History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 679,633 | +0 | 0.00% | 76,119 |
| 2025-10-13 | 2025-10-09 | 0.135 | 679,633 | +0 | 0.00% | 91,750 |
| 2025-10-10 | 2025-10-08 | 0.111 | 679,633 | +0 | 0.00% | 75,439 |
| 2025-10-09 | 2025-10-06 | 0.115 | 679,633 | +0 | 0.00% | 78,158 |
| 2025-10-08 | 2025-10-03 | 0.097 | 679,633 | +0 | 0.00% | 65,924 |
| 2025-10-06 | 2025-10-02 | 0.093 | 679,633 | +0 | 0.00% | 63,206 |
| 2025-10-03 | 2025-09-30 | 0.085 | 679,633 | +0 | 0.00% | 57,769 |
| 2025-10-02 | 2025-09-29 | 0.076 | 679,633 | +0 | 0.00% | 51,652 |
| 2025-09-30 | 2025-09-26 | 0.084 | 679,633 | +0 | 0.00% | 57,089 |
| 2025-09-29 | 2025-09-25 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2025-09-26 | 2025-09-24 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2025-09-25 | 2025-09-23 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2025-09-24 | 2025-09-22 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2025-09-23 | 2025-09-19 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2025-09-22 | 2025-09-18 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2025-09-19 | 2025-09-17 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-18 | 2025-09-16 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-17 | 2025-09-15 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-16 | 2025-09-12 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-09-15 | 2025-09-11 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-12 | 2025-09-10 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-11 | 2025-09-09 | 0.065 | 679,633 | +0 | 0.00% | 44,176 |
| 2025-09-10 | 2025-09-08 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-09-09 | 2025-09-05 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-09-08 | 2025-09-04 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-09-05 | 2025-09-03 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-04 | 2025-09-02 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-09-03 | 2025-09-01 | 0.065 | 679,633 | +0 | 0.00% | 44,176 |
| 2025-09-02 | 2025-08-29 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-09-01 | 2025-08-28 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-08-29 | 2025-08-27 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-08-28 | 2025-08-26 | 0.062 | 679,633 | +0 | 0.00% | 42,137 |
| 2025-08-27 | 2025-08-25 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-08-26 | 2025-08-22 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-08-25 | 2025-08-21 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-08-22 | 2025-08-20 | 0.068 | 679,633 | +0 | 0.00% | 46,215 |
| 2025-08-21 | 2025-08-19 | 0.069 | 679,633 | +0 | 0.00% | 46,895 |
| 2025-08-20 | 2025-08-18 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2025-08-19 | 2025-08-15 | 0.067 | 679,633 | +0 | 0.00% | 45,535 |
| 2025-08-18 | 2025-08-14 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-08-15 | 2025-08-13 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2025-08-14 | 2025-08-12 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-08-13 | 2025-08-11 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-08-12 | 2025-08-08 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-08-11 | 2025-08-07 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-08-08 | 2025-08-06 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2025-08-07 | 2025-08-05 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2025-08-06 | 2025-08-04 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2025-08-05 | 2025-08-01 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2025-08-04 | 2025-07-31 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2025-08-01 | 2025-07-30 | 0.062 | 679,633 | +0 | 0.00% | 42,137 |
| 2025-07-31 | 2025-07-29 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-07-30 | 2025-07-28 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-07-29 | 2025-07-25 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-07-28 | 2025-07-24 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-07-25 | 2025-07-23 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-07-24 | 2025-07-22 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-07-23 | 2025-07-21 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2025-07-22 | 2025-07-18 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-07-21 | 2025-07-17 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-07-18 | 2025-07-16 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-07-17 | 2025-07-15 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2025-07-16 | 2025-07-14 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-07-15 | 2025-07-11 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-07-14 | 2025-07-10 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-07-11 | 2025-07-09 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2025-07-10 | 2025-07-08 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2025-07-09 | 2025-07-07 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2025-07-08 | 2025-07-04 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2025-07-07 | 2025-07-03 | 0.062 | 679,633 | +0 | 0.00% | 42,137 |
| 2025-07-04 | 2025-07-02 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2025-07-03 | 2025-06-30 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-07-02 | 2025-06-27 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-30 | 2025-06-26 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-27 | 2025-06-25 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-06-26 | 2025-06-24 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-06-25 | 2025-06-23 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-24 | 2025-06-20 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-06-23 | 2025-06-19 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-06-20 | 2025-06-18 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2025-06-19 | 2025-06-17 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-18 | 2025-06-16 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-17 | 2025-06-13 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-06-16 | 2025-06-12 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-06-13 | 2025-06-11 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2025-06-12 | 2025-06-10 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2025-06-11 | 2025-06-09 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-06-10 | 2025-06-06 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-06-09 | 2025-06-05 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-06-06 | 2025-06-04 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-06-05 | 2025-06-03 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-06-04 | 2025-06-02 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-06-03 | 2025-05-30 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-06-02 | 2025-05-29 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-30 | 2025-05-28 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-05-29 | 2025-05-27 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-05-28 | 2025-05-26 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-27 | 2025-05-23 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-05-26 | 2025-05-22 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-23 | 2025-05-21 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-05-22 | 2025-05-20 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-05-21 | 2025-05-19 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-20 | 2025-05-16 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-19 | 2025-05-15 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-16 | 2025-05-14 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-15 | 2025-05-13 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-14 | 2025-05-12 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-13 | 2025-05-09 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-12 | 2025-05-08 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-05-09 | 2025-05-07 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-08 | 2025-05-06 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-05-07 | 2025-05-02 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-05-06 | 2025-04-30 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-05-02 | 2025-04-29 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-04-30 | 2025-04-28 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-04-29 | 2025-04-25 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-04-28 | 2025-04-24 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-04-25 | 2025-04-23 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-04-24 | 2025-04-22 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-04-23 | 2025-04-17 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-04-22 | 2025-04-16 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-04-17 | 2025-04-15 | 0.041 | 679,633 | +0 | 0.00% | 27,865 |
| 2025-04-16 | 2025-04-14 | 0.042 | 679,633 | +0 | 0.00% | 28,545 |
| 2025-04-15 | 2025-04-11 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-04-14 | 2025-04-10 | 0.041 | 679,633 | +0 | 0.00% | 27,865 |
| 2025-04-11 | 2025-04-09 | 0.039 | 679,633 | +0 | 0.00% | 26,506 |
| 2025-04-10 | 2025-04-08 | 0.041 | 679,633 | +0 | 0.00% | 27,865 |
| 2025-04-09 | 2025-04-07 | 0.042 | 679,633 | +0 | 0.00% | 28,545 |
| 2025-04-08 | 2025-04-03 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-04-07 | 2025-04-02 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-04-03 | 2025-04-01 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-04-02 | 2025-03-31 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-04-01 | 2025-03-28 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-31 | 2025-03-27 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-28 | 2025-03-26 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-27 | 2025-03-25 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-03-26 | 2025-03-24 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-03-25 | 2025-03-21 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-24 | 2025-03-20 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-21 | 2025-03-19 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-20 | 2025-03-18 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-03-19 | 2025-03-17 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2025-03-18 | 2025-03-14 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2025-03-17 | 2025-03-13 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-14 | 2025-03-12 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2025-03-13 | 2025-03-11 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-12 | 2025-03-10 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-11 | 2025-03-07 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-10 | 2025-03-06 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-03-07 | 2025-03-05 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-03-06 | 2025-03-04 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-03-05 | 2025-03-03 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-03-04 | 2025-02-28 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-03-03 | 2025-02-27 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-02-28 | 2025-02-26 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-02-27 | 2025-02-25 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-26 | 2025-02-24 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-25 | 2025-02-21 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-02-24 | 2025-02-20 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-02-21 | 2025-02-19 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-02-20 | 2025-02-18 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-19 | 2025-02-17 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-02-18 | 2025-02-14 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-02-17 | 2025-02-13 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-14 | 2025-02-12 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-02-13 | 2025-02-11 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-12 | 2025-02-10 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-02-11 | 2025-02-07 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-02-10 | 2025-02-06 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-02-07 | 2025-02-05 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-02-06 | 2025-02-04 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-02-05 | 2025-02-03 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-02-04 | 2025-01-28 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-02-03 | 2025-01-24 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2025-01-27 | 2025-01-23 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2025-01-24 | 2025-01-22 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-01-23 | 2025-01-21 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-01-22 | 2025-01-20 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-01-21 | 2025-01-17 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-20 | 2025-01-16 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-17 | 2025-01-15 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-16 | 2025-01-14 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-01-15 | 2025-01-13 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-14 | 2025-01-10 | 0.044 | 679,633 | +0 | 0.00% | 29,904 |
| 2025-01-13 | 2025-01-09 | 0.043 | 679,633 | +0 | 0.00% | 29,224 |
| 2025-01-10 | 2025-01-08 | 0.045 | 679,633 | +0 | 0.00% | 30,583 |
| 2025-01-09 | 2025-01-07 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-08 | 2025-01-06 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2025-01-07 | 2025-01-03 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-01-06 | 2025-01-02 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2025-01-03 | 2024-12-31 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2025-01-02 | 2024-12-27 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-12-30 | 2024-12-24 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-12-27 | 2024-12-20 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-12-23 | 2024-12-19 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-12-20 | 2024-12-18 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-12-19 | 2024-12-17 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-12-18 | 2024-12-16 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-12-17 | 2024-12-13 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-12-16 | 2024-12-12 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-12-13 | 2024-12-11 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-12-12 | 2024-12-10 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-12-11 | 2024-12-09 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-12-10 | 2024-12-06 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-12-09 | 2024-12-05 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-12-06 | 2024-12-04 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-12-05 | 2024-12-03 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-12-04 | 2024-12-02 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-12-03 | 2024-11-29 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-12-02 | 2024-11-28 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-11-29 | 2024-11-27 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2024-11-28 | 2024-11-26 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-11-27 | 2024-11-25 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-11-26 | 2024-11-22 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2024-11-25 | 2024-11-21 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-11-22 | 2024-11-20 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-11-21 | 2024-11-19 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-11-20 | 2024-11-18 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-11-19 | 2024-11-15 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-11-18 | 2024-11-14 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-11-15 | 2024-11-13 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-11-14 | 2024-11-12 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-11-13 | 2024-11-11 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-11-12 | 2024-11-08 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-11-11 | 2024-11-07 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-11-08 | 2024-11-06 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-11-07 | 2024-11-05 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-11-06 | 2024-11-04 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-11-05 | 2024-11-01 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-11-04 | 2024-10-31 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-11-01 | 2024-10-30 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-10-31 | 2024-10-29 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-10-30 | 2024-10-28 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-10-29 | 2024-10-25 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-10-28 | 2024-10-24 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-10-25 | 2024-10-23 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-10-24 | 2024-10-22 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-10-23 | 2024-10-21 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-10-22 | 2024-10-18 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-10-21 | 2024-10-17 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-10-18 | 2024-10-16 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-10-17 | 2024-10-15 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-10-16 | 2024-10-14 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-10-15 | 2024-10-10 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2024-10-14 | 2024-10-09 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2024-10-10 | 2024-10-08 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2024-10-09 | 2024-10-07 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-10-08 | 2024-10-04 | 0.069 | 679,633 | +0 | 0.00% | 46,895 |
| 2024-10-07 | 2024-10-03 | 0.066 | 679,633 | +0 | 0.00% | 44,856 |
| 2024-10-04 | 2024-10-02 | 0.068 | 679,633 | +0 | 0.00% | 46,215 |
| 2024-10-03 | 2024-09-30 | 0.065 | 679,633 | +0 | 0.00% | 44,176 |
| 2024-10-02 | 2024-09-27 | 0.065 | 679,633 | +0 | 0.00% | 44,176 |
| 2024-09-30 | 2024-09-26 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2024-09-27 | 2024-09-25 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-09-26 | 2024-09-24 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-09-25 | 2024-09-23 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-09-24 | 2024-09-20 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2024-09-23 | 2024-09-19 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-09-20 | 2024-09-17 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-09-19 | 2024-09-16 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2024-09-17 | 2024-09-13 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-09-16 | 2024-09-12 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-09-13 | 2024-09-11 | 0.046 | 679,633 | +0 | 0.00% | 31,263 |
| 2024-09-12 | 2024-09-10 | 0.047 | 679,633 | +0 | 0.00% | 31,943 |
| 2024-09-11 | 2024-09-09 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-09-10 | 2024-09-05 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-09-09 | 2024-09-04 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-09-05 | 2024-09-03 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-09-04 | 2024-09-02 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-09-03 | 2024-08-30 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-09-02 | 2024-08-29 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-08-30 | 2024-08-28 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-29 | 2024-08-27 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-28 | 2024-08-26 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-27 | 2024-08-23 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-08-26 | 2024-08-22 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-08-23 | 2024-08-21 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-08-22 | 2024-08-20 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-08-21 | 2024-08-19 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-08-20 | 2024-08-16 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-08-19 | 2024-08-15 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-08-16 | 2024-08-14 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-08-15 | 2024-08-13 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-08-14 | 2024-08-12 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-13 | 2024-08-09 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-08-12 | 2024-08-08 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-08-09 | 2024-08-07 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-08-08 | 2024-08-06 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-07 | 2024-08-05 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-06 | 2024-08-02 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-08-05 | 2024-08-01 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-08-02 | 2024-07-31 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-08-01 | 2024-07-30 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-07-31 | 2024-07-29 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-07-30 | 2024-07-26 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-07-29 | 2024-07-25 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-07-26 | 2024-07-24 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-07-25 | 2024-07-23 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-07-24 | 2024-07-22 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-07-23 | 2024-07-19 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-07-22 | 2024-07-18 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-07-19 | 2024-07-17 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2024-07-18 | 2024-07-16 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2024-07-17 | 2024-07-15 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2024-07-16 | 2024-07-12 | 0.061 | 679,633 | +0 | 0.00% | 41,458 |
| 2024-07-15 | 2024-07-11 | 0.062 | 679,633 | +0 | 0.00% | 42,137 |
| 2024-07-12 | 2024-07-10 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2024-07-11 | 2024-07-09 | 0.065 | 679,633 | +0 | 0.00% | 44,176 |
| 2024-07-10 | 2024-07-08 | 0.066 | 679,633 | +0 | 0.00% | 44,856 |
| 2024-07-09 | 2024-07-05 | 0.069 | 679,633 | +0 | 0.00% | 46,895 |
| 2024-07-08 | 2024-07-04 | 0.066 | 679,633 | +0 | 0.00% | 44,856 |
| 2024-07-05 | 2024-07-03 | 0.069 | 679,633 | +0 | 0.00% | 46,895 |
| 2024-07-04 | 2024-07-02 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-07-03 | 2024-06-28 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-07-02 | 2024-06-27 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-06-28 | 2024-06-26 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-06-27 | 2024-06-25 | 0.072 | 679,633 | +0 | 0.00% | 48,934 |
| 2024-06-26 | 2024-06-24 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-06-25 | 2024-06-21 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-06-24 | 2024-06-20 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-06-21 | 2024-06-19 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-06-20 | 2024-06-18 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-06-19 | 2024-06-17 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-06-18 | 2024-06-14 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-06-17 | 2024-06-13 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-06-14 | 2024-06-12 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-06-13 | 2024-06-11 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-06-12 | 2024-06-07 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-06-11 | 2024-06-06 | 0.076 | 679,633 | +0 | 0.00% | 51,652 |
| 2024-06-07 | 2024-06-05 | 0.075 | 679,633 | +0 | 0.00% | 50,972 |
| 2024-06-06 | 2024-06-04 | 0.077 | 679,633 | +0 | 0.00% | 52,332 |
| 2024-06-05 | 2024-06-03 | 0.077 | 679,633 | +0 | 0.00% | 52,332 |
| 2024-06-04 | 2024-05-31 | 0.081 | 679,633 | +0 | 0.00% | 55,050 |
| 2024-06-03 | 2024-05-30 | 0.084 | 679,633 | +0 | 0.00% | 57,089 |
| 2024-05-31 | 2024-05-29 | 0.083 | 679,633 | +0 | 0.00% | 56,410 |
| 2024-05-30 | 2024-05-28 | 0.077 | 679,633 | +0 | 0.00% | 52,332 |
| 2024-05-29 | 2024-05-27 | 0.077 | 679,633 | +0 | 0.00% | 52,332 |
| 2024-05-28 | 2024-05-24 | 0.077 | 679,633 | +0 | 0.00% | 52,332 |
| 2024-05-27 | 2024-05-23 | 0.079 | 679,633 | +0 | 0.00% | 53,691 |
| 2024-05-24 | 2024-05-22 | 0.082 | 679,633 | +0 | 0.00% | 55,730 |
| 2024-05-23 | 2024-05-21 | 0.081 | 679,633 | +0 | 0.00% | 55,050 |
| 2024-05-22 | 2024-05-20 | 0.078 | 679,633 | +0 | 0.00% | 53,011 |
| 2024-05-21 | 2024-05-17 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-05-20 | 2024-05-16 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-05-17 | 2024-05-14 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-16 | 2024-05-13 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-14 | 2024-05-10 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-05-13 | 2024-05-09 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-10 | 2024-05-08 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-09 | 2024-05-07 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-08 | 2024-05-06 | 0.069 | 679,633 | +0 | 0.00% | 46,895 |
| 2024-05-07 | 2024-05-03 | 0.072 | 679,633 | +0 | 0.00% | 48,934 |
| 2024-05-06 | 2024-05-02 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-05-03 | 2024-04-30 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-05-02 | 2024-04-29 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-04-30 | 2024-04-26 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-04-29 | 2024-04-25 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-04-26 | 2024-04-24 | 0.075 | 679,633 | +0 | 0.00% | 50,972 |
| 2024-04-25 | 2024-04-23 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-04-24 | 2024-04-22 | 0.081 | 679,633 | +0 | 0.00% | 55,050 |
| 2024-04-23 | 2024-04-19 | 0.084 | 679,633 | +0 | 0.00% | 57,089 |
| 2024-04-22 | 2024-04-18 | 0.083 | 679,633 | +0 | 0.00% | 56,410 |
| 2024-04-19 | 2024-04-17 | 0.078 | 679,633 | +0 | 0.00% | 53,011 |
| 2024-04-18 | 2024-04-16 | 0.081 | 679,633 | +0 | 0.00% | 55,050 |
| 2024-04-17 | 2024-04-15 | 0.084 | 679,633 | +0 | 0.00% | 57,089 |
| 2024-04-16 | 2024-04-12 | 0.083 | 679,633 | +0 | 0.00% | 56,410 |
| 2024-04-15 | 2024-04-11 | 0.084 | 679,633 | +0 | 0.00% | 57,089 |
| 2024-04-12 | 2024-04-10 | 0.086 | 679,633 | +0 | 0.00% | 58,448 |
| 2024-04-11 | 2024-04-09 | 0.087 | 679,633 | +0 | 0.00% | 59,128 |
| 2024-04-10 | 2024-04-08 | 0.086 | 679,633 | +0 | 0.00% | 58,448 |
| 2024-04-09 | 2024-04-05 | 0.086 | 679,633 | +0 | 0.00% | 58,448 |
| 2024-04-08 | 2024-04-03 | 0.076 | 679,633 | +0 | 0.00% | 51,652 |
| 2024-04-05 | 2024-04-02 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-04-03 | 2024-03-28 | 0.072 | 679,633 | +0 | 0.00% | 48,934 |
| 2024-04-02 | 2024-03-27 | 0.075 | 679,633 | +0 | 0.00% | 50,972 |
| 2024-03-28 | 2024-03-26 | 0.073 | 679,633 | +0 | 0.00% | 49,613 |
| 2024-03-27 | 2024-03-25 | 0.072 | 679,633 | +0 | 0.00% | 48,934 |
| 2024-03-26 | 2024-03-22 | 0.076 | 679,633 | +0 | 0.00% | 51,652 |
| 2024-03-25 | 2024-03-21 | 0.076 | 679,633 | +0 | 0.00% | 51,652 |
| 2024-03-22 | 2024-03-20 | 0.072 | 679,633 | +0 | 0.00% | 48,934 |
| 2024-03-21 | 2024-03-19 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-03-20 | 2024-03-18 | 0.071 | 679,633 | +0 | 0.00% | 48,254 |
| 2024-03-19 | 2024-03-15 | 0.074 | 679,633 | +0 | 0.00% | 50,293 |
| 2024-03-18 | 2024-03-14 | 0.070 | 679,633 | +0 | 0.00% | 47,574 |
| 2024-03-15 | 2024-03-13 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2024-03-14 | 2024-03-12 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2024-03-13 | 2024-03-11 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2024-03-12 | 2024-03-08 | 0.064 | 679,633 | +0 | 0.00% | 43,497 |
| 2024-03-11 | 2024-03-07 | 0.063 | 679,633 | +0 | 0.00% | 42,817 |
| 2024-03-08 | 2024-03-06 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-03-07 | 2024-03-05 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-03-06 | 2024-03-04 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-03-05 | 2024-03-01 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-03-04 | 2024-02-29 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-03-01 | 2024-02-28 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-02-29 | 2024-02-27 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-02-28 | 2024-02-26 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-02-27 | 2024-02-23 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-02-26 | 2024-02-22 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-02-23 | 2024-02-21 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-02-22 | 2024-02-20 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-02-21 | 2024-02-19 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-20 | 2024-02-16 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2024-02-19 | 2024-02-15 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-16 | 2024-02-14 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-15 | 2024-02-09 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-14 | 2024-02-07 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-02-08 | 2024-02-06 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-02-07 | 2024-02-05 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-06 | 2024-02-02 | 0.049 | 679,633 | +0 | 0.00% | 33,302 |
| 2024-02-05 | 2024-02-01 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-02 | 2024-01-31 | 0.050 | 679,633 | +0 | 0.00% | 33,982 |
| 2024-02-01 | 2024-01-30 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-01-31 | 2024-01-29 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-01-30 | 2024-01-26 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-01-29 | 2024-01-25 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-01-26 | 2024-01-24 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-01-25 | 2024-01-23 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-01-24 | 2024-01-22 | 0.048 | 679,633 | +0 | 0.00% | 32,622 |
| 2024-01-23 | 2024-01-19 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-01-22 | 2024-01-18 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-01-19 | 2024-01-17 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-01-18 | 2024-01-16 | 0.051 | 679,633 | +0 | 0.00% | 34,661 |
| 2024-01-17 | 2024-01-15 | 0.052 | 679,633 | +0 | 0.00% | 35,341 |
| 2024-01-16 | 2024-01-12 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2024-01-15 | 2024-01-11 | 0.054 | 679,633 | +0 | 0.00% | 36,700 |
| 2024-01-12 | 2024-01-10 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-01-11 | 2024-01-09 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-01-10 | 2024-01-08 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-01-09 | 2024-01-05 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2024-01-08 | 2024-01-04 | 0.057 | 679,633 | +0 | 0.00% | 38,739 |
| 2024-01-05 | 2024-01-03 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2024-01-04 | 2024-01-02 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2024-01-03 | 2023-12-29 | 0.060 | 679,633 | +0 | 0.00% | 40,778 |
| 2024-01-02 | 2023-12-28 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2023-12-29 | 2023-12-27 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2023-12-28 | 2023-12-22 | 0.058 | 679,633 | +0 | 0.00% | 39,419 |
| 2023-12-27 | 2023-12-21 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2023-12-22 | 2023-12-20 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2023-12-21 | 2023-12-19 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2023-12-20 | 2023-12-18 | 0.059 | 679,633 | +0 | 0.00% | 40,098 |
| 2023-12-19 | 2023-12-15 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2023-12-18 | 2023-12-14 | 0.056 | 679,633 | +0 | 0.00% | 38,059 |
| 2023-12-15 | 2023-12-13 | 0.053 | 679,633 | +0 | 0.00% | 36,021 |
| 2023-12-14 | 2023-12-12 | 0.055 | 679,633 | +0 | 0.00% | 37,380 |
| 2023-12-13 | 2023-12-11 | 0.055 | 679,633 | -50,000 | 0.00% | 37,380 |
| 2023-07-26 | 2023-07-24 | 0.072 | 729,633 | -100,000 | 0.00% | 52,534 |
| 2023-07-25 | 2023-07-21 | 0.070 | 829,633 | -100,000 | 0.00% | 58,074 |
| 2023-03-10 | 2023-03-08 | 0.072 | 929,633 | -10,000 | 0.01% | 66,934 |
| 2021-09-28 | 2021-09-24 | 0.115 | 939,633 | +144,000 | 0.01% | 108,058 |
| 2021-09-27 | 2021-09-23 | 0.124 | 795,633 | +200,000 | 0.00% | 98,658 |
| 2021-09-20 | 2021-09-16 | 0.133 | 595,633 | +450,000 | 0.00% | 79,219 |
| 2019-04-11 | 2019-04-09 | 0.063 | 145,633 | -30,000 | 0.00% | 9,175 |
| 2017-08-07 | 2017-08-03 | 0.151 | 175,633 | -120,000 | 0.00% | 26,521 |
| 2017-08-04 | 2017-08-02 | 0.162 | 295,633 | +120,000 | 0.00% | 47,893 |
| 2016-11-29 | 2016-11-25 | 0.164 | 175,633 | -120,000 | 0.00% | 28,804 |
| 2016-11-28 | 2016-11-24 | 0.170 | 295,633 | +120,000 | 0.00% | 50,258 |
| 2015-10-15 | 2015-10-13 | 0.154 | 175,633 | -30,000 | 0.00% | 27,047 |
| 2015-09-17 | 2015-09-15 | 0.157 | 205,633 | -20,000 | 0.00% | 32,284 |
| 2015-05-11 | 2015-05-07 | 0.325 | 225,633 | +20,000 | 0.00% | 73,331 |
| 2014-01-22 | 2014-01-20 | 0.181 | 205,633 | -300,000 | 0.00% | 37,220 |
| 2013-10-02 | 2013-09-27 | 0.208 | 505,633 | +100,000 | 0.00% | 105,172 |
| 2013-09-06 | 2013-09-04 | 0.213 | 405,633 | -100,000 | 0.00% | 86,400 |
| 2013-08-27 | 2013-08-23 | 0.192 | 505,633 | +100,000 | 0.00% | 97,082 |
| 2013-01-29 | 2013-01-25 | 0.325 | 405,633 | +88,000 | 0.00% | 131,831 |
| 2013-01-28 | 2013-01-24 | 0.330 | 317,633 | +52,000 | 0.00% | 104,819 |
| 2013-01-25 | 2013-01-23 | 0.330 | 265,633 | +60,000 | 0.00% | 87,659 |
| 2012-11-09 | 2012-11-07 | 0.325 | 205,633 | -60,000 | 0.00% | 66,831 |
| 2012-11-07 | 2012-11-05 | 0.330 | 265,633 | +60,000 | 0.00% | 87,659 |
| 2012-10-10 | 2012-10-08 | 0.320 | 205,633 | -40,000 | 0.00% | 65,803 |
| 2012-09-25 | 2012-09-21 | 0.340 | 245,633 | -80,000 | 0.00% | 83,515 |
| 2012-09-24 | 2012-09-20 | 0.345 | 325,633 | +40,000 | 0.00% | 112,343 |
| 2012-09-21 | 2012-09-19 | 0.350 | 285,633 | +80,000 | 0.00% | 99,972 |
| 2012-03-01 | 2012-02-28 | 0.435 | 205,633 | -3,250,000 | 0.00% | 89,450 |
| 2011-06-20 | 2011-06-16 | 0.510 | 3,455,633 | -100,000 | 0.06% | 1,762,373 |
| 2011-06-07 | 2011-06-02 | 0.530 | 3,555,633 | -100,000 | 0.06% | 1,884,485 |
| 2011-06-01 | 2011-05-30 | 0.530 | 3,655,633 | -100,000 | 0.07% | 1,937,485 |
| 2011-05-17 | 2011-05-13 | 0.560 | 3,755,633 | +1,070,000 | 0.07% | 2,103,154 |
| 2011-05-16 | 2011-05-12 | 0.560 | 2,685,633 | +260,000 | 0.05% | 1,503,954 |
| 2011-05-13 | 2011-05-11 | 0.570 | 2,425,633 | +250,000 | 0.04% | 1,382,611 |
| 2011-05-11 | 2011-05-06 | 0.580 | 2,175,633 | +170,000 | 0.04% | 1,261,867 |
| 2011-05-05 | 2011-05-03 | 0.590 | 2,005,633 | -900,000 | 0.04% | 1,183,323 |
| 2011-04-18 | 2011-04-14 | 0.600 | 2,905,633 | -1,500,000 | 0.05% | 1,743,380 |
| 2011-03-21 | 2011-03-17 | 0.540 | 4,405,633 | -700,000 | 0.08% | 2,379,042 |
| 2011-03-01 | 2011-02-25 | 0.570 | 5,105,633 | -100,000 | 0.09% | 2,910,211 |
| 2011-02-28 | 2011-02-24 | 0.550 | 5,205,633 | -500,000 | 0.09% | 2,863,098 |
| 2011-02-21 | 2011-02-17 | 0.640 | 5,705,633 | -10,000 | 0.10% | 3,651,605 |
| 2011-02-09 | 2011-02-07 | 0.600 | 5,715,633 | +200,000 | 0.10% | 3,429,380 |
| 2011-01-21 | 2011-01-19 | 0.590 | 5,515,633 | -200,000 | 0.10% | 3,254,223 |
| 2011-01-06 | 2011-01-04 | 0.590 | 5,715,633 | +70,000 | 0.10% | 3,372,223 |
| 2011-01-05 | 2011-01-03 | 0.600 | 5,645,633 | -50,000 | 0.10% | 3,387,380 |
| 2010-12-29 | 2010-12-24 | 0.570 | 5,695,633 | +50,000 | 0.10% | 3,246,511 |
| 2010-12-16 | 2010-12-14 | 0.590 | 5,645,633 | -10,000 | 0.10% | 3,330,923 |
| 2010-11-26 | 2010-11-24 | 0.475 | 5,655,633 | +100,000 | 0.10% | 2,686,426 |
| 2010-11-25 | 2010-11-23 | 0.450 | 5,555,633 | -152,000 | 0.10% | 2,500,035 |
| 2010-11-11 | 2010-11-09 | 0.470 | 5,707,633 | +1,640,000 | 0.10% | 2,682,588 |
| 2010-11-08 | 2010-11-04 | 0.490 | 4,067,633 | +820,000 | 0.07% | 1,993,140 |
| 2010-11-05 | 2010-11-03 | 0.490 | 3,247,633 | +1,142,000 | 0.06% | 1,591,340 |
| 2010-11-04 | 2010-11-02 | 0.500 | 2,105,633 | +200,000 | 0.04% | 1,052,816 |
| 2010-10-25 | 2010-10-21 | 0.485 | 1,905,633 | +100,000 | 0.03% | 924,232 |
| 2010-10-22 | 2010-10-20 | 0.500 | 1,805,633 | +400,000 | 0.03% | 902,816 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,405,633 | -20,000 | 0.03% | 667,676 |
| 2010-10-15 | 2010-10-13 | 0.470 | 1,425,633 | +600,000 | 0.03% | 670,048 |
| 2010-10-13 | 2010-10-11 | 0.455 | 825,633 | +550,000 | 0.01% | 375,663 |
| 2010-10-11 | 2010-10-07 | 0.445 | 275,633 | -624,000 | 0.00% | 122,657 |
| 2010-10-08 | 2010-10-06 | 0.435 | 899,633 | -1,376,000 | 0.02% | 391,340 |
| 2010-10-05 | 2010-09-30 | 0.455 | 2,275,633 | -1,096,000 | 0.04% | 1,035,413 |
| 2010-08-09 | 2010-08-05 | 0.475 | 3,371,633 | -30,000 | 0.06% | 1,601,526 |
| 2010-08-05 | 2010-08-03 | 0.415 | 3,401,633 | +30,000 | 0.06% | 1,411,678 |
| 2010-07-16 | 2010-07-14 | 0.390 | 3,371,633 | -200,000 | 0.06% | 1,314,937 |
| 2010-06-11 | 2010-06-09 | 0.480 | 3,571,633 | +46,000 | 0.06% | 1,714,384 |
| 2010-05-26 | 2010-05-24 | 0.490 | 3,525,633 | -5,000,000 | 0.06% | 1,727,560 |
| 2010-04-21 | 2010-04-19 | 0.630 | 8,525,633 | -200,000 | 0.15% | 5,371,149 |
| 2010-04-13 | 2010-04-09 | 0.650 | 8,725,633 | +220,000 | 0.16% | 5,671,661 |
| 2010-04-08 | 2010-04-01 | 0.570 | 8,505,633 | +1,140,000 | 0.15% | 4,848,211 |
| 2010-03-16 | 2010-03-12 | 0.590 | 7,365,633 | +1,090,000 | 0.13% | 4,345,723 |
| 2010-03-02 | 2010-02-26 | 0.610 | 6,275,633 | +200,000 | 0.11% | 3,828,136 |
| 2010-02-01 | 2010-01-28 | 0.570 | 6,075,633 | +840,000 | 0.11% | 3,463,111 |
| 2010-01-26 | 2010-01-22 | 0.660 | 5,235,633 | -24,000 | 0.09% | 3,455,518 |
| 2010-01-22 | 2010-01-20 | 0.680 | 5,259,633 | -3,000,000 | 0.09% | 3,576,550 |
| 2010-01-20 | 2010-01-18 | 0.670 | 8,259,633 | -1,374,000 | 0.15% | 5,533,954 |
| 2010-01-08 | 2010-01-06 | 0.750 | 9,633,633 | +10,000 | 0.17% | 7,225,225 |
| 2009-12-17 | 2009-12-15 | 0.730 | 9,623,633 | -30,000 | 0.17% | 7,025,252 |
| 2009-12-11 | 2009-12-09 | 0.760 | 9,653,633 | -30,000 | 0.17% | 7,336,761 |
| 2009-12-04 | 2009-12-02 | 0.680 | 9,683,633 | +60,000 | 0.17% | 6,584,870 |
| 2009-11-11 | 2009-11-09 | 0.810 | 9,623,633 | -10,000 | 0.19% | 7,795,143 |
| 2009-11-10 | 2009-11-06 | 0.790 | 9,633,633 | +10,000 | 0.19% | 7,610,570 |
| 2009-11-09 | 2009-11-05 | 0.660 | 9,623,633 | -20,000 | 0.19% | 6,351,598 |
| 2009-11-06 | 2009-11-04 | 0.670 | 9,643,633 | +20,000 | 0.19% | 6,461,234 |
| 2009-10-23 | 2009-10-21 | 0.750 | 9,623,633 | -40,000 | 0.19% | 7,217,725 |
| 2009-10-22 | 2009-10-20 | 0.760 | 9,663,633 | +40,000 | 0.19% | 7,344,361 |
| 2009-09-29 | 2009-09-25 | 0.840 | 9,623,633 | +528,000 | 0.19% | 8,083,852 |
| 2009-09-28 | 2009-09-24 | 0.850 | 9,095,633 | +518,000 | 0.18% | 7,731,288 |
| 2009-09-25 | 2009-09-23 | 0.870 | 8,577,633 | -20,000 | 0.17% | 7,462,541 |
| 2009-09-24 | 2009-09-22 | 0.860 | 8,597,633 | +328,000 | 0.17% | 7,393,964 |
| 2009-09-22 | 2009-09-18 | 0.890 | 8,269,633 | +50,000 | 0.16% | 7,359,973 |
| 2009-09-18 | 2009-09-16 | 0.900 | 8,219,633 | -24,000 | 0.16% | 7,397,670 |
| 2009-09-16 | 2009-09-14 | 0.920 | 8,243,633 | -100,000 | 0.16% | 7,584,142 |
| 2009-09-14 | 2009-09-10 | 0.950 | 8,343,633 | +100,000 | 0.16% | 7,926,451 |
| 2009-09-11 | 2009-09-09 | 0.880 | 8,243,633 | +396,000 | 0.16% | 7,254,397 |
| 2009-09-07 | 2009-09-03 | 0.870 | 7,847,633 | +270,000 | 0.15% | 6,827,441 |
| 2009-09-04 | 2009-09-02 | 0.830 | 7,577,633 | +266,000 | 0.15% | 6,289,435 |
| 2009-09-02 | 2009-08-31 | 0.860 | 7,311,633 | +266,000 | 0.14% | 6,288,004 |
| 2009-09-01 | 2009-08-28 | 0.920 | 7,045,633 | +440,000 | 0.14% | 6,481,982 |
| 2009-08-31 | 2009-08-27 | 0.960 | 6,605,633 | +48,000 | 0.13% | 6,341,408 |
| 2009-08-25 | 2009-08-21 | 0.960 | 6,557,633 | +228,000 | 0.13% | 6,295,328 |
| 2009-08-21 | 2009-08-19 | 0.910 | 6,329,633 | +226,000 | 0.12% | 5,759,966 |
| 2009-08-20 | 2009-08-18 | 0.960 | 6,103,633 | +664,000 | 0.12% | 5,859,488 |
| 2009-08-14 | 2009-08-12 | 1.050 | 5,439,633 | +30,000 | 0.11% | 5,711,615 |
| 2009-08-11 | 2009-08-07 | 0.940 | 5,409,633 | +254,000 | 0.11% | 5,085,055 |
| 2009-08-10 | 2009-08-06 | 1.050 | 5,155,633 | +222,000 | 0.10% | 5,413,415 |
| 2009-08-07 | 2009-08-05 | 1.110 | 4,933,633 | +614,000 | 0.10% | 5,476,333 |
| 2009-08-06 | 2009-08-04 | 1.160 | 4,319,633 | +44,000 | 0.08% | 5,010,774 |
| 2009-08-05 | 2009-08-03 | 1.190 | 4,275,633 | +114,000 | 0.08% | 5,088,003 |
| 2009-08-04 | 2009-07-31 | 1.120 | 4,161,633 | -90,000 | 0.08% | 4,661,029 |
| 2009-08-03 | 2009-07-30 | 0.980 | 4,251,633 | -420,000 | 0.08% | 4,166,600 |
| 2009-07-31 | 2009-07-29 | 0.980 | 4,671,633 | +538,000 | 0.09% | 4,578,200 |
| 2009-07-30 | 2009-07-28 | 0.870 | 4,133,633 | +272,000 | 0.08% | 3,596,261 |
| 2009-07-29 | 2009-07-27 | 0.870 | 3,861,633 | +540,000 | 0.07% | 3,359,621 |
| 2009-07-28 | 2009-07-24 | 0.880 | 3,321,633 | -30,000 | 0.06% | 2,923,037 |
| 2009-07-27 | 2009-07-23 | 0.880 | 3,351,633 | +30,000 | 0.07% | 2,949,437 |
| 2009-07-23 | 2009-07-21 | 0.780 | 3,321,633 | +298,000 | 0.06% | 2,590,874 |
| 2009-07-22 | 2009-07-20 | 0.800 | 3,023,633 | -104,000 | 0.06% | 2,418,906 |
| 2009-07-21 | 2009-07-17 | 0.780 | 3,127,633 | +780,000 | 0.06% | 2,439,554 |
| 2009-07-20 | 2009-07-16 | 0.790 | 2,347,633 | +118,000 | 0.05% | 1,854,630 |
| 2009-07-17 | 2009-07-15 | 0.820 | 2,229,633 | -300,000 | 0.04% | 1,828,299 |
| 2009-07-16 | 2009-07-14 | 0.790 | 2,529,633 | +260,000 | 0.05% | 1,998,410 |
| 2009-07-15 | 2009-07-13 | 0.660 | 2,269,633 | +20,000 | 0.04% | 1,497,958 |
| 2009-06-19 | 2009-06-17 | 0.590 | 2,249,633 | +18,000 | 0.04% | 1,327,283 |
| 2009-06-18 | 2009-06-16 | 0.590 | 2,231,633 | +400,000 | 0.04% | 1,316,663 |
| 2009-06-17 | 2009-06-15 | 0.620 | 1,831,633 | +26,000 | 0.04% | 1,135,612 |
| 2009-06-16 | 2009-06-12 | 0.630 | 1,805,633 | +700,000 | 0.04% | 1,137,549 |
| 2009-06-15 | 2009-06-11 | 0.650 | 1,105,633 | -10,000 | 0.02% | 718,661 |
| 2009-06-12 | 2009-06-10 | 0.650 | 1,115,633 | +500,000 | 0.02% | 725,161 |
| 2009-06-11 | 2009-06-09 | 0.650 | 615,633 | -100,000 | 0.01% | 400,161 |
| 2009-06-10 | 2009-06-08 | 0.670 | 715,633 | -300,000 | 0.01% | 479,474 |
| 2009-06-09 | 2009-06-05 | 0.630 | 1,015,633 | +300,000 | 0.02% | 639,849 |
| 2009-06-05 | 2009-06-03 | 0.650 | 715,633 | +50,000 | 0.01% | 465,161 |
| 2009-06-04 | 2009-06-02 | 0.590 | 665,633 | +500,000 | 0.01% | 392,723 |
| 2009-06-03 | 2009-06-01 | 0.610 | 165,633 | -30,000 | 0.00% | 101,036 |
| 2009-06-01 | 2009-05-27 | 0.620 | 195,633 | -100,000 | 0.00% | 121,292 |
| 2009-05-26 | 2009-05-22 | 0.580 | 295,633 | -160,000 | 0.01% | 171,467 |
| 2009-05-25 | 2009-05-21 | 0.600 | 455,633 | +90,000 | 0.01% | 273,380 |
| 2009-05-21 | 2009-05-19 | 0.610 | 365,633 | +200,000 | 0.01% | 223,036 |
| 2009-05-19 | 2009-05-15 | 0.590 | 165,633 | -100,000 | 0.00% | 97,723 |
| 2009-05-18 | 2009-05-14 | 0.580 | 265,633 | +100,000 | 0.01% | 154,067 |
| 2009-05-13 | 2009-05-11 | 0.620 | 165,633 | -300,000 | 0.00% | 102,692 |
| 2009-05-12 | 2009-05-08 | 0.590 | 465,633 | +100,000 | 0.01% | 274,723 |
| 2009-04-24 | 2009-04-22 | 0.550 | 365,633 | -170,000 | 0.01% | 201,098 |
| 2009-04-23 | 2009-04-21 | 0.570 | 535,633 | +200,000 | 0.01% | 305,311 |
| 2009-04-21 | 2009-04-17 | 0.405 | 335,633 | -30,000 | 0.01% | 135,931 |
| 2009-04-06 | 2009-04-02 | 0.230 | 365,633 | -90,000 | 0.01% | 84,096 |
| 2009-04-03 | 2009-04-01 | 0.227 | 455,633 | +90,000 | 0.01% | 103,429 |
| 2009-02-16 | 2009-02-12 | 0.238 | 365,633 | -138,000 | 0.01% | 87,021 |
| 2009-02-06 | 2009-02-04 | 0.210 | 503,633 | -200,000 | 0.01% | 105,763 |
| 2009-01-16 | 2009-01-14 | 0.208 | 703,633 | -100,000 | 0.01% | 146,356 |
| 2009-01-15 | 2009-01-13 | 0.209 | 803,633 | -150,000 | 0.02% | 167,959 |
| 2009-01-14 | 2009-01-12 | 0.213 | 953,633 | -50,000 | 0.02% | 203,124 |
| 2009-01-12 | 2009-01-08 | 0.223 | 1,003,633 | +50,000 | 0.02% | 223,810 |
| 2009-01-08 | 2009-01-06 | 0.225 | 953,633 | -100,000 | 0.02% | 214,567 |
| 2009-01-07 | 2009-01-05 | 0.231 | 1,053,633 | +488,000 | 0.02% | 243,389 |
| 2008-12-10 | 2008-12-08 | 0.229 | 565,633 | -300,000 | 0.01% | 129,530 |
| 2008-12-02 | 2008-11-28 | 0.214 | 865,633 | -50,000 | 0.02% | 185,245 |
| 2008-12-01 | 2008-11-27 | 0.204 | 915,633 | +50,000 | 0.02% | 186,789 |
| 2008-09-02 | 2008-08-29 | 0.300 | 865,633 | -20,000 | 0.02% | 259,690 |
| 2008-09-01 | 2008-08-28 | 0.310 | 885,633 | -484,000 | 0.02% | 274,546 |
| 2008-08-29 | 2008-08-27 | 0.350 | 1,369,633 | +40,000 | 0.03% | 479,372 |
| 2008-08-28 | 2008-08-26 | 0.365 | 1,329,633 | +464,000 | 0.03% | 485,316 |
| 2008-07-28 | 2008-07-24 | 0.290 | 865,633 | -50,000 | 0.02% | 251,034 |
| 2008-07-03 | 2008-06-30 | 0.280 | 915,633 | +50,000 | 0.02% | 256,377 |
| 2008-06-11 | 2008-06-06 | 0.305 | 865,633 | -200,000 | 0.02% | 264,018 |
| 2008-06-10 | 2008-06-05 | 0.305 | 1,065,633 | +200,000 | 0.02% | 325,018 |
| 2008-06-04 | 2008-06-02 | 0.310 | 865,633 | -30,000 | 0.02% | 268,346 |
| 2008-05-29 | 2008-05-27 | 0.390 | 895,633 | -20,000 | 0.02% | 349,297 |
| 2008-05-28 | 2008-05-26 | 0.400 | 915,633 | -180,000 | 0.02% | 366,253 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,095,633 | -100,000 | 0.02% | 405,384 |
| 2008-05-26 | 2008-05-22 | 0.250 | 1,195,633 | +300,000 | 0.02% | 298,908 |
| 2008-05-16 | 2008-05-14 | 0.385 | 895,633 | +30,000 | 0.02% | 344,819 |
| 2008-05-08 | 2008-05-06 | 0.470 | 865,633 | +20,000 | 0.02% | 406,848 |
| 2008-05-06 | 2008-05-02 | 0.495 | 845,633 | +730,000 | 0.02% | 418,588 |
| 2008-03-19 | 2008-03-17 | 0.560 | 115,633 | -30,000 | 0.00% | 64,754 |
| 2008-02-21 | 2008-02-19 | 0.660 | 145,633 | +10,000 | 0.00% | 96,118 |
| 2008-01-02 | 2007-12-27 | 0.730 | 135,633 | -20,000 | 0.00% | 99,012 |
| 2007-12-28 | 2007-12-24 | 0.750 | 155,633 | +20,000 | 0.00% | 116,725 |
| 2007-12-18 | 2007-12-14 | 0.850 | 135,633 | +10,000 | 0.00% | 115,288 |
| 2007-12-17 | 2007-12-13 | 0.880 | 125,633 | -42,000 | 0.00% | 110,557 |
| 2007-12-14 | 2007-12-12 | 0.850 | 167,633 | +40,000 | 0.00% | 142,488 |
| 2007-12-13 | 2007-12-11 | 0.890 | 127,633 | +2,000 | 0.00% | 113,593 |
| 2007-11-15 | 2007-11-13 | 1.130 | 125,633 | -20,000 | 0.00% | 141,965 |
| 2007-11-14 | 2007-11-12 | 1.170 | 145,633 | +20,000 | 0.00% | 170,391 |
| 2007-11-09 | 2007-11-07 | 1.220 | 125,633 | -26,000 | 0.00% | 153,272 |
| 2007-11-08 | 2007-11-06 | 1.310 | 151,633 | +6,000 | 0.00% | 198,639 |
| 2007-11-05 | 2007-11-01 | 1.070 | 145,633 | -30,000 | 0.00% | 155,827 |
| 2007-11-02 | 2007-10-31 | 1.040 | 175,633 | +30,000 | 0.00% | 182,658 |
| 2007-10-26 | 2007-10-24 | 1.110 | 145,633 | -20,000 | 0.00% | 161,653 |
| 2007-10-23 | 2007-10-18 | 1.050 | 165,633 | +20,000 | 0.00% | 173,915 |
| 2007-10-18 | 2007-10-16 | 1.050 | 145,633 | +10,000 | 0.00% | 152,915 |
| 2007-10-17 | 2007-10-15 | 1.180 | 135,633 | -50,000 | 0.00% | 160,047 |
| 2007-10-08 | 2007-10-04 | 1.240 | 185,633 | +20,000 | 0.00% | 230,185 |
| 2007-10-05 | 2007-10-03 | 1.230 | 165,633 | +20,000 | 0.00% | 203,729 |
| 2007-10-03 | 2007-09-28 | 1.300 | 145,633 | +50,000 | 0.00% | 189,323 |
| 2007-09-19 | 2007-09-17 | 1.310 | 95,633 | +10,000 | 0.00% | 125,279 |
| 2007-09-17 | 2007-09-13 | 1.390 | 85,633 | -200,000 | 0.00% | 119,030 |
| 2007-09-14 | 2007-09-12 | 1.450 | 285,633 | -10,000 | 0.01% | 414,168 |
| 2007-09-13 | 2007-09-11 | 1.390 | 295,633 | -300,000 | 0.01% | 410,930 |
| 2007-09-12 | 2007-09-10 | 1.290 | 595,633 | -120,000 | 0.02% | 768,367 |
| 2007-09-11 | 2007-09-07 | 1.210 | 715,633 | -50,000 | 0.02% | 865,916 |
| 2007-09-10 | 2007-09-06 | 1.170 | 765,633 | -50,000 | 0.02% | 895,791 |
| 2007-09-06 | 2007-09-04 | 1.130 | 815,633 | +10,000 | 0.03% | 921,665 |
| 2007-09-05 | 2007-09-03 | 1.160 | 805,633 | +10,000 | 0.03% | 934,534 |
| 2007-08-31 | 2007-08-29 | 1.240 | 795,633 | -70,000 | 0.02% | 986,585 |
| 2007-08-30 | 2007-08-28 | 1.180 | 865,633 | -180,000 | 0.03% | 1,021,447 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,045,633 | -382,000 | 0.03% | 1,317,498 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,427,633 | -210,000 | 0.04% | 1,670,331 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,637,633 | -20,000 | 0.05% | 1,604,880 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,657,633 | +30,000 | 0.05% | 1,292,954 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,627,633 | +600,000 | 0.05% | 1,383,488 |
| 2007-08-20 | 2007-08-16 | 0.990 | 1,027,633 | +650,000 | 0.03% | 1,017,357 |
| 2007-08-17 | 2007-08-15 | 1.130 | 377,633 | +102,000 | 0.01% | 426,725 |
| 2007-08-16 | 2007-08-14 | 1.170 | 275,633 | +40,000 | 0.01% | 322,491 |
| 2007-08-15 | 2007-08-13 | 1.200 | 235,633 | +160,000 | 0.01% | 282,760 |
| 2007-08-14 | 2007-08-10 | 1.120 | 75,633 | +10,000 | 0.00% | 84,709 |
| 2007-08-09 | 2007-08-07 | 1.220 | 65,633 | -50,000 | 0.00% | 80,072 |
| 2007-08-07 | 2007-08-03 | 1.680 | 115,633 | -20,000 | 0.00% | 194,263 |
| 2007-08-06 | 2007-08-02 | 1.770 | 135,633 | -20,000 | 0.00% | 240,070 |
| 2007-08-03 | 2007-08-01 | 1.880 | 155,633 | -50,000 | 0.00% | 292,590 |
| 2007-07-30 | 2007-07-26 | 1.760 | 205,633 | +20,000 | 0.01% | 361,914 |
| 2007-07-27 | 2007-07-25 | 1.790 | 185,633 | -60,000 | 0.01% | 332,283 |
| 2007-07-26 | 2007-07-24 | 1.770 | 245,633 | +20,000 | 0.01% | 434,770 |
| 2007-07-25 | 2007-07-23 | 1.720 | 225,633 | -30,000 | 0.01% | 388,089 |
| 2007-07-24 | 2007-07-20 | 1.700 | 255,633 | -100,000 | 0.01% | 434,576 |
| 2007-07-23 | 2007-07-19 | 1.650 | 355,633 | +10,000 | 0.01% | 586,794 |
| 2007-07-20 | 2007-07-18 | 1.710 | 345,633 | +50,000 | 0.01% | 591,032 |
| 2007-07-19 | 2007-07-17 | 1.760 | 295,633 | -10,000 | 0.01% | 520,314 |
| 2007-07-18 | 2007-07-16 | 1.710 | 305,633 | -10,000 | 0.01% | 522,632 |
| 2007-07-17 | 2007-07-13 | 1.860 | 315,633 | -20,000 | 0.01% | 587,077 |
| 2007-07-16 | 2007-07-12 | 1.810 | 335,633 | -90,000 | 0.01% | 607,496 |
| 2007-07-13 | 2007-07-11 | 1.640 | 425,633 | -20,000 | 0.01% | 698,038 |
| 2007-07-11 | 2007-07-09 | 1.500 | 445,633 | -70,000 | 0.01% | 668,450 |
| 2007-07-10 | 2007-07-06 | 1.460 | 515,633 | -30,000 | 0.02% | 752,824 |
| 2007-07-09 | 2007-07-05 | 1.460 | 545,633 | +60,000 | 0.02% | 796,624 |
| 2007-07-06 | 2007-07-04 | 1.420 | 485,633 | -40,000 | 0.02% | 689,599 |
| 2007-07-05 | 2007-07-03 | 1.430 | 525,633 | -20,000 | 0.02% | 751,655 |
| 2007-07-04 | 2007-06-29 | 1.380 | 545,633 | -38,500 | 0.02% | 752,974 |
| 2007-07-03 | 2007-06-28 | 1.430 | 584,133 | +58,500 | 0.02% | 835,310 |
| 2007-06-29 | 2007-06-27 | 1.470 | 525,633 | -80,000 | 0.02% | 772,681 |
| 2007-06-28 | 2007-06-26 | 1.520 | 605,633 | +90,000 | 0.02% | 920,562 |
| 2007-06-27 | 2007-06-25 | 1.400 | 515,633 | +50,000 | 0.02% | 721,886 |
| 2007-06-26 | 2007-06-22 | 1.420 | 465,633 | 0.01% | 661,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy