
| 2012-02-13 | 2012-02-09 | 0.425 | 1,369,470,488 | -376,000 | 24.49% | 582,024,957 |
| 2012-02-10 | 2012-02-08 | 0.415 | 1,369,846,488 | +558,000 | 24.50% | 568,486,293 |
| 2012-02-08 | 2012-02-06 | 0.410 | 1,369,288,488 | +230,000 | 24.49% | 561,408,280 |
| 2012-02-06 | 2012-02-02 | 0.420 | 1,369,058,488 | -66,000 | 24.49% | 575,004,565 |
| 2012-02-03 | 2012-02-01 | 0.410 | 1,369,124,488 | -1,016,000 | 24.49% | 561,341,040 |
| 2012-02-02 | 2012-01-31 | 0.400 | 1,370,140,488 | +274,000 | 24.51% | 548,056,195 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,369,866,488 | +286,000 | 24.50% | 547,946,595 |
| 2012-01-27 | 2012-01-20 | 0.435 | 1,369,580,488 | +90,000 | 24.50% | 595,767,512 |
| 2012-01-26 | 2012-01-19 | 0.440 | 1,369,490,488 | -70,000 | 24.49% | 602,575,815 |
| 2012-01-20 | 2012-01-18 | 0.440 | 1,369,560,488 | +386,000 | 24.49% | 602,606,615 |
| 2012-01-19 | 2012-01-17 | 0.425 | 1,369,174,488 | +300,000 | 24.49% | 581,899,157 |
| 2012-01-18 | 2012-01-16 | 0.420 | 1,368,874,488 | +300,000 | 24.48% | 574,927,285 |
| 2012-01-17 | 2012-01-13 | 0.450 | 1,368,574,488 | -188,000 | 24.48% | 615,858,520 |
| 2012-01-13 | 2012-01-11 | 0.435 | 1,368,762,488 | -122,000 | 24.48% | 595,411,682 |
| 2012-01-12 | 2012-01-10 | 0.430 | 1,368,884,488 | +366,000 | 24.48% | 588,620,330 |
| 2012-01-06 | 2012-01-04 | 0.445 | 1,368,518,488 | +500,000 | 24.48% | 608,990,727 |
| 2012-01-05 | 2012-01-03 | 0.460 | 1,368,018,488 | -964,000 | 24.47% | 629,288,504 |
| 2012-01-04 | 2011-12-30 | 0.460 | 1,368,982,488 | +356,000 | 24.48% | 629,731,944 |
| 2012-01-03 | 2011-12-29 | 0.440 | 1,368,626,488 | -400,000 | 24.48% | 602,195,655 |
| 2011-12-30 | 2011-12-28 | 0.425 | 1,369,026,488 | -200,000 | 24.49% | 581,836,257 |
| 2011-12-22 | 2011-12-20 | 0.415 | 1,369,226,488 | +178,000 | 24.49% | 568,228,993 |
| 2011-12-13 | 2011-12-09 | 0.440 | 1,369,048,488 | +80,000 | 24.49% | 602,381,335 |
| 2011-12-09 | 2011-12-07 | 0.460 | 1,368,968,488 | +500,000 | 24.48% | 629,725,504 |
| 2011-12-08 | 2011-12-06 | 0.470 | 1,368,468,488 | -200,000 | 24.48% | 643,180,189 |
| 2011-12-07 | 2011-12-05 | 0.475 | 1,368,668,488 | -300,000 | 24.48% | 650,117,532 |
| 2011-12-06 | 2011-12-02 | 0.475 | 1,368,968,488 | -100,000 | 24.48% | 650,260,032 |
| 2011-12-05 | 2011-12-01 | 0.475 | 1,369,068,488 | -320,000 | 24.49% | 650,307,532 |
| 2011-12-02 | 2011-11-30 | 0.455 | 1,369,388,488 | -1,738,000 | 24.49% | 623,071,762 |
| 2011-12-01 | 2011-11-29 | 0.450 | 1,371,126,488 | -880,000 | 24.52% | 617,006,920 |
| 2011-11-30 | 2011-11-28 | 0.435 | 1,372,006,488 | -500,000 | 24.54% | 596,822,822 |
| 2011-11-29 | 2011-11-25 | 0.430 | 1,372,506,488 | -194,000 | 24.55% | 590,177,790 |
| 2011-11-28 | 2011-11-24 | 0.425 | 1,372,700,488 | -42,000 | 24.55% | 583,397,707 |
| 2011-11-22 | 2011-11-18 | 0.415 | 1,372,742,488 | +146,000 | 24.55% | 569,688,133 |
| 2011-11-18 | 2011-11-16 | 0.425 | 1,372,596,488 | +80,000 | 24.55% | 583,353,507 |
| 2011-11-16 | 2011-11-14 | 0.435 | 1,372,516,488 | -1,596,000 | 24.55% | 597,044,672 |
| 2011-11-15 | 2011-11-11 | 0.425 | 1,374,112,488 | -64,000 | 24.58% | 583,997,807 |
| 2011-11-14 | 2011-11-10 | 0.425 | 1,374,176,488 | -382,000 | 24.58% | 584,025,007 |
| 2011-11-08 | 2011-11-04 | 0.430 | 1,374,558,488 | +500,000 | 24.58% | 591,060,150 |
| 2011-11-07 | 2011-11-03 | 0.420 | 1,374,058,488 | -600,000 | 24.58% | 577,104,565 |
| 2011-11-04 | 2011-11-02 | 0.420 | 1,374,658,488 | -2,030,000 | 24.59% | 577,356,565 |
| 2011-11-03 | 2011-11-01 | 0.425 | 1,376,688,488 | +200,000 | 24.62% | 585,092,607 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,376,488,488 | +100,000 | 24.62% | 591,890,050 |
| 2011-11-01 | 2011-10-28 | 0.430 | 1,376,388,488 | -4,182,000 | 24.62% | 591,847,050 |
| 2011-10-31 | 2011-10-27 | 0.450 | 1,380,570,488 | +10,000 | 24.69% | 621,256,720 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,380,560,488 | -326,000 | 24.69% | 593,641,010 |
| 2011-10-27 | 2011-10-25 | 0.445 | 1,380,886,488 | +108,000 | 24.70% | 614,494,487 |
| 2011-10-25 | 2011-10-21 | 0.430 | 1,380,778,488 | -614,000 | 24.70% | 593,734,750 |
| 2011-10-24 | 2011-10-20 | 0.425 | 1,381,392,488 | -4,000 | 24.71% | 587,091,807 |
| 2011-10-21 | 2011-10-19 | 0.400 | 1,381,396,488 | +774,000 | 24.71% | 552,558,595 |
| 2011-10-20 | 2011-10-18 | 0.425 | 1,380,622,488 | +184,000 | 24.69% | 586,764,557 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,380,438,488 | -400,000 | 24.69% | 614,295,127 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,380,838,488 | -3,154,000 | 24.70% | 552,335,395 |
| 2011-10-14 | 2011-10-12 | 0.405 | 1,383,992,488 | +296,000 | 24.75% | 560,516,958 |
| 2011-10-13 | 2011-10-11 | 0.410 | 1,383,696,488 | -570,000 | 24.75% | 567,315,560 |
| 2011-10-12 | 2011-10-10 | 0.400 | 1,384,266,488 | -68,000 | 24.76% | 553,706,595 |
| 2011-10-10 | 2011-10-06 | 0.375 | 1,384,334,488 | -36,000 | 24.76% | 519,125,433 |
| 2011-10-07 | 2011-10-04 | 0.360 | 1,384,370,488 | +24,000 | 24.76% | 498,373,376 |
| 2011-10-06 | 2011-10-03 | 0.360 | 1,384,346,488 | +64,000 | 24.76% | 498,364,736 |
| 2011-10-04 | 2011-09-30 | 0.365 | 1,384,282,488 | +122,000 | 24.76% | 505,263,108 |
| 2011-10-03 | 2011-09-28 | 0.420 | 1,384,160,488 | +172,000 | 24.76% | 581,347,405 |
| 2011-09-30 | 2011-09-27 | 0.425 | 1,383,988,488 | -116,000 | 24.75% | 588,195,107 |
| 2011-09-28 | 2011-09-26 | 0.395 | 1,384,104,488 | +288,000 | 24.76% | 546,721,273 |
| 2011-09-27 | 2011-09-23 | 0.465 | 1,383,816,488 | +106,000 | 24.75% | 643,474,667 |
| 2011-09-26 | 2011-09-22 | 0.485 | 1,383,710,488 | -202,000 | 24.75% | 671,099,587 |
| 2011-09-23 | 2011-09-21 | 0.520 | 1,383,912,488 | +518,000 | 24.75% | 719,634,494 |
| 2011-09-22 | 2011-09-20 | 0.520 | 1,383,394,488 | -200,000 | 24.74% | 719,365,134 |
| 2011-09-21 | 2011-09-19 | 0.530 | 1,383,594,488 | -56,000 | 24.75% | 733,305,079 |
| 2011-09-20 | 2011-09-16 | 0.500 | 1,383,650,488 | +400,000 | 24.75% | 691,825,244 |
| 2011-09-19 | 2011-09-15 | 0.495 | 1,383,250,488 | -150,000 | 24.74% | 684,708,992 |
| 2011-09-15 | 2011-09-12 | 0.495 | 1,383,400,488 | -196,000 | 24.74% | 684,783,242 |
| 2011-09-14 | 2011-09-09 | 0.490 | 1,383,596,488 | +130,000 | 24.75% | 677,962,279 |
| 2011-09-12 | 2011-09-08 | 0.485 | 1,383,466,488 | +208,000 | 24.74% | 670,981,247 |
| 2011-09-08 | 2011-09-06 | 0.485 | 1,383,258,488 | +68,000 | 24.74% | 670,880,367 |
| 2011-09-07 | 2011-09-05 | 0.490 | 1,383,190,488 | -706,000 | 24.74% | 677,763,339 |
| 2011-09-06 | 2011-09-02 | 0.485 | 1,383,896,488 | +64,000 | 24.75% | 671,189,797 |
| 2011-09-05 | 2011-09-01 | 0.500 | 1,383,832,488 | -1,052,000 | 24.75% | 691,916,244 |
| 2011-09-02 | 2011-08-31 | 0.490 | 1,384,884,488 | -168,000 | 24.77% | 678,593,399 |
| 2011-09-01 | 2011-08-30 | 0.490 | 1,385,052,488 | -420,000 | 24.77% | 678,675,719 |
| 2011-08-31 | 2011-08-29 | 0.485 | 1,385,472,488 | +1,052,000 | 24.78% | 671,954,157 |
| 2011-08-30 | 2011-08-26 | 0.480 | 1,384,420,488 | -584,000 | 24.76% | 664,521,834 |
| 2011-08-29 | 2011-08-25 | 0.465 | 1,385,004,488 | -32,000 | 24.77% | 644,027,087 |
| 2011-08-25 | 2011-08-23 | 0.440 | 1,385,036,488 | +88,000 | 24.77% | 609,416,055 |
| 2011-08-24 | 2011-08-22 | 0.450 | 1,384,948,488 | -500,000 | 24.77% | 623,226,820 |
| 2011-08-23 | 2011-08-19 | 0.450 | 1,385,448,488 | +2,000 | 24.78% | 623,451,820 |
| 2011-08-19 | 2011-08-17 | 0.470 | 1,385,446,488 | -60,000 | 24.78% | 651,159,849 |
| 2011-08-18 | 2011-08-16 | 0.480 | 1,385,506,488 | -500,000 | 24.78% | 665,043,114 |
| 2011-08-17 | 2011-08-15 | 0.475 | 1,386,006,488 | -32,000 | 24.79% | 658,353,082 |
| 2011-08-15 | 2011-08-11 | 0.445 | 1,386,038,488 | +538,000 | 24.79% | 616,787,127 |
| 2011-08-12 | 2011-08-10 | 0.470 | 1,385,500,488 | +220,000 | 24.78% | 651,185,229 |
| 2011-08-11 | 2011-08-09 | 0.450 | 1,385,280,488 | +120,000 | 24.78% | 623,376,220 |
| 2011-08-10 | 2011-08-08 | 0.480 | 1,385,160,488 | +468,000 | 24.77% | 664,877,034 |
| 2011-08-09 | 2011-08-05 | 0.500 | 1,384,692,488 | +214,000 | 24.77% | 692,346,244 |
| 2011-08-08 | 2011-08-04 | 0.520 | 1,384,478,488 | +202,000 | 24.76% | 719,928,814 |
| 2011-08-05 | 2011-08-03 | 0.530 | 1,384,276,488 | +860,000 | 24.76% | 733,666,539 |
| 2011-08-04 | 2011-08-02 | 0.530 | 1,383,416,488 | -300,000 | 24.74% | 733,210,739 |
| 2011-08-02 | 2011-07-29 | 0.530 | 1,383,716,488 | +100,000 | 24.75% | 733,369,739 |
| 2011-08-01 | 2011-07-28 | 0.530 | 1,383,616,488 | +254,000 | 24.75% | 733,316,739 |
| 2011-07-29 | 2011-07-27 | 0.530 | 1,383,362,488 | -38,000 | 24.74% | 733,182,119 |
| 2011-07-28 | 2011-07-26 | 0.530 | 1,383,400,488 | +100,000 | 24.74% | 733,202,259 |
| 2011-07-27 | 2011-07-25 | 0.530 | 1,383,300,488 | +268,000 | 24.74% | 733,149,259 |
| 2011-07-26 | 2011-07-22 | 0.530 | 1,383,032,488 | -22,000 | 24.74% | 733,007,219 |
| 2011-07-25 | 2011-07-21 | 0.510 | 1,383,054,488 | +178,000 | 24.74% | 705,357,789 |
| 2011-07-22 | 2011-07-20 | 0.510 | 1,382,876,488 | -44,000 | 24.73% | 705,267,009 |
| 2011-07-21 | 2011-07-19 | 0.510 | 1,382,920,488 | -146,000 | 24.73% | 705,289,449 |
| 2011-07-19 | 2011-07-15 | 0.530 | 1,383,066,488 | +200,000 | 24.74% | 733,025,239 |
| 2011-07-18 | 2011-07-14 | 0.530 | 1,382,866,488 | +454,000 | 24.73% | 732,919,239 |
| 2011-07-15 | 2011-07-13 | 0.520 | 1,382,412,488 | +232,000 | 24.72% | 718,854,494 |
| 2011-07-14 | 2011-07-12 | 0.520 | 1,382,180,488 | +704,000 | 24.72% | 718,733,854 |
| 2011-07-12 | 2011-07-08 | 0.540 | 1,381,476,488 | +238,000 | 24.71% | 745,997,304 |
| 2011-07-07 | 2011-07-05 | 0.550 | 1,381,238,488 | -1,358,000 | 24.70% | 759,681,168 |
| 2011-07-06 | 2011-07-04 | 0.540 | 1,382,596,488 | +100,000 | 24.73% | 746,602,104 |
| 2011-06-29 | 2011-06-27 | 0.520 | 1,382,496,488 | +100,000 | 24.73% | 718,898,174 |
| 2011-06-28 | 2011-06-24 | 0.520 | 1,382,396,488 | +134,000 | 24.72% | 718,846,174 |
| 2011-06-27 | 2011-06-23 | 0.520 | 1,382,262,488 | +14,000 | 24.72% | 718,776,494 |
| 2011-06-23 | 2011-06-21 | 0.475 | 1,382,248,488 | +200,000 | 24.72% | 656,568,032 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,382,048,488 | +70,000 | 24.72% | 649,562,789 |
| 2011-06-21 | 2011-06-17 | 0.490 | 1,381,978,488 | +110,000 | 24.72% | 677,169,459 |
| 2011-06-20 | 2011-06-16 | 0.510 | 1,381,868,488 | +308,000 | 24.72% | 704,752,929 |
| 2011-06-17 | 2011-06-15 | 0.520 | 1,381,560,488 | +10,000 | 24.71% | 718,411,454 |
| 2011-06-16 | 2011-06-14 | 0.530 | 1,381,550,488 | -46,000 | 24.71% | 732,221,759 |
| 2011-06-15 | 2011-06-13 | 0.530 | 1,381,596,488 | +168,000 | 24.71% | 732,246,139 |
| 2011-06-13 | 2011-06-09 | 0.530 | 1,381,428,488 | +2,982,000 | 24.71% | 732,157,099 |
| 2011-06-10 | 2011-06-08 | 0.530 | 1,378,446,488 | -50,000 | 24.65% | 730,576,639 |
| 2011-06-09 | 2011-06-07 | 0.530 | 1,378,496,488 | -308,000 | 24.65% | 730,603,139 |
| 2011-06-07 | 2011-06-02 | 0.530 | 1,378,804,488 | -760,000 | 24.66% | 730,766,379 |
| 2011-06-01 | 2011-05-30 | 0.530 | 1,379,564,488 | -420,000 | 24.67% | 731,169,179 |
| 2011-05-31 | 2011-05-27 | 0.530 | 1,379,984,488 | +406,000 | 24.68% | 731,391,779 |
| 2011-05-30 | 2011-05-26 | 0.550 | 1,379,578,488 | +60,000 | 24.67% | 758,768,168 |
| 2011-05-27 | 2011-05-25 | 0.540 | 1,379,518,488 | +26,000 | 24.67% | 744,939,984 |
| 2011-05-26 | 2011-05-24 | 0.550 | 1,379,492,488 | +10,000 | 24.67% | 758,720,868 |
| 2011-05-25 | 2011-05-23 | 0.540 | 1,379,482,488 | +2,784,000 | 24.67% | 744,920,544 |
| 2011-05-23 | 2011-05-19 | 0.570 | 1,376,698,488 | +148,000 | 24.62% | 784,718,138 |
| 2011-05-20 | 2011-05-18 | 0.570 | 1,376,550,488 | +26,000 | 24.62% | 784,633,778 |
| 2011-05-19 | 2011-05-17 | 0.570 | 1,376,524,488 | -86,000 | 24.62% | 784,618,958 |
| 2011-05-18 | 2011-05-16 | 0.570 | 1,376,610,488 | -198,000 | 24.62% | 784,667,978 |
| 2011-05-17 | 2011-05-13 | 0.560 | 1,376,808,488 | -450,000 | 24.62% | 771,012,753 |
| 2011-05-16 | 2011-05-12 | 0.560 | 1,377,258,488 | +1,328,000 | 24.63% | 771,264,753 |
| 2011-05-13 | 2011-05-11 | 0.570 | 1,375,930,488 | +300,000 | 24.61% | 784,280,378 |
| 2011-05-12 | 2011-05-09 | 0.570 | 1,375,630,488 | +142,000 | 24.60% | 784,109,378 |
| 2011-05-11 | 2011-05-06 | 0.580 | 1,375,488,488 | +530,000 | 24.60% | 797,783,323 |
| 2011-05-09 | 2011-05-05 | 0.590 | 1,374,958,488 | -228,000 | 24.59% | 811,225,508 |
| 2011-05-06 | 2011-05-04 | 0.600 | 1,375,186,488 | -178,000 | 24.60% | 825,111,893 |
| 2011-05-05 | 2011-05-03 | 0.590 | 1,375,364,488 | +132,000 | 24.60% | 811,465,048 |
| 2011-05-04 | 2011-04-29 | 0.610 | 1,375,232,488 | -100,000 | 24.60% | 838,891,818 |
| 2011-05-03 | 2011-04-28 | 0.610 | 1,375,332,488 | +36,000 | 24.60% | 838,952,818 |
| 2011-04-28 | 2011-04-26 | 0.630 | 1,375,296,488 | -766,000 | 24.60% | 866,436,787 |
| 2011-04-27 | 2011-04-21 | 0.610 | 1,376,062,488 | -434,000 | 24.61% | 839,398,118 |
| 2011-04-26 | 2011-04-20 | 0.610 | 1,376,496,488 | -476,000 | 24.62% | 839,662,858 |
| 2011-04-21 | 2011-04-19 | 0.630 | 1,376,972,488 | -5,832,000 | 24.63% | 867,492,667 |
| 2011-04-20 | 2011-04-18 | 0.600 | 1,382,804,488 | +140,000 | 24.73% | 829,682,693 |
| 2011-04-19 | 2011-04-15 | 0.610 | 1,382,664,488 | +2,830,000 | 24.73% | 843,425,338 |
| 2011-04-18 | 2011-04-14 | 0.600 | 1,379,834,488 | +616,000 | 24.68% | 827,900,693 |
| 2011-04-15 | 2011-04-13 | 0.560 | 1,379,218,488 | +36,000 | 24.67% | 772,362,353 |
| 2011-04-14 | 2011-04-12 | 0.580 | 1,379,182,488 | -232,000 | 24.67% | 799,925,843 |
| 2011-04-13 | 2011-04-11 | 0.570 | 1,379,414,488 | +2,366,000 | 24.67% | 786,266,258 |
| 2011-04-12 | 2011-04-08 | 0.570 | 1,377,048,488 | +2,000 | 24.63% | 784,917,638 |
| 2011-04-11 | 2011-04-07 | 0.570 | 1,377,046,488 | +102,000 | 24.63% | 784,916,498 |
| 2011-04-08 | 2011-04-06 | 0.580 | 1,376,944,488 | -150,000 | 24.63% | 798,627,803 |
| 2011-04-07 | 2011-04-04 | 0.540 | 1,377,094,488 | +546,000 | 24.63% | 743,631,024 |
| 2011-04-04 | 2011-03-31 | 0.540 | 1,376,548,488 | +5,588,000 | 24.62% | 743,336,184 |
| 2011-04-01 | 2011-03-30 | 0.540 | 1,370,960,488 | +6,232,000 | 24.52% | 740,318,664 |
| 2011-03-31 | 2011-03-29 | 0.540 | 1,364,728,488 | +252,000 | 24.41% | 736,953,384 |
| 2011-03-30 | 2011-03-28 | 0.540 | 1,364,476,488 | +580,000 | 24.40% | 736,817,304 |
| 2011-03-29 | 2011-03-25 | 0.540 | 1,363,896,488 | +1,876,000 | 24.39% | 736,504,104 |
| 2011-03-25 | 2011-03-23 | 0.550 | 1,362,020,488 | +768,000 | 24.36% | 749,111,268 |
| 2011-03-24 | 2011-03-22 | 0.550 | 1,361,252,488 | +114,000 | 24.35% | 748,688,868 |
| 2011-03-23 | 2011-03-21 | 0.560 | 1,361,138,488 | -308,000 | 24.34% | 762,237,553 |
| 2011-03-22 | 2011-03-18 | 0.550 | 1,361,446,488 | -604,000 | 24.35% | 748,795,568 |
| 2011-03-21 | 2011-03-17 | 0.540 | 1,362,050,488 | +60,000 | 24.36% | 735,507,264 |
| 2011-03-18 | 2011-03-16 | 0.570 | 1,361,990,488 | +504,000 | 24.36% | 776,334,578 |
| 2011-03-17 | 2011-03-15 | 0.560 | 1,361,486,488 | +38,000 | 24.35% | 762,432,433 |
| 2011-03-16 | 2011-03-14 | 0.560 | 1,361,448,488 | +112,000 | 24.35% | 762,411,153 |
| 2011-03-15 | 2011-03-11 | 0.560 | 1,361,336,488 | -300,000 | 24.35% | 762,348,433 |
| 2011-03-14 | 2011-03-10 | 0.570 | 1,361,636,488 | -438,000 | 24.35% | 776,132,798 |
| 2011-03-11 | 2011-03-09 | 0.560 | 1,362,074,488 | -1,268,000 | 24.36% | 762,761,713 |
| 2011-03-10 | 2011-03-08 | 0.560 | 1,363,342,488 | +778,000 | 24.38% | 763,471,793 |
| 2011-03-09 | 2011-03-07 | 0.560 | 1,362,564,488 | -228,000 | 24.37% | 763,036,113 |
| 2011-03-08 | 2011-03-04 | 0.580 | 1,362,792,488 | +2,730,000 | 24.37% | 790,419,643 |
| 2011-03-07 | 2011-03-03 | 0.580 | 1,360,062,488 | +1,528,000 | 24.33% | 788,836,243 |
| 2011-03-04 | 2011-03-02 | 0.590 | 1,358,534,488 | +1,012,000 | 24.30% | 801,535,348 |
| 2011-03-03 | 2011-03-01 | 0.590 | 1,357,522,488 | +594,000 | 24.28% | 800,938,268 |
| 2011-03-02 | 2011-02-28 | 0.590 | 1,356,928,488 | +5,054,000 | 24.27% | 800,587,808 |
| 2011-03-01 | 2011-02-25 | 0.570 | 1,351,874,488 | +1,072,000 | 24.18% | 770,568,458 |
| 2011-02-28 | 2011-02-24 | 0.550 | 1,350,802,488 | +2,860,000 | 24.16% | 742,941,368 |
| 2011-02-25 | 2011-02-23 | 0.600 | 1,347,942,488 | +3,028,000 | 24.11% | 808,765,493 |
| 2011-02-24 | 2011-02-22 | 0.590 | 1,344,914,488 | +3,308,000 | 24.05% | 793,499,548 |
| 2011-02-22 | 2011-02-18 | 0.620 | 1,341,606,488 | -20,000 | 23.99% | 831,796,023 |
| 2011-02-21 | 2011-02-17 | 0.640 | 1,341,626,488 | -210,000 | 24.00% | 858,640,952 |
| 2011-02-18 | 2011-02-16 | 0.610 | 1,341,836,488 | -80,000 | 24.00% | 818,520,258 |
| 2011-02-17 | 2011-02-15 | 0.610 | 1,341,916,488 | -30,000 | 24.00% | 818,569,058 |
| 2011-02-16 | 2011-02-14 | 0.610 | 1,341,946,488 | +310,000 | 24.00% | 818,587,358 |
| 2011-02-15 | 2011-02-11 | 0.630 | 1,341,636,488 | -1,440,000 | 24.00% | 845,230,987 |
| 2011-02-14 | 2011-02-10 | 0.640 | 1,343,076,488 | +116,000 | 24.02% | 859,568,952 |
| 2011-02-11 | 2011-02-09 | 0.650 | 1,342,960,488 | -752,000 | 24.02% | 872,924,317 |
| 2011-02-10 | 2011-02-08 | 0.640 | 1,343,712,488 | -878,000 | 24.03% | 859,975,992 |
| 2011-02-09 | 2011-02-07 | 0.600 | 1,344,590,488 | -970,000 | 24.05% | 806,754,293 |
| 2011-02-08 | 2011-02-02 | 0.650 | 1,345,560,488 | -6,516,000 | 24.07% | 874,614,317 |
| 2011-01-25 | 2011-01-21 | 0.590 | 1,352,076,488 | +1,154,000 | 24.18% | 797,725,128 |
| 2011-01-24 | 2011-01-20 | 0.590 | 1,350,922,488 | -2,958,000 | 24.16% | 797,044,268 |
| 2011-01-21 | 2011-01-19 | 0.590 | 1,353,880,488 | +478,000 | 24.21% | 798,789,488 |
| 2011-01-20 | 2011-01-18 | 0.600 | 1,353,402,488 | +76,000 | 24.21% | 812,041,493 |
| 2011-01-19 | 2011-01-17 | 0.590 | 1,353,326,488 | -1,120,000 | 24.20% | 798,462,628 |
| 2011-01-18 | 2011-01-14 | 0.590 | 1,354,446,488 | +674,000 | 24.22% | 799,123,428 |
| 2011-01-17 | 2011-01-13 | 0.580 | 1,353,772,488 | -500,000 | 24.21% | 785,188,043 |
| 2011-01-14 | 2011-01-12 | 0.590 | 1,354,272,488 | -360,000 | 24.22% | 799,020,768 |
| 2011-01-13 | 2011-01-11 | 0.570 | 1,354,632,488 | +3,324,000 | 24.23% | 772,140,518 |
| 2011-01-12 | 2011-01-10 | 0.570 | 1,351,308,488 | +80,000 | 24.17% | 770,245,838 |
| 2011-01-11 | 2011-01-07 | 0.580 | 1,351,228,488 | -124,000 | 24.17% | 783,712,523 |
| 2011-01-10 | 2011-01-06 | 0.580 | 1,351,352,488 | -348,000 | 24.17% | 783,784,443 |
| 2011-01-07 | 2011-01-05 | 0.580 | 1,351,700,488 | +460,000 | 24.18% | 783,986,283 |
| 2011-01-06 | 2011-01-04 | 0.590 | 1,351,240,488 | -216,000 | 24.17% | 797,231,888 |
| 2011-01-05 | 2011-01-03 | 0.600 | 1,351,456,488 | -4,330,000 | 24.17% | 810,873,893 |
| 2011-01-04 | 2010-12-31 | 0.560 | 1,355,786,488 | -1,080,000 | 24.25% | 759,240,433 |
| 2011-01-03 | 2010-12-29 | 0.540 | 1,356,866,488 | -2,206,000 | 24.27% | 732,707,904 |
| 2010-12-30 | 2010-12-28 | 0.540 | 1,359,072,488 | -1,582,000 | 24.31% | 733,899,144 |
| 2010-12-29 | 2010-12-24 | 0.570 | 1,360,654,488 | -1,672,000 | 24.34% | 775,573,058 |
| 2010-12-28 | 2010-12-22 | 0.580 | 1,362,326,488 | -3,098,000 | 24.37% | 790,149,363 |
| 2010-12-23 | 2010-12-21 | 0.600 | 1,365,424,488 | -144,000 | 24.42% | 819,254,693 |
| 2010-12-22 | 2010-12-20 | 0.600 | 1,365,568,488 | +1,772,000 | 24.42% | 819,341,093 |
| 2010-12-21 | 2010-12-17 | 0.590 | 1,363,796,488 | +2,596,000 | 24.39% | 804,639,928 |
| 2010-12-20 | 2010-12-16 | 0.580 | 1,361,200,488 | -494,000 | 24.35% | 789,496,283 |
| 2010-12-17 | 2010-12-15 | 0.560 | 1,361,694,488 | +7,360,000 | 24.35% | 762,548,913 |
| 2010-12-16 | 2010-12-14 | 0.590 | 1,354,334,488 | +5,822,000 | 24.22% | 799,057,348 |
| 2010-12-15 | 2010-12-13 | 0.560 | 1,348,512,488 | +710,000 | 24.12% | 755,166,993 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,347,802,488 | +248,000 | 24.11% | 687,379,269 |
| 2010-12-13 | 2010-12-09 | 0.480 | 1,347,554,488 | -572,000 | 24.10% | 646,826,154 |
| 2010-12-10 | 2010-12-08 | 0.490 | 1,348,126,488 | -1,184,000 | 24.11% | 660,581,979 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,349,310,488 | +1,874,000 | 24.13% | 688,148,349 |
| 2010-12-08 | 2010-12-06 | 0.510 | 1,347,436,488 | +5,228,000 | 24.10% | 687,192,609 |
| 2010-12-07 | 2010-12-03 | 0.495 | 1,342,208,488 | +1,558,000 | 24.01% | 664,393,202 |
| 2010-12-06 | 2010-12-02 | 0.500 | 1,340,650,488 | +3,240,000 | 23.98% | 670,325,244 |
| 2010-12-02 | 2010-11-30 | 0.485 | 1,337,410,488 | -190,000 | 23.92% | 648,644,087 |
| 2010-12-01 | 2010-11-29 | 0.490 | 1,337,600,488 | +706,000 | 23.92% | 655,424,239 |
| 2010-11-30 | 2010-11-26 | 0.495 | 1,336,894,488 | +872,000 | 23.91% | 661,762,772 |
| 2010-11-29 | 2010-11-25 | 0.500 | 1,336,022,488 | +25,668,000 | 23.90% | 668,011,244 |
| 2010-11-26 | 2010-11-24 | 0.475 | 1,310,354,488 | +12,124,000 | 23.44% | 622,418,382 |
| 2010-11-25 | 2010-11-23 | 0.450 | 1,298,230,488 | +4,080,000 | 23.22% | 584,203,720 |
| 2010-11-24 | 2010-11-22 | 0.450 | 1,294,150,488 | +10,482,000 | 23.15% | 582,367,720 |
| 2010-11-23 | 2010-11-19 | 0.445 | 1,283,668,488 | -1,690,000 | 22.96% | 571,232,477 |
| 2010-11-22 | 2010-11-18 | 0.450 | 1,285,358,488 | +1,470,000 | 22.99% | 578,411,320 |
| 2010-11-19 | 2010-11-17 | 0.440 | 1,283,888,488 | +1,870,000 | 22.96% | 564,910,935 |
| 2010-11-18 | 2010-11-16 | 0.460 | 1,282,018,488 | +3,550,000 | 22.93% | 589,728,504 |
| 2010-11-17 | 2010-11-15 | 0.455 | 1,278,468,488 | +2,454,000 | 22.87% | 581,703,162 |
| 2010-11-16 | 2010-11-12 | 0.450 | 1,276,014,488 | +246,000 | 22.82% | 574,206,520 |
| 2010-11-15 | 2010-11-11 | 0.470 | 1,275,768,488 | -1,344,000 | 22.82% | 599,611,189 |
| 2010-11-12 | 2010-11-10 | 0.470 | 1,277,112,488 | +582,000 | 22.84% | 600,242,869 |
| 2010-11-11 | 2010-11-09 | 0.470 | 1,276,530,488 | +80,000 | 22.83% | 599,969,329 |
| 2010-11-10 | 2010-11-08 | 0.475 | 1,276,450,488 | -76,000 | 22.83% | 606,313,982 |
| 2010-11-09 | 2010-11-05 | 0.485 | 1,276,526,488 | +526,000 | 22.83% | 619,115,347 |
| 2010-11-08 | 2010-11-04 | 0.490 | 1,276,000,488 | -710,000 | 22.82% | 625,240,239 |
| 2010-11-05 | 2010-11-03 | 0.490 | 1,276,710,488 | +1,016,000 | 22.83% | 625,588,139 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,275,694,488 | -1,582,000 | 22.82% | 637,847,244 |
| 2010-11-03 | 2010-11-01 | 0.495 | 1,277,276,488 | +894,000 | 22.84% | 632,251,862 |
| 2010-11-02 | 2010-10-29 | 0.470 | 1,276,382,488 | -372,000 | 22.83% | 599,899,769 |
| 2010-11-01 | 2010-10-28 | 0.460 | 1,276,754,488 | +452,000 | 22.84% | 587,307,064 |
| 2010-10-29 | 2010-10-27 | 0.460 | 1,276,302,488 | +298,000 | 22.83% | 587,099,144 |
| 2010-10-28 | 2010-10-26 | 0.470 | 1,276,004,488 | +900,000 | 22.82% | 599,722,109 |
| 2010-10-27 | 2010-10-25 | 0.480 | 1,275,104,488 | +10,000 | 22.81% | 612,050,154 |
| 2010-10-26 | 2010-10-22 | 0.470 | 1,275,094,488 | +212,000 | 22.81% | 599,294,409 |
| 2010-10-25 | 2010-10-21 | 0.485 | 1,274,882,488 | -760,000 | 22.80% | 618,318,007 |
| 2010-10-22 | 2010-10-20 | 0.500 | 1,275,642,488 | -4,004,000 | 22.82% | 637,821,244 |
| 2010-10-21 | 2010-10-19 | 0.475 | 1,279,646,488 | -3,750,000 | 22.89% | 607,832,082 |
| 2010-10-20 | 2010-10-18 | 0.445 | 1,283,396,488 | +46,000 | 22.95% | 571,111,437 |
| 2010-10-19 | 2010-10-15 | 0.465 | 1,283,350,488 | +944,000 | 22.95% | 596,757,977 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,282,406,488 | +320,000 | 22.94% | 609,143,082 |
| 2010-10-15 | 2010-10-13 | 0.470 | 1,282,086,488 | -976,000 | 22.93% | 602,580,649 |
| 2010-10-14 | 2010-10-12 | 0.465 | 1,283,062,488 | -90,000 | 22.95% | 596,624,057 |
| 2010-10-13 | 2010-10-11 | 0.455 | 1,283,152,488 | +472,000 | 22.95% | 583,834,382 |
| 2010-10-12 | 2010-10-08 | 0.445 | 1,282,680,488 | -2,472,000 | 22.94% | 570,792,817 |
| 2010-10-11 | 2010-10-07 | 0.445 | 1,285,152,488 | -798,000 | 22.99% | 571,892,857 |
| 2010-10-08 | 2010-10-06 | 0.435 | 1,285,950,488 | -50,000 | 23.00% | 559,388,462 |
| 2010-10-07 | 2010-10-05 | 0.430 | 1,286,000,488 | -10,000 | 23.00% | 552,980,210 |
| 2010-10-06 | 2010-10-04 | 0.440 | 1,286,010,488 | +12,000 | 23.00% | 565,844,615 |
| 2010-10-05 | 2010-09-30 | 0.455 | 1,285,998,488 | +684,000 | 23.00% | 585,129,312 |
| 2010-10-04 | 2010-09-29 | 0.445 | 1,285,314,488 | +220,000 | 22.99% | 571,964,947 |
| 2010-09-30 | 2010-09-28 | 0.445 | 1,285,094,488 | -650,000 | 22.98% | 571,867,047 |
| 2010-09-29 | 2010-09-27 | 0.430 | 1,285,744,488 | -420,000 | 23.00% | 552,870,130 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,286,164,488 | -500,000 | 23.00% | 546,619,907 |
| 2010-09-24 | 2010-09-21 | 0.430 | 1,286,664,488 | -1,110,000 | 23.01% | 553,265,730 |
| 2010-09-21 | 2010-09-17 | 0.425 | 1,287,774,488 | +1,000,000 | 23.03% | 547,304,157 |
| 2010-09-20 | 2010-09-16 | 0.425 | 1,286,774,488 | -880,000 | 23.01% | 546,879,157 |
| 2010-09-16 | 2010-09-14 | 0.435 | 1,287,654,488 | +254,000 | 23.03% | 560,129,702 |
| 2010-09-15 | 2010-09-13 | 0.445 | 1,287,400,488 | +500,000 | 23.03% | 572,893,217 |
| 2010-09-13 | 2010-09-09 | 0.435 | 1,286,900,488 | -774,000 | 23.02% | 559,801,712 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,287,674,488 | -550,000 | 23.03% | 566,576,775 |
| 2010-09-09 | 2010-09-07 | 0.450 | 1,288,224,488 | +706,000 | 23.04% | 579,701,020 |
| 2010-09-08 | 2010-09-06 | 0.425 | 1,287,518,488 | +120,000 | 23.03% | 547,195,357 |
| 2010-09-07 | 2010-09-03 | 0.420 | 1,287,398,488 | -554,000 | 23.03% | 540,707,365 |
| 2010-09-06 | 2010-09-02 | 0.435 | 1,287,952,488 | -270,000 | 23.04% | 560,259,332 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,288,222,488 | -150,000 | 23.04% | 579,700,120 |
| 2010-08-27 | 2010-08-25 | 0.450 | 1,288,372,488 | +60,000 | 23.04% | 579,767,620 |
| 2010-08-25 | 2010-08-23 | 0.465 | 1,288,312,488 | -310,000 | 23.04% | 599,065,307 |
| 2010-08-24 | 2010-08-20 | 0.460 | 1,288,622,488 | +902,000 | 23.05% | 592,766,344 |
| 2010-08-23 | 2010-08-19 | 0.470 | 1,287,720,488 | +350,000 | 23.03% | 605,228,629 |
| 2010-08-20 | 2010-08-18 | 0.470 | 1,287,370,488 | +200,000 | 23.02% | 605,064,129 |
| 2010-08-19 | 2010-08-17 | 0.465 | 1,287,170,488 | -210,000 | 23.02% | 598,534,277 |
| 2010-08-18 | 2010-08-16 | 0.470 | 1,287,380,488 | +938,000 | 23.03% | 605,068,829 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,286,442,488 | +6,106,000 | 23.01% | 585,331,332 |
| 2010-08-16 | 2010-08-12 | 0.465 | 1,280,336,488 | +1,740,000 | 22.90% | 595,356,467 |
| 2010-08-13 | 2010-08-11 | 0.475 | 1,278,596,488 | +4,200,000 | 22.87% | 607,333,332 |
| 2010-08-12 | 2010-08-10 | 0.470 | 1,274,396,488 | -1,660,000 | 22.79% | 598,966,349 |
| 2010-08-11 | 2010-08-09 | 0.470 | 1,276,056,488 | -112,000 | 22.82% | 599,746,549 |
| 2010-08-10 | 2010-08-06 | 0.490 | 1,276,168,488 | -48,000 | 22.82% | 625,322,559 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,276,216,488 | +348,000 | 22.83% | 606,202,832 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,275,868,488 | -26,000 | 22.82% | 561,382,135 |
| 2010-08-05 | 2010-08-03 | 0.415 | 1,275,894,488 | +940,000 | 22.82% | 529,496,213 |
| 2010-08-04 | 2010-08-02 | 0.390 | 1,274,954,488 | +588,000 | 22.80% | 497,232,250 |
| 2010-07-29 | 2010-07-27 | 0.390 | 1,274,366,488 | +22,000 | 22.79% | 497,002,930 |
| 2010-07-28 | 2010-07-26 | 0.375 | 1,274,344,488 | -1,000,000 | 22.79% | 477,879,183 |
| 2010-07-27 | 2010-07-23 | 0.395 | 1,275,344,488 | -202,000 | 22.81% | 503,761,073 |
| 2010-07-26 | 2010-07-22 | 0.395 | 1,275,546,488 | +10,000 | 22.81% | 503,840,863 |
| 2010-07-23 | 2010-07-21 | 0.390 | 1,275,536,488 | +366,000 | 22.81% | 497,459,230 |
| 2010-07-22 | 2010-07-20 | 0.380 | 1,275,170,488 | +338,000 | 22.81% | 484,564,785 |
| 2010-07-20 | 2010-07-16 | 0.375 | 1,274,832,488 | -38,000 | 22.80% | 478,062,183 |
| 2010-07-15 | 2010-07-13 | 0.410 | 1,274,870,488 | +6,000 | 22.80% | 522,696,900 |
| 2010-07-14 | 2010-07-12 | 0.380 | 1,274,864,488 | -470,000 | 22.80% | 484,448,505 |
| 2010-07-13 | 2010-07-09 | 0.375 | 1,275,334,488 | +490,000 | 22.81% | 478,250,433 |
| 2010-07-12 | 2010-07-08 | 0.380 | 1,274,844,488 | -56,000 | 22.80% | 484,440,905 |
| 2010-07-09 | 2010-07-07 | 0.370 | 1,274,900,488 | +38,000 | 22.80% | 471,713,181 |
| 2010-07-08 | 2010-07-06 | 0.385 | 1,274,862,488 | +212,000 | 22.80% | 490,822,058 |
| 2010-07-07 | 2010-07-05 | 0.375 | 1,274,650,488 | +146,000 | 22.80% | 477,993,933 |
| 2010-07-06 | 2010-07-02 | 0.415 | 1,274,504,488 | -1,748,000 | 22.79% | 528,919,363 |
| 2010-07-02 | 2010-06-29 | 0.450 | 1,276,252,488 | +78,000 | 22.83% | 574,313,620 |
| 2010-06-30 | 2010-06-28 | 0.480 | 1,276,174,488 | +896,000 | 22.82% | 612,563,754 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,275,278,488 | -130,000 | 22.81% | 605,757,282 |
| 2010-06-24 | 2010-06-22 | 0.490 | 1,275,408,488 | -500,000 | 22.81% | 624,950,159 |
| 2010-06-18 | 2010-06-15 | 0.480 | 1,275,908,488 | +68,000 | 22.82% | 612,436,074 |
| 2010-06-17 | 2010-06-14 | 0.480 | 1,275,840,488 | -198,000 | 22.82% | 612,403,434 |
| 2010-06-14 | 2010-06-10 | 0.480 | 1,276,038,488 | +126,000 | 22.82% | 612,498,474 |
| 2010-06-10 | 2010-06-08 | 0.490 | 1,275,912,488 | +3,740,000 | 22.82% | 625,197,119 |
| 2010-06-08 | 2010-06-04 | 0.480 | 1,272,172,488 | -3,000,000 | 22.75% | 610,642,794 |
| 2010-06-07 | 2010-06-03 | 0.480 | 1,275,172,488 | -1,952,000 | 22.81% | 612,082,794 |
| 2010-06-04 | 2010-06-02 | 0.480 | 1,277,124,488 | +850,000 | 22.84% | 613,019,754 |
| 2010-06-02 | 2010-05-31 | 0.495 | 1,276,274,488 | +72,000 | 22.83% | 631,755,872 |
| 2010-06-01 | 2010-05-28 | 0.510 | 1,276,202,488 | +12,000 | 22.83% | 650,863,269 |
| 2010-05-31 | 2010-05-27 | 0.500 | 1,276,190,488 | -194,000 | 22.83% | 638,095,244 |
| 2010-05-28 | 2010-05-26 | 0.470 | 1,276,384,488 | -92,000 | 22.83% | 599,900,709 |
| 2010-05-27 | 2010-05-25 | 0.460 | 1,276,476,488 | -226,000 | 22.83% | 587,179,184 |
| 2010-05-26 | 2010-05-24 | 0.490 | 1,276,702,488 | -282,000 | 22.83% | 625,584,219 |
| 2010-05-25 | 2010-05-20 | 0.485 | 1,276,984,488 | -148,000 | 22.84% | 619,337,477 |
| 2010-05-24 | 2010-05-19 | 0.510 | 1,277,132,488 | +174,000 | 22.84% | 651,337,569 |
| 2010-05-20 | 2010-05-18 | 0.520 | 1,276,958,488 | +258,000 | 22.84% | 664,018,414 |
| 2010-05-19 | 2010-05-17 | 0.530 | 1,276,700,488 | +84,000 | 22.83% | 676,651,259 |
| 2010-05-17 | 2010-05-13 | 0.560 | 1,276,616,488 | +600,000 | 22.83% | 714,905,233 |
| 2010-05-14 | 2010-05-12 | 0.560 | 1,276,016,488 | +456,000 | 22.82% | 714,569,233 |
| 2010-05-13 | 2010-05-11 | 0.560 | 1,275,560,488 | +26,000 | 22.81% | 714,313,873 |
| 2010-05-12 | 2010-05-10 | 0.590 | 1,275,534,488 | +1,250,000 | 22.81% | 752,565,348 |
| 2010-05-11 | 2010-05-07 | 0.530 | 1,274,284,488 | +4,000 | 22.79% | 675,370,779 |
| 2010-05-10 | 2010-05-06 | 0.560 | 1,274,280,488 | -1,928,000 | 22.79% | 713,597,073 |
| 2010-05-07 | 2010-05-05 | 0.580 | 1,276,208,488 | -194,000 | 22.83% | 740,200,923 |
| 2010-05-04 | 2010-04-30 | 0.600 | 1,276,402,488 | -10,000 | 22.83% | 765,841,493 |
| 2010-05-03 | 2010-04-29 | 0.580 | 1,276,412,488 | +562,000 | 22.83% | 740,319,243 |
| 2010-04-30 | 2010-04-28 | 0.620 | 1,275,850,488 | +900,000 | 22.82% | 791,027,303 |
| 2010-04-29 | 2010-04-27 | 0.620 | 1,274,950,488 | -800,000 | 22.80% | 790,469,303 |
| 2010-04-28 | 2010-04-26 | 0.630 | 1,275,750,488 | +190,000 | 22.82% | 803,722,807 |
| 2010-04-27 | 2010-04-23 | 0.630 | 1,275,560,488 | +2,200,000 | 22.81% | 803,603,107 |
| 2010-04-26 | 2010-04-22 | 0.640 | 1,273,360,488 | +902,000 | 22.77% | 814,950,712 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,272,458,488 | -988,000 | 22.76% | 827,098,017 |
| 2010-04-22 | 2010-04-20 | 0.630 | 1,273,446,488 | +486,000 | 22.78% | 802,271,287 |
| 2010-04-21 | 2010-04-19 | 0.630 | 1,272,960,488 | +5,668,000 | 22.77% | 801,965,107 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,267,292,488 | +490,000 | 22.67% | 785,721,343 |
| 2010-04-13 | 2010-04-09 | 0.650 | 1,266,802,488 | -1,722,000 | 22.66% | 823,421,617 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,268,524,488 | -1,402,000 | 22.69% | 862,596,652 |
| 2010-04-09 | 2010-04-07 | 0.570 | 1,269,926,488 | -38,000 | 22.71% | 723,858,098 |
| 2010-04-08 | 2010-04-01 | 0.570 | 1,269,964,488 | +216,000 | 22.71% | 723,879,758 |
| 2010-04-07 | 2010-03-31 | 0.570 | 1,269,748,488 | -290,000 | 22.71% | 723,756,638 |
| 2010-04-01 | 2010-03-30 | 0.560 | 1,270,038,488 | +1,292,000 | 22.71% | 711,221,553 |
| 2010-03-31 | 2010-03-29 | 0.550 | 1,268,746,488 | +80,000 | 22.69% | 697,810,568 |
| 2010-03-30 | 2010-03-26 | 0.560 | 1,268,666,488 | +298,000 | 22.69% | 710,453,233 |
| 2010-03-29 | 2010-03-25 | 0.580 | 1,268,368,488 | +970,000 | 22.69% | 735,653,723 |
| 2010-03-26 | 2010-03-24 | 0.580 | 1,267,398,488 | +404,000 | 22.67% | 735,091,123 |
| 2010-03-24 | 2010-03-22 | 0.600 | 1,266,994,488 | +40,000 | 22.66% | 760,196,693 |
| 2010-03-23 | 2010-03-19 | 0.610 | 1,266,954,488 | -10,000 | 22.66% | 772,842,238 |
| 2010-03-22 | 2010-03-18 | 0.590 | 1,266,964,488 | -34,000 | 22.66% | 747,509,048 |
| 2010-03-19 | 2010-03-17 | 0.610 | 1,266,998,488 | +842,000 | 22.66% | 772,869,078 |
| 2010-03-18 | 2010-03-16 | 0.590 | 1,266,156,488 | -800,000 | 22.65% | 747,032,328 |
| 2010-03-17 | 2010-03-15 | 0.600 | 1,266,956,488 | -5,256,000 | 22.66% | 760,173,893 |
| 2010-03-16 | 2010-03-12 | 0.590 | 1,272,212,488 | +628,000 | 22.75% | 750,605,368 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,271,584,488 | -174,000 | 22.74% | 762,950,693 |
| 2010-03-12 | 2010-03-10 | 0.600 | 1,271,758,488 | +1,060,000 | 22.75% | 763,055,093 |
| 2010-03-11 | 2010-03-09 | 0.600 | 1,270,698,488 | +118,000 | 22.73% | 762,419,093 |
| 2010-03-10 | 2010-03-08 | 0.620 | 1,270,580,488 | +90,000 | 22.72% | 787,759,903 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,270,490,488 | -932,000 | 22.72% | 762,294,293 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,271,422,488 | -882,000 | 22.74% | 788,281,943 |
| 2010-03-05 | 2010-03-03 | 0.630 | 1,272,304,488 | +268,000 | 22.76% | 801,551,827 |
| 2010-03-04 | 2010-03-02 | 0.610 | 1,272,036,488 | -7,994,000 | 22.75% | 775,942,258 |
| 2010-03-03 | 2010-03-01 | 0.620 | 1,280,030,488 | -6,000 | 22.89% | 793,618,903 |
| 2010-03-02 | 2010-02-26 | 0.610 | 1,280,036,488 | -906,000 | 22.89% | 780,822,258 |
| 2010-03-01 | 2010-02-25 | 0.600 | 1,280,942,488 | -2,000,000 | 22.91% | 768,565,493 |
| 2010-02-26 | 2010-02-24 | 0.580 | 1,282,942,488 | +2,064,000 | 22.95% | 744,106,643 |
| 2010-02-25 | 2010-02-23 | 0.570 | 1,280,878,488 | -1,990,000 | 22.91% | 730,100,738 |
| 2010-02-24 | 2010-02-22 | 0.590 | 1,282,868,488 | -2,764,000 | 22.94% | 756,892,408 |
| 2010-02-22 | 2010-02-18 | 0.560 | 1,285,632,488 | +2,176,000 | 22.99% | 719,954,193 |
| 2010-02-18 | 2010-02-12 | 0.560 | 1,283,456,488 | +404,000 | 22.95% | 718,735,633 |
| 2010-02-17 | 2010-02-11 | 0.540 | 1,283,052,488 | -4,000 | 22.95% | 692,848,344 |
| 2010-02-12 | 2010-02-10 | 0.540 | 1,283,056,488 | +410,000 | 22.95% | 692,850,504 |
| 2010-02-11 | 2010-02-09 | 0.540 | 1,282,646,488 | -526,000 | 22.94% | 692,629,104 |
| 2010-02-10 | 2010-02-08 | 0.540 | 1,283,172,488 | +380,000 | 22.95% | 692,913,144 |
| 2010-02-09 | 2010-02-05 | 0.550 | 1,282,792,488 | -1,346,000 | 22.94% | 705,535,868 |
| 2010-02-08 | 2010-02-04 | 0.560 | 1,284,138,488 | +1,524,000 | 22.97% | 719,117,553 |
| 2010-02-05 | 2010-02-03 | 0.580 | 1,282,614,488 | +4,188,000 | 22.94% | 743,916,403 |
| 2010-02-04 | 2010-02-02 | 0.540 | 1,278,426,488 | +1,950,000 | 22.86% | 690,350,304 |
| 2010-02-03 | 2010-02-01 | 0.510 | 1,276,476,488 | +3,110,000 | 22.83% | 651,003,009 |
| 2010-02-02 | 2010-01-29 | 0.500 | 1,273,366,488 | +1,674,000 | 22.77% | 636,683,244 |
| 2010-02-01 | 2010-01-28 | 0.570 | 1,271,692,488 | -1,142,000 | 22.74% | 724,864,718 |
| 2010-01-29 | 2010-01-27 | 0.610 | 1,272,834,488 | -100,000 | 22.76% | 776,429,038 |
| 2010-01-28 | 2010-01-26 | 0.630 | 1,272,934,488 | +726,000 | 22.77% | 801,948,727 |
| 2010-01-27 | 2010-01-25 | 0.650 | 1,272,208,488 | +1,964,000 | 22.75% | 826,935,517 |
| 2010-01-26 | 2010-01-22 | 0.660 | 1,270,244,488 | -1,864,000 | 22.72% | 838,361,362 |
| 2010-01-25 | 2010-01-21 | 0.670 | 1,272,108,488 | -220,000 | 22.75% | 852,312,687 |
| 2010-01-22 | 2010-01-20 | 0.680 | 1,272,328,488 | +5,800,000 | 22.76% | 865,183,372 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,266,528,488 | -30,000 | 22.65% | 861,239,372 |
| 2010-01-20 | 2010-01-18 | 0.670 | 1,266,558,488 | +2,460,000 | 22.65% | 848,594,187 |
| 2010-01-19 | 2010-01-15 | 0.690 | 1,264,098,488 | +1,478,000 | 22.61% | 872,227,957 |
| 2010-01-18 | 2010-01-14 | 0.690 | 1,262,620,488 | -662,000 | 22.58% | 871,208,137 |
| 2010-01-15 | 2010-01-13 | 0.700 | 1,263,282,488 | +850,000 | 22.59% | 884,297,742 |
| 2010-01-14 | 2010-01-12 | 0.720 | 1,262,432,488 | +334,000 | 22.58% | 908,951,391 |
| 2010-01-13 | 2010-01-11 | 0.710 | 1,262,098,488 | +904,000 | 22.57% | 896,089,926 |
| 2010-01-12 | 2010-01-08 | 0.740 | 1,261,194,488 | +1,128,000 | 22.56% | 933,283,921 |
| 2010-01-11 | 2010-01-07 | 0.750 | 1,260,066,488 | -1,200,000 | 22.54% | 945,049,866 |
| 2010-01-08 | 2010-01-06 | 0.750 | 1,261,266,488 | -512,000 | 22.56% | 945,949,866 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,261,778,488 | +1,988,000 | 22.57% | 946,333,866 |
| 2010-01-06 | 2010-01-04 | 0.740 | 1,259,790,488 | +3,820,000 | 22.53% | 932,244,961 |
| 2010-01-05 | 2009-12-31 | 0.740 | 1,255,970,488 | -44,000 | 22.46% | 929,418,161 |
| 2010-01-04 | 2009-12-29 | 0.770 | 1,256,014,488 | -660,000 | 22.46% | 967,131,156 |
| 2009-12-30 | 2009-12-28 | 0.740 | 1,256,674,488 | -142,000 | 22.48% | 929,939,121 |
| 2009-12-29 | 2009-12-24 | 0.670 | 1,256,816,488 | +1,122,000 | 22.48% | 842,067,047 |
| 2009-12-28 | 2009-12-22 | 0.670 | 1,255,694,488 | -406,000 | 22.46% | 841,315,307 |
| 2009-12-23 | 2009-12-21 | 0.670 | 1,256,100,488 | -1,466,000 | 22.47% | 841,587,327 |
| 2009-12-22 | 2009-12-18 | 0.690 | 1,257,566,488 | +61,595,565 | 22.49% | 867,720,877 |
| 2009-12-21 | 2009-12-17 | 0.690 | 1,195,970,923 | -808,000 | 21.39% | 825,219,937 |
| 2009-12-18 | 2009-12-16 | 0.690 | 1,196,778,923 | -2,808,000 | 21.40% | 825,777,457 |
| 2009-12-17 | 2009-12-15 | 0.730 | 1,199,586,923 | +438,931,423 | 21.45% | 875,698,454 |
| 2009-12-16 | 2009-12-14 | 0.750 | 760,655,500 | -82,000 | 13.60% | 570,491,625 |
| 2009-12-15 | 2009-12-11 | 0.770 | 760,737,500 | +6,000 | 13.61% | 585,767,875 |
| 2009-12-14 | 2009-12-10 | 0.760 | 760,731,500 | -1,546,000 | 13.61% | 578,155,940 |
| 2009-12-11 | 2009-12-09 | 0.760 | 762,277,500 | -80,000 | 13.63% | 579,330,900 |
| 2009-12-10 | 2009-12-08 | 0.740 | 762,357,500 | +1,612,000 | 13.63% | 564,144,550 |
| 2009-12-09 | 2009-12-07 | 0.710 | 760,745,500 | -1,564,000 | 13.61% | 540,129,305 |
| 2009-12-08 | 2009-12-04 | 0.710 | 762,309,500 | -402,000 | 13.63% | 541,239,745 |
| 2009-12-07 | 2009-12-03 | 0.720 | 762,711,500 | -2,402,000 | 13.64% | 549,152,280 |
| 2009-12-04 | 2009-12-02 | 0.680 | 765,113,500 | -196,000 | 13.68% | 520,277,180 |
| 2009-12-03 | 2009-12-01 | 0.660 | 765,309,500 | -3,000,000 | 13.69% | 505,104,270 |
| 2009-12-02 | 2009-11-30 | 0.670 | 768,309,500 | -4,590,000 | 13.74% | 514,767,365 |
| 2009-12-01 | 2009-11-27 | 0.640 | 772,899,500 | -2,878,000 | 13.82% | 494,655,680 |
| 2009-11-30 | 2009-11-26 | 0.690 | 775,777,500 | -4,184,000 | 15.06% | 535,286,475 |
| 2009-11-27 | 2009-11-25 | 0.690 | 779,961,500 | -3,056,000 | 15.14% | 538,173,435 |
| 2009-11-26 | 2009-11-24 | 0.680 | 783,017,500 | -4,598,000 | 15.20% | 532,451,900 |
| 2009-11-25 | 2009-11-23 | 0.710 | 787,615,500 | -391,754,000 | 15.29% | 559,207,005 |
| 2009-11-19 | 2009-11-17 | 0.790 | 1,179,369,500 | +320,000 | 22.89% | 931,701,905 |
| 2009-11-18 | 2009-11-16 | 0.800 | 1,179,049,500 | +972,000 | 22.89% | 943,239,600 |
| 2009-11-17 | 2009-11-13 | 0.790 | 1,178,077,500 | +480,000 | 22.87% | 930,681,225 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,177,597,500 | -490,000 | 22.86% | 942,078,000 |
| 2009-11-13 | 2009-11-11 | 0.780 | 1,178,087,500 | -566,000 | 22.87% | 918,908,250 |
| 2009-11-12 | 2009-11-10 | 0.790 | 1,178,653,500 | +1,248,000 | 22.88% | 931,136,265 |
| 2009-11-11 | 2009-11-09 | 0.810 | 1,177,405,500 | +1,504,000 | 22.85% | 953,698,455 |
| 2009-11-10 | 2009-11-06 | 0.790 | 1,175,901,500 | +8,920,000 | 22.83% | 928,962,185 |
| 2009-11-09 | 2009-11-05 | 0.660 | 1,166,981,500 | +1,101,778,000 | 22.65% | 770,207,790 |
| 2009-11-06 | 2009-11-04 | 0.670 | 65,203,500 | +506,000 | 1.27% | 43,686,345 |
| 2009-11-05 | 2009-11-03 | 0.640 | 64,697,500 | +448,000 | 1.26% | 41,406,400 |
| 2009-11-04 | 2009-11-02 | 0.670 | 64,249,500 | +98,000 | 1.25% | 43,047,165 |
| 2009-11-03 | 2009-10-30 | 0.700 | 64,151,500 | +200,000 | 1.25% | 44,906,050 |
| 2009-11-02 | 2009-10-29 | 0.700 | 63,951,500 | +176,000 | 1.24% | 44,766,050 |
| 2009-10-30 | 2009-10-28 | 0.710 | 63,775,500 | -3,300,000 | 1.24% | 45,280,605 |
| 2009-10-29 | 2009-10-27 | 0.720 | 67,075,500 | -5,520,000 | 1.30% | 48,294,360 |
| 2009-10-28 | 2009-10-23 | 0.740 | 72,595,500 | +126,000 | 1.41% | 53,720,670 |
| 2009-10-27 | 2009-10-22 | 0.730 | 72,469,500 | +712,000 | 1.41% | 52,902,735 |
| 2009-10-23 | 2009-10-21 | 0.750 | 71,757,500 | -536,000 | 1.39% | 53,818,125 |
| 2009-10-22 | 2009-10-20 | 0.760 | 72,293,500 | +1,000,000 | 1.40% | 54,943,060 |
| 2009-10-21 | 2009-10-19 | 0.750 | 71,293,500 | +1,240,000 | 1.38% | 53,470,125 |
| 2009-10-20 | 2009-10-16 | 0.760 | 70,053,500 | +1,500,000 | 1.36% | 53,240,660 |
| 2009-10-19 | 2009-10-15 | 0.740 | 68,553,500 | +2,806,000 | 1.33% | 50,729,590 |
| 2009-10-16 | 2009-10-14 | 0.740 | 65,747,500 | +1,578,000 | 1.28% | 48,653,150 |
| 2009-10-15 | 2009-10-13 | 0.740 | 64,169,500 | +1,308,000 | 1.25% | 47,485,430 |
| 2009-10-14 | 2009-10-12 | 0.740 | 62,861,500 | +2,026,000 | 1.22% | 46,517,510 |
| 2009-10-13 | 2009-10-09 | 0.780 | 60,835,500 | +418,000 | 1.18% | 47,451,690 |
| 2009-10-09 | 2009-10-07 | 0.760 | 60,417,500 | +1,184,000 | 1.17% | 45,917,300 |
| 2009-10-08 | 2009-10-06 | 0.770 | 59,233,500 | -498,000 | 1.15% | 45,609,795 |
| 2009-10-07 | 2009-10-05 | 0.700 | 59,731,500 | +588,000 | 1.16% | 41,812,050 |
| 2009-10-06 | 2009-10-02 | 0.670 | 59,143,500 | +1,350,000 | 1.15% | 39,626,145 |
| 2009-10-05 | 2009-09-30 | 0.700 | 57,793,500 | +480,000 | 1.12% | 40,455,450 |
| 2009-10-02 | 2009-09-29 | 0.750 | 57,313,500 | -974,000 | 1.11% | 42,985,125 |
| 2009-09-30 | 2009-09-28 | 0.790 | 58,287,500 | -4,968,000 | 1.13% | 46,047,125 |
| 2009-09-29 | 2009-09-25 | 0.840 | 63,255,500 | +242,000 | 1.23% | 53,134,620 |
| 2009-09-28 | 2009-09-24 | 0.850 | 63,013,500 | +852,000 | 1.22% | 53,561,475 |
| 2009-09-25 | 2009-09-23 | 0.870 | 62,161,500 | +964,000 | 1.21% | 54,080,505 |
| 2009-09-24 | 2009-09-22 | 0.860 | 61,197,500 | +510,000 | 1.19% | 52,629,850 |
| 2009-09-23 | 2009-09-21 | 0.870 | 60,687,500 | +128,000 | 1.18% | 52,798,125 |
| 2009-09-22 | 2009-09-18 | 0.890 | 60,559,500 | -2,512,000 | 1.18% | 53,897,955 |
| 2009-09-21 | 2009-09-17 | 0.920 | 63,071,500 | +1,990,000 | 1.22% | 58,025,780 |
| 2009-09-18 | 2009-09-16 | 0.900 | 61,081,500 | -864,000 | 1.19% | 54,973,350 |
| 2009-09-16 | 2009-09-14 | 0.920 | 61,945,500 | +426,000 | 1.20% | 56,989,860 |
| 2009-09-15 | 2009-09-11 | 0.940 | 61,519,500 | -276,000 | 1.19% | 57,828,330 |
| 2009-09-14 | 2009-09-10 | 0.950 | 61,795,500 | +498,000 | 1.20% | 58,705,725 |
| 2009-09-11 | 2009-09-09 | 0.880 | 61,297,500 | +300,000 | 1.19% | 53,941,800 |
| 2009-09-10 | 2009-09-08 | 0.880 | 60,997,500 | +284,000 | 1.18% | 53,677,800 |
| 2009-09-09 | 2009-09-07 | 0.900 | 60,713,500 | +278,000 | 1.18% | 54,642,150 |
| 2009-09-08 | 2009-09-04 | 0.910 | 60,435,500 | +300,000 | 1.17% | 54,996,305 |
| 2009-09-07 | 2009-09-03 | 0.870 | 60,135,500 | +2,478,000 | 1.17% | 52,317,885 |
| 2009-09-04 | 2009-09-02 | 0.830 | 57,657,500 | +996,000 | 1.12% | 47,855,725 |
| 2009-09-03 | 2009-09-01 | 0.880 | 56,661,500 | +36,000 | 1.10% | 49,862,120 |
| 2009-09-02 | 2009-08-31 | 0.860 | 56,625,500 | -24,000 | 1.10% | 48,697,930 |
| 2009-09-01 | 2009-08-28 | 0.920 | 56,649,500 | +812,000 | 1.10% | 52,117,540 |
| 2009-08-31 | 2009-08-27 | 0.960 | 55,837,500 | +146,000 | 1.08% | 53,604,000 |
| 2009-08-28 | 2009-08-26 | 0.970 | 55,691,500 | -650,000 | 1.08% | 54,020,755 |
| 2009-08-27 | 2009-08-25 | 0.980 | 56,341,500 | -190,000 | 1.09% | 55,214,670 |
| 2009-08-26 | 2009-08-24 | 0.990 | 56,531,500 | -112,000 | 1.10% | 55,966,185 |
| 2009-08-25 | 2009-08-21 | 0.960 | 56,643,500 | +288,000 | 1.10% | 54,377,760 |
| 2009-08-24 | 2009-08-20 | 0.970 | 56,355,500 | -560,000 | 1.09% | 54,664,835 |
| 2009-08-21 | 2009-08-19 | 0.910 | 56,915,500 | -1,890,000 | 1.10% | 51,793,105 |
| 2009-08-20 | 2009-08-18 | 0.960 | 58,805,500 | +12,000 | 1.14% | 56,453,280 |
| 2009-08-19 | 2009-08-17 | 0.970 | 58,793,500 | -3,224,000 | 1.14% | 57,029,695 |
| 2009-08-18 | 2009-08-14 | 1.090 | 62,017,500 | -5,546,000 | 1.20% | 67,599,075 |
| 2009-08-17 | 2009-08-13 | 1.090 | 67,563,500 | +316,000 | 1.31% | 73,644,215 |
| 2009-08-14 | 2009-08-12 | 1.050 | 67,247,500 | +1,704,000 | 1.31% | 70,609,875 |
| 2009-08-13 | 2009-08-11 | 1.040 | 65,543,500 | +108,000 | 1.27% | 68,165,240 |
| 2009-08-12 | 2009-08-10 | 1.050 | 65,435,500 | +2,830,000 | 1.27% | 68,707,275 |
| 2009-08-11 | 2009-08-07 | 0.940 | 62,605,500 | +1,158,000 | 1.22% | 58,849,170 |
| 2009-08-10 | 2009-08-06 | 1.050 | 61,447,500 | +90,000 | 1.19% | 64,519,875 |
| 2009-08-07 | 2009-08-05 | 1.110 | 61,357,500 | +854,000 | 1.19% | 68,106,825 |
| 2009-08-06 | 2009-08-04 | 1.160 | 60,503,500 | +178,000 | 1.17% | 70,184,060 |
| 2009-08-05 | 2009-08-03 | 1.190 | 60,325,500 | -3,486,000 | 1.17% | 71,787,345 |
| 2009-08-04 | 2009-07-31 | 1.120 | 63,811,500 | +82,000 | 1.24% | 71,468,880 |
| 2009-08-03 | 2009-07-30 | 0.980 | 63,729,500 | -866,000 | 1.24% | 62,454,910 |
| 2009-07-31 | 2009-07-29 | 0.980 | 64,595,500 | +576,000 | 1.25% | 63,303,590 |
| 2009-07-30 | 2009-07-28 | 0.870 | 64,019,500 | -160,000 | 1.24% | 55,696,965 |
| 2009-07-29 | 2009-07-27 | 0.870 | 64,179,500 | +656,000 | 1.25% | 55,836,165 |
| 2009-07-28 | 2009-07-24 | 0.880 | 63,523,500 | +286,000 | 1.23% | 55,900,680 |
| 2009-07-27 | 2009-07-23 | 0.880 | 63,237,500 | -10,000 | 1.23% | 55,649,000 |
| 2009-07-24 | 2009-07-22 | 0.860 | 63,247,500 | +764,000 | 1.23% | 54,392,850 |
| 2009-07-23 | 2009-07-21 | 0.780 | 62,483,500 | +378,000 | 1.21% | 48,737,130 |
| 2009-07-22 | 2009-07-20 | 0.800 | 62,105,500 | +1,142,000 | 1.21% | 49,684,400 |
| 2009-07-21 | 2009-07-17 | 0.780 | 60,963,500 | +44,000 | 1.18% | 47,551,530 |
| 2009-07-20 | 2009-07-16 | 0.790 | 60,919,500 | +414,000 | 1.18% | 48,126,405 |
| 2009-07-17 | 2009-07-15 | 0.820 | 60,505,500 | -218,000 | 1.17% | 49,614,510 |
| 2009-07-16 | 2009-07-14 | 0.790 | 60,723,500 | +4,344,000 | 1.18% | 47,971,565 |
| 2009-07-15 | 2009-07-13 | 0.660 | 56,379,500 | +1,638,000 | 1.09% | 37,210,470 |
| 2009-07-14 | 2009-07-10 | 0.660 | 54,741,500 | +760,000 | 1.06% | 36,129,390 |
| 2009-07-13 | 2009-07-09 | 0.660 | 53,981,500 | -300,000 | 1.05% | 35,627,790 |
| 2009-07-09 | 2009-07-07 | 0.630 | 54,281,500 | +42,000 | 1.05% | 34,197,345 |
| 2009-07-08 | 2009-07-06 | 0.620 | 54,239,500 | +1,046,000 | 1.05% | 33,628,490 |
| 2009-07-07 | 2009-07-03 | 0.620 | 53,193,500 | -20,000 | 1.03% | 32,979,970 |
| 2009-07-06 | 2009-07-02 | 0.600 | 53,213,500 | +4,000 | 1.03% | 31,928,100 |
| 2009-07-03 | 2009-06-30 | 0.620 | 53,209,500 | -100,000 | 1.03% | 32,989,890 |
| 2009-07-02 | 2009-06-29 | 0.650 | 53,309,500 | +240,000 | 1.03% | 34,651,175 |
| 2009-06-30 | 2009-06-26 | 0.650 | 53,069,500 | -1,704,000 | 1.03% | 34,495,175 |
| 2009-06-29 | 2009-06-25 | 0.650 | 54,773,500 | +1,250,000 | 1.06% | 35,602,775 |
| 2009-06-26 | 2009-06-24 | 0.640 | 53,523,500 | -218,000 | 1.04% | 34,255,040 |
| 2009-06-25 | 2009-06-23 | 0.600 | 53,741,500 | -876,000 | 1.04% | 32,244,900 |
| 2009-06-24 | 2009-06-22 | 0.600 | 54,617,500 | -664,000 | 1.06% | 32,770,500 |
| 2009-06-23 | 2009-06-19 | 0.610 | 55,281,500 | -83,000 | 1.07% | 33,721,715 |
| 2009-06-22 | 2009-06-18 | 0.610 | 55,364,500 | -420,000 | 1.07% | 33,772,345 |
| 2009-06-19 | 2009-06-17 | 0.590 | 55,784,500 | +880,000 | 1.08% | 32,912,855 |
| 2009-06-18 | 2009-06-16 | 0.590 | 54,904,500 | -3,702,000 | 1.07% | 32,393,655 |
| 2009-06-17 | 2009-06-15 | 0.620 | 58,606,500 | -1,000,000 | 1.14% | 36,336,030 |
| 2009-06-16 | 2009-06-12 | 0.630 | 59,606,500 | +402,000 | 1.16% | 37,552,095 |
| 2009-06-15 | 2009-06-11 | 0.650 | 59,204,500 | -540,000 | 1.15% | 38,482,925 |
| 2009-06-12 | 2009-06-10 | 0.650 | 59,744,500 | -800,000 | 1.16% | 38,833,925 |
| 2009-06-11 | 2009-06-09 | 0.650 | 60,544,500 | -270,000 | 1.18% | 39,353,925 |
| 2009-06-10 | 2009-06-08 | 0.670 | 60,814,500 | -270,000 | 1.18% | 40,745,715 |
| 2009-06-09 | 2009-06-05 | 0.630 | 61,084,500 | -2,340,000 | 1.19% | 38,483,235 |
| 2009-06-08 | 2009-06-04 | 0.620 | 63,424,500 | -3,742,000 | 1.23% | 39,323,190 |
| 2009-06-05 | 2009-06-03 | 0.650 | 67,166,500 | -9,650,000 | 1.30% | 43,658,225 |
| 2009-06-04 | 2009-06-02 | 0.590 | 76,816,500 | +2,134,000 | 1.49% | 45,321,735 |
| 2009-06-03 | 2009-06-01 | 0.610 | 74,682,500 | -320,000 | 1.45% | 45,556,325 |
| 2009-06-02 | 2009-05-29 | 0.600 | 75,002,500 | -160,000 | 1.46% | 45,001,500 |
| 2009-06-01 | 2009-05-27 | 0.620 | 75,162,500 | -404,000 | 1.46% | 46,600,750 |
| 2009-05-29 | 2009-05-26 | 0.590 | 75,566,500 | +240,000 | 1.47% | 44,584,235 |
| 2009-05-27 | 2009-05-25 | 0.590 | 75,326,500 | +160,000 | 1.46% | 44,442,635 |
| 2009-05-26 | 2009-05-22 | 0.580 | 75,166,500 | +338,000 | 1.46% | 43,596,570 |
| 2009-05-25 | 2009-05-21 | 0.600 | 74,828,500 | -302,000 | 1.45% | 44,897,100 |
| 2009-05-22 | 2009-05-20 | 0.600 | 75,130,500 | +218,000 | 1.46% | 45,078,300 |
| 2009-05-21 | 2009-05-19 | 0.610 | 74,912,500 | +240,000 | 1.45% | 45,696,625 |
| 2009-05-20 | 2009-05-18 | 0.610 | 74,672,500 | -830,000 | 1.45% | 45,550,225 |
| 2009-05-19 | 2009-05-15 | 0.590 | 75,502,500 | +282,000 | 1.47% | 44,546,475 |
| 2009-05-18 | 2009-05-14 | 0.580 | 75,220,500 | +218,000 | 1.46% | 43,627,890 |
| 2009-05-15 | 2009-05-13 | 0.600 | 75,002,500 | -66,000 | 1.46% | 45,001,500 |
| 2009-05-14 | 2009-05-12 | 0.610 | 75,068,500 | +230,000 | 1.46% | 45,791,785 |
| 2009-05-13 | 2009-05-11 | 0.620 | 74,838,500 | +2,226,000 | 1.45% | 46,399,870 |
| 2009-05-12 | 2009-05-08 | 0.590 | 72,612,500 | -1,644,000 | 1.41% | 42,841,375 |
| 2009-05-11 | 2009-05-07 | 0.540 | 74,256,500 | +1,012,000 | 1.44% | 40,098,510 |
| 2009-05-08 | 2009-05-06 | 0.520 | 73,244,500 | +70,000 | 1.42% | 38,087,140 |
| 2009-05-07 | 2009-05-05 | 0.500 | 73,174,500 | -352,000 | 1.42% | 36,587,250 |
| 2009-05-06 | 2009-05-04 | 0.500 | 73,526,500 | +308,000 | 1.43% | 36,763,250 |
| 2009-05-05 | 2009-04-30 | 0.500 | 73,218,500 | +62,000 | 1.42% | 36,609,250 |
| 2009-05-04 | 2009-04-29 | 0.465 | 73,156,500 | -4,582,000 | 1.42% | 34,017,772 |
| 2009-04-30 | 2009-04-28 | 0.455 | 77,738,500 | -2,344,000 | 1.51% | 35,371,018 |
| 2009-04-29 | 2009-04-27 | 0.530 | 80,082,500 | +1,230,000 | 1.55% | 42,443,725 |
| 2009-04-24 | 2009-04-22 | 0.550 | 78,852,500 | +5,950,000 | 1.53% | 43,368,875 |
| 2009-04-23 | 2009-04-21 | 0.570 | 72,902,500 | -5,702,000 | 1.42% | 41,554,425 |
| 2009-04-22 | 2009-04-20 | 0.495 | 78,604,500 | +2,218,000 | 1.53% | 38,909,228 |
| 2009-04-21 | 2009-04-17 | 0.405 | 76,386,500 | -1,672,000 | 1.48% | 30,936,533 |
| 2009-04-20 | 2009-04-16 | 0.355 | 78,058,500 | -1,368,000 | 1.52% | 27,710,768 |
| 2009-04-17 | 2009-04-15 | 0.315 | 79,426,500 | -2,226,000 | 1.54% | 25,019,348 |
| 2009-04-16 | 2009-04-14 | 0.290 | 81,652,500 | +3,012,000 | 1.58% | 23,679,225 |
| 2009-04-15 | 2009-04-09 | 0.270 | 78,640,500 | +466,000 | 1.53% | 21,232,935 |
| 2009-04-14 | 2009-04-08 | 0.265 | 78,174,500 | +3,694,000 | 1.52% | 20,716,242 |
| 2009-04-09 | 2009-04-07 | 0.249 | 74,480,500 | +2,216,000 | 1.45% | 18,545,644 |
| 2009-04-08 | 2009-04-06 | 0.242 | 72,264,500 | +1,418,000 | 1.40% | 17,488,009 |
| 2009-04-07 | 2009-04-03 | 0.242 | 70,846,500 | +86,000 | 1.38% | 17,144,853 |
| 2009-04-03 | 2009-04-01 | 0.227 | 70,760,500 | +352,000 | 1.37% | 16,062,634 |
| 2009-04-02 | 2009-03-31 | 0.220 | 70,408,500 | -270,000 | 1.37% | 15,489,870 |
| 2009-04-01 | 2009-03-30 | 0.219 | 70,678,500 | -1,184,000 | 1.37% | 15,478,592 |
| 2009-03-31 | 2009-03-27 | 0.227 | 71,862,500 | -70,000 | 1.39% | 16,312,788 |
| 2009-03-30 | 2009-03-26 | 0.213 | 71,932,500 | -30,000 | 1.40% | 15,321,622 |
| 2009-03-26 | 2009-03-24 | 0.208 | 71,962,500 | -5,000,000 | 1.40% | 14,968,200 |
| 2009-03-25 | 2009-03-23 | 0.209 | 76,962,500 | +80,000 | 1.49% | 16,085,162 |
| 2009-03-23 | 2009-03-19 | 0.203 | 76,882,500 | -2,000,000 | 1.49% | 15,607,148 |
| 2009-03-18 | 2009-03-16 | 0.198 | 78,882,500 | -100,000 | 1.53% | 15,618,735 |
| 2009-03-17 | 2009-03-13 | 0.203 | 78,982,500 | -2,200,000 | 1.53% | 16,033,448 |
| 2009-03-09 | 2009-03-05 | 0.210 | 81,182,500 | -2,000 | 1.58% | 17,048,325 |
| 2009-03-05 | 2009-03-03 | 0.207 | 81,184,500 | -15,052,000 | 1.58% | 16,805,192 |
| 2009-02-27 | 2009-02-25 | 0.212 | 96,236,500 | -52,000 | 1.87% | 20,402,138 |
| 2009-02-24 | 2009-02-20 | 0.209 | 96,288,500 | +102,000 | 1.87% | 20,124,296 |
| 2009-02-23 | 2009-02-19 | 0.213 | 96,186,500 | +72,000 | 1.87% | 20,487,724 |
| 2009-02-20 | 2009-02-18 | 0.210 | 96,114,500 | +148,000 | 1.87% | 20,184,045 |
| 2009-02-19 | 2009-02-17 | 0.217 | 95,966,500 | +482,000 | 1.86% | 20,824,730 |
| 2009-02-18 | 2009-02-16 | 0.224 | 95,484,500 | +1,868,000 | 1.85% | 21,388,528 |
| 2009-02-17 | 2009-02-13 | 0.230 | 93,616,500 | +20,000 | 1.82% | 21,531,795 |
| 2009-02-16 | 2009-02-12 | 0.238 | 93,596,500 | +1,620,000 | 1.82% | 22,275,967 |
| 2009-02-13 | 2009-02-11 | 0.216 | 91,976,500 | +492,000 | 1.79% | 19,866,924 |
| 2009-02-11 | 2009-02-09 | 0.217 | 91,484,500 | +92,000 | 1.78% | 19,852,136 |
| 2009-02-10 | 2009-02-06 | 0.212 | 91,392,500 | +68,000 | 1.77% | 19,375,210 |
| 2009-02-03 | 2009-01-30 | 0.215 | 91,324,500 | +500,000 | 1.77% | 19,634,768 |
| 2009-01-30 | 2009-01-23 | 0.211 | 90,824,500 | +200,000 | 1.76% | 19,163,970 |
| 2009-01-19 | 2009-01-15 | 0.207 | 90,624,500 | -212,000 | 1.76% | 18,759,272 |
| 2009-01-16 | 2009-01-14 | 0.208 | 90,836,500 | -22,000 | 1.76% | 18,893,992 |
| 2009-01-15 | 2009-01-13 | 0.209 | 90,858,500 | +6,000 | 1.76% | 18,989,426 |
| 2009-01-12 | 2009-01-08 | 0.223 | 90,852,500 | +290,000 | 1.76% | 20,260,108 |
| 2009-01-09 | 2009-01-07 | 0.230 | 90,562,500 | -100,000 | 1.76% | 20,829,375 |
| 2009-01-08 | 2009-01-06 | 0.225 | 90,662,500 | +292,000 | 1.76% | 20,399,062 |
| 2009-01-07 | 2009-01-05 | 0.231 | 90,370,500 | -130,000 | 1.75% | 20,875,586 |
| 2009-01-05 | 2008-12-31 | 0.218 | 90,500,500 | +4,000 | 1.76% | 19,729,109 |
| 2009-01-02 | 2008-12-29 | 0.210 | 90,496,500 | +60,000 | 1.76% | 19,004,265 |
| 2008-12-30 | 2008-12-24 | 0.212 | 90,436,500 | +6,000 | 1.76% | 19,172,538 |
| 2008-12-23 | 2008-12-19 | 0.217 | 90,430,500 | -8,000 | 1.76% | 19,623,418 |
| 2008-12-17 | 2008-12-15 | 0.216 | 90,438,500 | +20,000 | 1.76% | 19,534,716 |
| 2008-12-16 | 2008-12-12 | 0.218 | 90,418,500 | +400,000 | 1.76% | 19,711,233 |
| 2008-12-15 | 2008-12-11 | 0.236 | 90,018,500 | -102,000 | 1.75% | 21,244,366 |
| 2008-12-12 | 2008-12-10 | 0.229 | 90,120,500 | -316,000 | 1.75% | 20,637,594 |
| 2008-12-11 | 2008-12-09 | 0.230 | 90,436,500 | -50,000 | 1.76% | 20,800,395 |
| 2008-12-09 | 2008-12-05 | 0.227 | 90,486,500 | +12,000 | 1.76% | 20,540,436 |
| 2008-12-04 | 2008-12-02 | 0.220 | 90,474,500 | +60,000 | 1.76% | 19,904,390 |
| 2008-12-03 | 2008-12-01 | 0.222 | 90,414,500 | +30,000 | 1.76% | 20,072,019 |
| 2008-12-02 | 2008-11-28 | 0.214 | 90,384,500 | -110,000 | 1.75% | 19,342,283 |
| 2008-12-01 | 2008-11-27 | 0.204 | 90,494,500 | -5,926,000 | 1.76% | 18,460,878 |
| 2008-11-28 | 2008-11-26 | 0.212 | 96,420,500 | -14,000 | 1.87% | 20,441,146 |
| 2008-11-27 | 2008-11-25 | 0.224 | 96,434,500 | +1,808,000 | 1.87% | 21,601,328 |
| 2008-11-21 | 2008-11-19 | 0.249 | 94,626,500 | +300,000 | 1.84% | 23,561,998 |
| 2008-11-20 | 2008-11-18 | 0.229 | 94,326,500 | -868,000 | 1.83% | 21,600,768 |
| 2008-11-18 | 2008-11-14 | 0.260 | 95,194,500 | +4,114,000 | 1.85% | 24,750,570 |
| 2008-11-17 | 2008-11-13 | 0.191 | 91,080,500 | +132,000 | 1.77% | 17,396,376 |
| 2008-11-14 | 2008-11-12 | 0.182 | 90,948,500 | +118,000 | 1.77% | 16,552,627 |
| 2008-11-13 | 2008-11-11 | 0.174 | 90,830,500 | -14,000 | 1.76% | 15,804,507 |
| 2008-11-12 | 2008-11-10 | 0.165 | 90,844,500 | -8,000 | 1.76% | 14,989,342 |
| 2008-11-11 | 2008-11-07 | 0.157 | 90,852,500 | +346,000 | 1.76% | 14,263,842 |
| 2008-11-10 | 2008-11-06 | 0.150 | 90,506,500 | +132,000 | 1.76% | 13,575,975 |
| 2008-11-07 | 2008-11-05 | 0.158 | 90,374,500 | +712,000 | 1.75% | 14,279,171 |
| 2008-11-04 | 2008-10-31 | 0.132 | 89,662,500 | -130,000 | 1.74% | 11,835,450 |
| 2008-11-03 | 2008-10-30 | 0.129 | 89,792,500 | +400,000 | 1.74% | 11,583,232 |
| 2008-10-31 | 2008-10-29 | 0.123 | 89,392,500 | -550,000 | 1.74% | 10,995,278 |
| 2008-10-29 | 2008-10-27 | 0.118 | 89,942,500 | -6,000 | 1.75% | 10,613,215 |
| 2008-10-28 | 2008-10-24 | 0.161 | 89,948,500 | +20,000 | 1.75% | 14,481,708 |
| 2008-10-27 | 2008-10-23 | 0.177 | 89,928,500 | +1,454,000 | 1.75% | 15,917,344 |
| 2008-10-24 | 2008-10-22 | 0.183 | 88,474,500 | +6,634,000 | 1.72% | 16,190,834 |
| 2008-10-15 | 2008-10-13 | 0.183 | 81,840,500 | +456,000 | 1.59% | 14,976,812 |
| 2008-10-14 | 2008-10-10 | 0.204 | 81,384,500 | +1,698,000 | 1.58% | 16,602,438 |
| 2008-10-13 | 2008-10-09 | 0.220 | 79,686,500 | +176,000 | 1.55% | 17,531,030 |
| 2008-09-25 | 2008-09-23 | 0.243 | 79,510,500 | +490,000 | 1.54% | 19,321,052 |
| 2008-09-24 | 2008-09-22 | 0.249 | 79,020,500 | -100,000 | 1.53% | 19,676,104 |
| 2008-09-19 | 2008-09-17 | 0.250 | 79,120,500 | +412,000 | 1.54% | 19,780,125 |
| 2008-09-18 | 2008-09-16 | 0.249 | 78,708,500 | +100,000 | 1.53% | 19,598,416 |
| 2008-09-16 | 2008-09-11 | 0.270 | 78,608,500 | -7,988,000 | 1.53% | 21,224,295 |
| 2008-09-12 | 2008-09-10 | 0.285 | 86,596,500 | +1,104,000 | 1.68% | 24,680,002 |
| 2008-09-11 | 2008-09-09 | 0.290 | 85,492,500 | +104,000 | 1.66% | 24,792,825 |
| 2008-09-10 | 2008-09-08 | 0.295 | 85,388,500 | -810,000 | 1.66% | 25,189,608 |
| 2008-09-08 | 2008-09-04 | 0.295 | 86,198,500 | -892,000 | 1.67% | 25,428,558 |
| 2008-09-04 | 2008-09-02 | 0.290 | 87,090,500 | -950,000 | 1.69% | 25,256,245 |
| 2008-09-03 | 2008-09-01 | 0.295 | 88,040,500 | +10,000 | 1.71% | 25,971,948 |
| 2008-09-02 | 2008-08-29 | 0.300 | 88,030,500 | -216,000 | 1.71% | 26,409,150 |
| 2008-09-01 | 2008-08-28 | 0.310 | 88,246,500 | -1,230,000 | 1.71% | 27,356,415 |
| 2008-08-29 | 2008-08-27 | 0.350 | 89,476,500 | +1,040,000 | 1.74% | 31,316,775 |
| 2008-08-28 | 2008-08-26 | 0.365 | 88,436,500 | +3,808,000 | 1.72% | 32,279,322 |
| 2008-08-26 | 2008-08-21 | 0.290 | 84,628,500 | +3,165,000 | 1.64% | 24,542,265 |
| 2008-08-25 | 2008-08-20 | 0.290 | 81,463,500 | +842,000 | 1.58% | 23,624,415 |
| 2008-08-21 | 2008-08-19 | 0.290 | 80,621,500 | -438,000 | 1.56% | 23,380,235 |
| 2008-08-20 | 2008-08-18 | 0.295 | 81,059,500 | +218,000 | 1.57% | 23,912,552 |
| 2008-08-19 | 2008-08-15 | 0.295 | 80,841,500 | +600,000 | 1.57% | 23,848,242 |
| 2008-08-18 | 2008-08-14 | 0.295 | 80,241,500 | -312,000 | 1.56% | 23,671,242 |
| 2008-08-15 | 2008-08-13 | 0.285 | 80,553,500 | +320,000 | 1.56% | 22,957,747 |
| 2008-08-14 | 2008-08-12 | 0.285 | 80,233,500 | +1,008,000 | 1.56% | 22,866,547 |
| 2008-08-13 | 2008-08-11 | 0.290 | 79,225,500 | +164,000 | 1.54% | 22,975,395 |
| 2008-08-12 | 2008-08-08 | 0.285 | 79,061,500 | +146,000 | 1.53% | 22,532,527 |
| 2008-08-11 | 2008-08-07 | 0.285 | 78,915,500 | +900,000 | 1.53% | 22,490,917 |
| 2008-08-08 | 2008-08-05 | 0.280 | 78,015,500 | -16,000 | 1.51% | 21,844,340 |
| 2008-08-07 | 2008-08-04 | 0.280 | 78,031,500 | +2,000 | 1.51% | 21,848,820 |
| 2008-08-04 | 2008-07-31 | 0.280 | 78,029,500 | +2,692,000 | 1.51% | 21,848,260 |
| 2008-07-31 | 2008-07-29 | 0.280 | 75,337,500 | +1,634,000 | 1.46% | 21,094,500 |
| 2008-07-30 | 2008-07-28 | 0.285 | 73,703,500 | +280,000 | 1.43% | 21,005,498 |
| 2008-07-29 | 2008-07-25 | 0.290 | 73,423,500 | +3,188,000 | 1.43% | 21,292,815 |
| 2008-07-28 | 2008-07-24 | 0.290 | 70,235,500 | +9,640,000 | 1.36% | 20,368,295 |
| 2008-07-25 | 2008-07-23 | 0.280 | 60,595,500 | +6,170,000 | 1.18% | 16,966,740 |
| 2008-07-22 | 2008-07-18 | 0.275 | 54,425,500 | +1,180,000 | 1.06% | 14,967,013 |
| 2008-07-17 | 2008-07-15 | 0.280 | 53,245,500 | +800,000 | 1.03% | 14,908,740 |
| 2008-07-15 | 2008-07-11 | 0.300 | 52,445,500 | +1,702,000 | 1.02% | 15,733,650 |
| 2008-07-14 | 2008-07-10 | 0.280 | 50,743,500 | +200,000 | 0.98% | 14,208,180 |
| 2008-07-11 | 2008-07-09 | 0.280 | 50,543,500 | +928,000 | 0.98% | 14,152,180 |
| 2008-07-10 | 2008-07-08 | 0.280 | 49,615,500 | +2,000 | 0.96% | 13,892,340 |
| 2008-07-09 | 2008-07-07 | 0.280 | 49,613,500 | +600,000 | 0.96% | 13,891,780 |
| 2008-07-04 | 2008-07-02 | 0.275 | 49,013,500 | -290,000 | 0.95% | 13,478,713 |
| 2008-06-30 | 2008-06-26 | 0.295 | 49,303,500 | +40,000 | 0.96% | 14,544,532 |
| 2008-06-27 | 2008-06-25 | 0.280 | 49,263,500 | +20,000 | 0.96% | 13,793,780 |
| 2008-06-25 | 2008-06-23 | 0.285 | 49,243,500 | -372,000 | 0.96% | 14,034,397 |
| 2008-06-24 | 2008-06-20 | 0.295 | 49,615,500 | +4,308,000 | 0.96% | 14,636,572 |
| 2008-06-23 | 2008-06-19 | 0.305 | 45,307,500 | +60,000 | 0.88% | 13,818,788 |
| 2008-06-20 | 2008-06-18 | 0.305 | 45,247,500 | -98,000 | 0.88% | 13,800,488 |
| 2008-06-19 | 2008-06-17 | 0.290 | 45,345,500 | +100,000 | 0.88% | 13,150,195 |
| 2008-06-18 | 2008-06-16 | 0.280 | 45,245,500 | -90,000 | 0.88% | 12,668,740 |
| 2008-06-16 | 2008-06-12 | 0.280 | 45,335,500 | +128,000 | 0.88% | 12,693,940 |
| 2008-06-13 | 2008-06-11 | 0.285 | 45,207,500 | +1,330,000 | 0.88% | 12,884,137 |
| 2008-06-12 | 2008-06-10 | 0.290 | 43,877,500 | -4,752,000 | 0.85% | 12,724,475 |
| 2008-06-11 | 2008-06-06 | 0.305 | 48,629,500 | -4,280,000 | 0.94% | 14,831,998 |
| 2008-06-06 | 2008-06-04 | 0.310 | 52,909,500 | -4,286,000 | 1.03% | 16,401,945 |
| 2008-06-05 | 2008-06-03 | 0.320 | 57,195,500 | -36,714,000 | 1.11% | 18,302,560 |
| 2008-06-04 | 2008-06-02 | 0.310 | 93,909,500 | +960,000 | 1.82% | 29,111,945 |
| 2008-06-03 | 2008-05-30 | 0.340 | 92,949,500 | -29,402,000 | 1.80% | 31,602,830 |
| 2008-06-02 | 2008-05-29 | 0.355 | 122,351,500 | -22,100,000 | 2.37% | 43,434,782 |
| 2008-05-30 | 2008-05-28 | 0.355 | 144,451,500 | +284,000 | 2.80% | 51,280,282 |
| 2008-05-29 | 2008-05-27 | 0.390 | 144,167,500 | +2,830,000 | 2.80% | 56,225,325 |
| 2008-05-28 | 2008-05-26 | 0.400 | 141,337,500 | -5,946,000 | 2.74% | 56,535,000 |
| 2008-05-27 | 2008-05-23 | 0.370 | 147,283,500 | -28,198,000 | 2.86% | 54,494,895 |
| 2008-05-26 | 2008-05-22 | 0.250 | 175,481,500 | -42,480,000 | 3.41% | 43,870,375 |
| 2008-05-23 | 2008-05-21 | 0.265 | 217,961,500 | -32,924,000 | 4.23% | 57,759,798 |
| 2008-05-22 | 2008-05-20 | 0.285 | 250,885,500 | -80,568,000 | 4.87% | 71,502,368 |
| 2008-05-21 | 2008-05-19 | 0.345 | 331,453,500 | -21,100,000 | 6.43% | 114,351,457 |
| 2008-05-20 | 2008-05-16 | 0.380 | 352,553,500 | -23,186,000 | 6.84% | 133,970,330 |
| 2008-05-19 | 2008-05-15 | 0.385 | 375,739,500 | -11,000,000 | 7.29% | 144,659,708 |
| 2008-05-16 | 2008-05-14 | 0.385 | 386,739,500 | -17,950,000 | 7.51% | 148,894,708 |
| 2008-05-15 | 2008-05-13 | 0.385 | 404,689,500 | +87,338,000 | 7.86% | 155,805,458 |
| 2008-05-14 | 2008-05-09 | 0.410 | 317,351,500 | -9,226,000 | 6.16% | 130,114,115 |
| 2008-05-13 | 2008-05-08 | 0.430 | 326,577,500 | -12,700,000 | 6.34% | 140,428,325 |
| 2008-05-09 | 2008-05-07 | 0.415 | 339,277,500 | -12,420,000 | 6.59% | 140,800,162 |
| 2008-05-08 | 2008-05-06 | 0.470 | 351,697,500 | -27,400,000 | 6.83% | 165,297,825 |
| 2008-05-07 | 2008-05-05 | 0.480 | 379,097,500 | -9,640,000 | 7.36% | 181,966,800 |
| 2008-05-06 | 2008-05-02 | 0.495 | 388,737,500 | -12,464,000 | 7.55% | 192,425,062 |
| 2008-05-05 | 2008-04-30 | 0.485 | 401,201,500 | -4,470,000 | 7.79% | 194,582,728 |
| 2008-05-02 | 2008-04-29 | 0.470 | 405,671,500 | -4,044,000 | 7.87% | 190,665,605 |
| 2008-04-30 | 2008-04-28 | 0.500 | 409,715,500 | -2,606,000 | 7.95% | 204,857,750 |
| 2008-04-29 | 2008-04-25 | 0.510 | 412,321,500 | -10,520,000 | 8.00% | 210,283,965 |
| 2008-04-28 | 2008-04-24 | 0.540 | 422,841,500 | -4,940,000 | 8.21% | 228,334,410 |
| 2008-04-25 | 2008-04-23 | 0.550 | 427,781,500 | -6,050,000 | 8.30% | 235,279,825 |
| 2008-04-24 | 2008-04-22 | 0.530 | 433,831,500 | -2,250,000 | 8.42% | 229,930,695 |
| 2008-04-23 | 2008-04-21 | 0.560 | 436,081,500 | -2,750,000 | 8.46% | 244,205,640 |
| 2008-04-22 | 2008-04-18 | 0.570 | 438,831,500 | -950,000 | 8.52% | 250,133,955 |
| 2008-04-21 | 2008-04-17 | 0.590 | 439,781,500 | -1,150,000 | 8.54% | 259,471,085 |
| 2008-04-18 | 2008-04-16 | 0.580 | 440,931,500 | -1,504,000 | 8.56% | 255,740,270 |
| 2008-04-17 | 2008-04-15 | 0.580 | 442,435,500 | -1,900,000 | 8.59% | 256,612,590 |
| 2008-04-16 | 2008-04-14 | 0.580 | 444,335,500 | -200,000 | 8.63% | 257,714,590 |
| 2008-04-14 | 2008-04-10 | 0.610 | 444,535,500 | -14,000 | 8.63% | 271,166,655 |
| 2008-04-10 | 2008-04-08 | 0.600 | 444,549,500 | +52,000 | 8.63% | 266,729,700 |
| 2008-04-09 | 2008-04-07 | 0.600 | 444,497,500 | +32,000 | 8.63% | 266,698,500 |
| 2008-04-08 | 2008-04-03 | 0.610 | 444,465,500 | +116,000 | 8.63% | 271,123,955 |
| 2008-04-07 | 2008-04-02 | 0.600 | 444,349,500 | +72,000 | 8.63% | 266,609,700 |
| 2008-04-03 | 2008-04-01 | 0.610 | 444,277,500 | -260,000 | 8.62% | 271,009,275 |
| 2008-04-02 | 2008-03-31 | 0.630 | 444,537,500 | +260,000 | 8.63% | 280,058,625 |
| 2008-04-01 | 2008-03-28 | 0.610 | 444,277,500 | +324,000 | 8.62% | 271,009,275 |
| 2008-03-27 | 2008-03-25 | 0.510 | 443,953,500 | +400,000,000 | 10.44% | 226,416,285 |
| 2008-03-25 | 2008-03-19 | 0.520 | 43,953,500 | -20,000 | 1.03% | 22,855,820 |
| 2008-03-20 | 2008-03-18 | 0.510 | 43,973,500 | -200,000 | 1.03% | 22,426,485 |
| 2008-03-19 | 2008-03-17 | 0.560 | 44,173,500 | +402,000 | 1.04% | 24,737,160 |
| 2008-03-17 | 2008-03-13 | 0.600 | 43,771,500 | +200,000 | 1.03% | 26,262,900 |
| 2008-03-14 | 2008-03-12 | 0.630 | 43,571,500 | +78,000 | 1.02% | 27,450,045 |
| 2008-03-12 | 2008-03-10 | 0.640 | 43,493,500 | +6,000 | 1.02% | 27,835,840 |
| 2008-03-10 | 2008-03-06 | 0.640 | 43,487,500 | +280,000 | 1.02% | 27,832,000 |
| 2008-03-07 | 2008-03-05 | 0.630 | 43,207,500 | -650,000 | 1.02% | 27,220,725 |
| 2008-03-06 | 2008-03-04 | 0.670 | 43,857,500 | +54,000 | 1.03% | 29,384,525 |
| 2008-03-04 | 2008-02-29 | 0.680 | 43,803,500 | +600,000 | 1.03% | 29,786,380 |
| 2008-02-28 | 2008-02-26 | 0.640 | 43,203,500 | +164,000 | 1.02% | 27,650,240 |
| 2008-02-27 | 2008-02-25 | 0.660 | 43,039,500 | +120,000 | 1.01% | 28,406,070 |
| 2008-02-26 | 2008-02-22 | 0.660 | 42,919,500 | +110,000 | 1.01% | 28,326,870 |
| 2008-02-25 | 2008-02-21 | 0.690 | 42,809,500 | +196,000 | 1.01% | 29,538,555 |
| 2008-02-22 | 2008-02-20 | 0.640 | 42,613,500 | -4,000 | 1.00% | 27,272,640 |
| 2008-02-21 | 2008-02-19 | 0.660 | 42,617,500 | -680,000 | 1.00% | 28,127,550 |
| 2008-02-20 | 2008-02-18 | 0.610 | 43,297,500 | +72,000 | 1.02% | 26,411,475 |
| 2008-02-19 | 2008-02-15 | 0.470 | 43,225,500 | +4,000 | 1.02% | 20,315,985 |
| 2008-02-13 | 2008-02-11 | 0.455 | 43,221,500 | +20,000 | 1.02% | 19,665,782 |
| 2008-01-30 | 2008-01-28 | 0.400 | 43,201,500 | +200,000 | 1.02% | 17,280,600 |
| 2008-01-28 | 2008-01-24 | 0.405 | 43,001,500 | -16,000 | 1.01% | 17,415,608 |
| 2008-01-25 | 2008-01-23 | 0.390 | 43,017,500 | +548,000 | 1.01% | 16,776,825 |
| 2008-01-24 | 2008-01-22 | 0.400 | 42,469,500 | +5,450,000 | 1.00% | 16,987,800 |
| 2008-01-21 | 2008-01-17 | 0.600 | 37,019,500 | +660,000 | 0.87% | 22,211,700 |
| 2008-01-18 | 2008-01-16 | 0.560 | 36,359,500 | +808,000 | 0.86% | 20,361,320 |
| 2008-01-17 | 2008-01-15 | 0.700 | 35,551,500 | -1,878,000 | 0.84% | 24,886,050 |
| 2008-01-16 | 2008-01-14 | 0.760 | 37,429,500 | -432,000 | 0.88% | 28,446,420 |
| 2008-01-15 | 2008-01-11 | 0.790 | 37,861,500 | -68,000 | 0.89% | 29,910,585 |
| 2008-01-14 | 2008-01-10 | 0.790 | 37,929,500 | -30,000 | 0.89% | 29,964,305 |
| 2008-01-11 | 2008-01-09 | 0.780 | 37,959,500 | +124,000 | 0.89% | 29,608,410 |
| 2008-01-09 | 2008-01-07 | 0.800 | 37,835,500 | +474,000 | 0.89% | 30,268,400 |
| 2008-01-08 | 2008-01-04 | 0.740 | 37,361,500 | +30,000 | 0.88% | 27,647,510 |
| 2008-01-07 | 2008-01-03 | 0.720 | 37,331,500 | +50,000 | 0.88% | 26,878,680 |
| 2008-01-03 | 2007-12-31 | 0.730 | 37,281,500 | +24,000 | 0.88% | 27,215,495 |
| 2008-01-02 | 2007-12-27 | 0.730 | 37,257,500 | +20,000 | 0.88% | 27,197,975 |
| 2007-12-28 | 2007-12-24 | 0.750 | 37,237,500 | +182,000 | 0.88% | 27,928,125 |
| 2007-12-27 | 2007-12-20 | 0.720 | 37,055,500 | +996,000 | 0.87% | 26,679,960 |
| 2007-12-21 | 2007-12-19 | 0.740 | 36,059,500 | -166,000 | 0.85% | 26,684,030 |
| 2007-12-20 | 2007-12-18 | 0.730 | 36,225,500 | -1,062,000 | 0.85% | 26,444,615 |
| 2007-12-19 | 2007-12-17 | 0.780 | 37,287,500 | -502,000 | 0.88% | 29,084,250 |
| 2007-12-18 | 2007-12-14 | 0.850 | 37,789,500 | -514,000 | 0.89% | 32,121,075 |
| 2007-12-17 | 2007-12-13 | 0.880 | 38,303,500 | +298,000 | 0.90% | 33,707,080 |
| 2007-12-14 | 2007-12-12 | 0.850 | 38,005,500 | +90,000 | 0.89% | 32,304,675 |
| 2007-12-13 | 2007-12-11 | 0.890 | 37,915,500 | +944,000 | 0.89% | 33,744,795 |
| 2007-12-12 | 2007-12-10 | 0.920 | 36,971,500 | +372,000 | 0.87% | 34,013,780 |
| 2007-12-11 | 2007-12-07 | 1.020 | 36,599,500 | -1,382,000 | 0.86% | 37,331,490 |
| 2007-12-10 | 2007-12-06 | 1.050 | 37,981,500 | +68,000 | 0.89% | 39,880,575 |
| 2007-12-07 | 2007-12-05 | 1.050 | 37,913,500 | +30,000 | 0.89% | 39,809,175 |
| 2007-12-06 | 2007-12-04 | 1.050 | 37,883,500 | -2,810,000 | 0.89% | 39,777,675 |
| 2007-12-05 | 2007-12-03 | 0.990 | 40,693,500 | -1,038,000 | 0.96% | 40,286,565 |
| 2007-11-20 | 2007-11-16 | 1.130 | 41,731,500 | +158,000 | 0.99% | 47,156,595 |
| 2007-11-19 | 2007-11-15 | 1.080 | 41,573,500 | -488,000 | 0.98% | 44,899,380 |
| 2007-11-16 | 2007-11-14 | 1.130 | 42,061,500 | -600,000 | 0.99% | 47,529,495 |
| 2007-11-15 | 2007-11-13 | 1.130 | 42,661,500 | +736,000 | 1.01% | 48,207,495 |
| 2007-11-14 | 2007-11-12 | 1.170 | 41,925,500 | -176,000 | 0.99% | 49,052,835 |
| 2007-11-13 | 2007-11-09 | 1.120 | 42,101,500 | +360,000 | 0.99% | 47,153,680 |
| 2007-11-12 | 2007-11-08 | 1.130 | 41,741,500 | +178,000 | 0.99% | 47,167,895 |
| 2007-11-09 | 2007-11-07 | 1.220 | 41,563,500 | -188,000 | 0.98% | 50,707,470 |
| 2007-11-08 | 2007-11-06 | 1.310 | 41,751,500 | +1,794,000 | 0.99% | 54,694,465 |
| 2007-11-07 | 2007-11-05 | 1.140 | 39,957,500 | -810,000 | 0.94% | 45,551,550 |
| 2007-11-06 | 2007-11-02 | 1.040 | 40,767,500 | -138,000 | 0.96% | 42,398,200 |
| 2007-11-05 | 2007-11-01 | 1.070 | 40,905,500 | -434,000 | 0.97% | 43,768,885 |
| 2007-11-02 | 2007-10-31 | 1.040 | 41,339,500 | -122,000 | 0.98% | 42,993,080 |
| 2007-11-01 | 2007-10-30 | 1.080 | 41,461,500 | +706,000 | 0.98% | 44,778,420 |
| 2007-10-31 | 2007-10-29 | 1.120 | 40,755,500 | -380,000 | 0.96% | 45,646,160 |
| 2007-10-29 | 2007-10-25 | 1.100 | 41,135,500 | -226,000 | 0.98% | 45,249,050 |
| 2007-10-26 | 2007-10-24 | 1.110 | 41,361,500 | -62,000 | 0.99% | 45,911,265 |
| 2007-10-25 | 2007-10-23 | 1.020 | 41,423,500 | -570,000 | 0.99% | 42,251,970 |
| 2007-10-24 | 2007-10-22 | 1.020 | 41,993,500 | -176,000 | 1.00% | 42,833,370 |
| 2007-10-23 | 2007-10-18 | 1.050 | 42,169,500 | +668,000 | 1.01% | 44,277,975 |
| 2007-10-22 | 2007-10-17 | 1.090 | 41,501,500 | -548,000 | 0.99% | 45,236,635 |
| 2007-10-18 | 2007-10-16 | 1.050 | 42,049,500 | -2,206,000 | 1.00% | 44,151,975 |
| 2007-10-17 | 2007-10-15 | 1.180 | 44,255,500 | -752,000 | 1.06% | 52,221,490 |
| 2007-10-16 | 2007-10-12 | 1.220 | 45,007,500 | -168,000 | 1.07% | 54,909,150 |
| 2007-10-15 | 2007-10-11 | 1.260 | 45,175,500 | +42,000 | 1.08% | 56,921,130 |
| 2007-10-12 | 2007-10-10 | 1.300 | 45,133,500 | +40,000 | 1.08% | 58,673,550 |
| 2007-10-11 | 2007-10-09 | 1.290 | 45,093,500 | -92,000 | 1.08% | 58,170,615 |
| 2007-10-10 | 2007-10-08 | 1.280 | 45,185,500 | +40,000 | 1.08% | 57,837,440 |
| 2007-10-09 | 2007-10-05 | 1.280 | 45,145,500 | +86,000 | 1.08% | 57,786,240 |
| 2007-10-08 | 2007-10-04 | 1.240 | 45,059,500 | -10,000 | 1.07% | 55,873,780 |
| 2007-10-05 | 2007-10-03 | 1.230 | 45,069,500 | +912,000 | 1.07% | 55,435,485 |
| 2007-10-04 | 2007-10-02 | 1.370 | 44,157,500 | -42,000 | 1.05% | 60,495,775 |
| 2007-10-03 | 2007-09-28 | 1.300 | 44,199,500 | +270,000 | 1.05% | 57,459,350 |
| 2007-10-02 | 2007-09-27 | 1.230 | 43,929,500 | -720,000 | 1.05% | 54,033,285 |
| 2007-09-28 | 2007-09-25 | 1.270 | 44,649,500 | +126,000 | 1.40% | 56,704,865 |
| 2007-09-27 | 2007-09-24 | 1.270 | 44,523,500 | +458,000 | 1.40% | 56,544,845 |
| 2007-09-25 | 2007-09-21 | 1.320 | 44,065,500 | -286,000 | 1.38% | 58,166,460 |
| 2007-09-24 | 2007-09-20 | 1.350 | 44,351,500 | -694,000 | 1.39% | 59,874,525 |
| 2007-09-21 | 2007-09-19 | 1.400 | 45,045,500 | +316,000 | 1.41% | 63,063,700 |
| 2007-09-20 | 2007-09-18 | 1.400 | 44,729,500 | -698,000 | 1.40% | 62,621,300 |
| 2007-09-19 | 2007-09-17 | 1.310 | 45,427,500 | +828,000 | 1.42% | 59,510,025 |
| 2007-09-18 | 2007-09-14 | 1.310 | 44,599,500 | -508,000 | 1.40% | 58,425,345 |
| 2007-09-17 | 2007-09-13 | 1.390 | 45,107,500 | -1,484,000 | 1.41% | 62,699,425 |
| 2007-09-14 | 2007-09-12 | 1.450 | 46,591,500 | -528,000 | 1.46% | 67,557,675 |
| 2007-09-13 | 2007-09-11 | 1.390 | 47,119,500 | +1,808,000 | 1.48% | 65,496,105 |
| 2007-09-12 | 2007-09-10 | 1.290 | 45,311,500 | -22,000 | 1.42% | 58,451,835 |
| 2007-09-11 | 2007-09-07 | 1.210 | 45,333,500 | +220,000 | 1.42% | 54,853,535 |
| 2007-09-10 | 2007-09-06 | 1.170 | 45,113,500 | +230,000 | 1.41% | 52,782,795 |
| 2007-09-07 | 2007-09-05 | 1.130 | 44,883,500 | +230,000 | 1.41% | 50,718,355 |
| 2007-09-06 | 2007-09-04 | 1.130 | 44,653,500 | +1,130,000 | 1.40% | 50,458,455 |
| 2007-09-05 | 2007-09-03 | 1.160 | 43,523,500 | +208,000 | 1.36% | 50,487,260 |
| 2007-09-04 | 2007-08-31 | 1.150 | 43,315,500 | -40,000 | 1.36% | 49,812,825 |
| 2007-09-03 | 2007-08-30 | 1.180 | 43,355,500 | +1,206,000 | 1.36% | 51,159,490 |
| 2007-08-31 | 2007-08-29 | 1.240 | 42,149,500 | +380,000 | 1.32% | 52,265,380 |
| 2007-08-30 | 2007-08-28 | 1.180 | 41,769,500 | +124,000 | 1.31% | 49,288,010 |
| 2007-08-29 | 2007-08-27 | 1.260 | 41,645,500 | +786,000 | 1.31% | 52,473,330 |
| 2007-08-28 | 2007-08-24 | 1.170 | 40,859,500 | -1,690,000 | 1.28% | 47,805,615 |
| 2007-08-27 | 2007-08-23 | 0.980 | 42,549,500 | +3,214,000 | 1.33% | 41,698,510 |
| 2007-08-24 | 2007-08-22 | 0.780 | 39,335,500 | +252,000 | 1.23% | 30,681,690 |
| 2007-08-23 | 2007-08-21 | 0.810 | 39,083,500 | +330,000 | 1.23% | 31,657,635 |
| 2007-08-22 | 2007-08-20 | 0.850 | 38,753,500 | -1,438,000 | 1.22% | 32,940,475 |
| 2007-08-21 | 2007-08-17 | 0.800 | 40,191,500 | -466,000 | 1.26% | 32,153,200 |
| 2007-08-20 | 2007-08-16 | 0.990 | 40,657,500 | -452,000 | 1.28% | 40,250,925 |
| 2007-08-17 | 2007-08-15 | 1.130 | 41,109,500 | +210,000 | 1.29% | 46,453,735 |
| 2007-08-16 | 2007-08-14 | 1.170 | 40,899,500 | -434,000 | 1.28% | 47,852,415 |
| 2007-08-15 | 2007-08-13 | 1.200 | 41,333,500 | -216,000 | 1.30% | 49,600,200 |
| 2007-08-14 | 2007-08-10 | 1.120 | 41,549,500 | -30,000 | 1.30% | 46,535,440 |
| 2007-08-13 | 2007-08-09 | 1.250 | 41,579,500 | -554,000 | 1.30% | 51,974,375 |
| 2007-08-10 | 2007-08-08 | 1.130 | 42,133,500 | -1,092,000 | 1.32% | 47,610,855 |
| 2007-08-09 | 2007-08-07 | 1.220 | 43,225,500 | -232,000 | 1.36% | 52,735,110 |
| 2007-08-08 | 2007-08-06 | 1.470 | 43,457,500 | +1,040,000 | 1.36% | 63,882,525 |
| 2007-08-07 | 2007-08-03 | 1.680 | 42,417,500 | -118,000 | 1.33% | 71,261,400 |
| 2007-08-06 | 2007-08-02 | 1.770 | 42,535,500 | +178,000 | 1.33% | 75,287,835 |
| 2007-08-03 | 2007-08-01 | 1.880 | 42,357,500 | +2,720,000 | 1.33% | 79,632,100 |
| 2007-07-30 | 2007-07-26 | 1.760 | 39,637,500 | -60,000 | 1.27% | 69,762,000 |
| 2007-07-27 | 2007-07-25 | 1.790 | 39,697,500 | -398,000 | 1.27% | 71,058,525 |
| 2007-07-26 | 2007-07-24 | 1.770 | 40,095,500 | -620,000 | 1.28% | 70,969,035 |
| 2007-07-25 | 2007-07-23 | 1.720 | 40,715,500 | -840,000 | 1.30% | 70,030,660 |
| 2007-07-24 | 2007-07-20 | 1.700 | 41,555,500 | -510,000 | 1.33% | 70,644,350 |
| 2007-07-23 | 2007-07-19 | 1.650 | 42,065,500 | -500,000 | 1.35% | 69,408,075 |
| 2007-07-20 | 2007-07-18 | 1.710 | 42,565,500 | -840,000 | 1.36% | 72,787,005 |
| 2007-07-19 | 2007-07-17 | 1.760 | 43,405,500 | -60,000 | 1.39% | 76,393,680 |
| 2007-07-18 | 2007-07-16 | 1.710 | 43,465,500 | -450,000 | 1.39% | 74,326,005 |
| 2007-07-17 | 2007-07-13 | 1.860 | 43,915,500 | -450,000 | 1.40% | 81,682,830 |
| 2007-07-16 | 2007-07-12 | 1.810 | 44,365,500 | -290,000 | 1.42% | 80,301,555 |
| 2007-07-13 | 2007-07-11 | 1.640 | 44,655,500 | +850,000 | 1.43% | 73,235,020 |
| 2007-07-12 | 2007-07-10 | 1.590 | 43,805,500 | +500,000 | 1.40% | 69,650,745 |
| 2007-07-11 | 2007-07-09 | 1.500 | 43,305,500 | -940,000 | 1.39% | 64,958,250 |
| 2007-07-10 | 2007-07-06 | 1.460 | 44,245,500 | -70,000 | 1.42% | 64,598,430 |
| 2007-07-09 | 2007-07-05 | 1.460 | 44,315,500 | -770,000 | 1.42% | 64,700,630 |
| 2007-07-06 | 2007-07-04 | 1.420 | 45,085,500 | -920,000 | 1.44% | 64,021,410 |
| 2007-07-05 | 2007-07-03 | 1.430 | 46,005,500 | +130,000 | 1.47% | 65,787,865 |
| 2007-07-04 | 2007-06-29 | 1.380 | 45,875,500 | +250,000 | 1.47% | 63,308,190 |
| 2007-07-03 | 2007-06-28 | 1.430 | 45,625,500 | -270,000 | 1.46% | 65,244,465 |
| 2007-06-29 | 2007-06-27 | 1.470 | 45,895,500 | +790,000 | 1.47% | 67,466,385 |
| 2007-06-28 | 2007-06-26 | 1.520 | 45,105,500 | +1,370,000 | 1.44% | 68,560,360 |
| 2007-06-27 | 2007-06-25 | 1.400 | 43,735,500 | -120,000 | 1.40% | 61,229,700 |
| 2007-06-26 | 2007-06-22 | 1.420 | 43,855,500 | 1.40% | 62,274,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy