History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.073 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.075 0 +0
2022-06-13 2022-06-09 0.075 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.077 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.079 0 +0
2022-06-01 2022-05-30 0.077 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.079 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.084 0 +0
2022-05-12 2022-05-10 0.083 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.084 0 +0
2022-05-06 2022-05-04 0.084 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.085 0 -4,328,000
2021-02-22 2021-02-18 0.141 4,328,000 +200,000 0.02% 610,248
2020-03-11 2020-03-09 0.043 4,128,000 -20,000 0.02% 177,504
2018-01-26 2018-01-24 0.107 4,148,000 +98,000 0.02% 443,836
2017-08-15 2017-08-11 0.148 4,050,000 +200,000 0.02% 599,400
2016-12-08 2016-12-06 0.154 3,850,000 +200,000 0.02% 592,900
2016-11-29 2016-11-25 0.164 3,650,000 +160,000 0.02% 598,600
2016-11-15 2016-11-11 0.137 3,490,000 +150,000 0.02% 478,130
2015-11-11 2015-11-09 0.184 3,340,000 +220,000 0.02% 614,560
2015-11-10 2015-11-06 0.195 3,120,000 +214,000 0.02% 608,400
2015-04-23 2015-04-21 0.340 2,906,000 +100,000 0.02% 988,040
2015-03-19 2015-03-17 0.203 2,806,000 +200,000 0.02% 569,618
2014-07-31 2014-07-29 0.171 2,606,000 -100,000 0.02% 445,626
2014-07-30 2014-07-28 0.155 2,706,000 +250,000 0.02% 419,430
2013-02-15 2013-02-08 0.295 2,456,000 +120,000 0.01% 724,520
2013-02-08 2013-02-06 0.305 2,336,000 +100,000 0.01% 712,480
2013-01-03 2012-12-31 0.315 2,236,000 -100,000 0.01% 704,340
2012-12-11 2012-12-07 0.305 2,336,000 +240,000 0.01% 712,480
2012-11-19 2012-11-15 0.345 2,096,000 +90,000 0.01% 723,120
2012-11-14 2012-11-12 0.325 2,006,000 -100,000 0.01% 651,950
2012-11-13 2012-11-09 0.325 2,106,000 +100,000 0.01% 684,450
2012-09-24 2012-09-20 0.345 2,006,000 +160,000 0.01% 692,070
2012-06-19 2012-06-15 0.345 1,846,000 +70,000 0.01% 636,870
2012-06-07 2012-06-05 0.355 1,776,000 +130,000 0.01% 630,480
2012-06-05 2012-06-01 0.375 1,646,000 -120,000 0.01% 617,250
2012-06-04 2012-05-31 0.365 1,766,000 +120,000 0.01% 644,590
2012-03-30 2012-03-28 0.445 1,646,000 +160,000 0.01% 732,470
2012-03-26 2012-03-22 0.480 1,486,000 -120,000 0.01% 713,280
2012-03-20 2012-03-16 0.445 1,606,000 +120,000 0.01% 714,670
2012-03-12 2012-03-08 0.485 1,486,000 -136,000 0.01% 720,710
2012-03-09 2012-03-07 0.485 1,622,000 +136,000 0.01% 786,670
2012-03-06 2012-03-02 0.475 1,486,000 -100,000 0.03% 705,850
2012-03-05 2012-03-01 0.485 1,586,000 +100,000 0.03% 769,210
2012-02-14 2012-02-10 0.425 1,486,000 -120,000 0.03% 631,550
2012-02-01 2012-01-30 0.400 1,606,000 +120,000 0.03% 642,400
2012-01-26 2012-01-19 0.440 1,486,000 -120,000 0.03% 653,840
2012-01-18 2012-01-16 0.420 1,606,000 +120,000 0.03% 674,520
2011-10-24 2011-10-20 0.425 1,486,000 -120,000 0.03% 631,550
2011-10-21 2011-10-19 0.400 1,606,000 +120,000 0.03% 642,400
2011-10-19 2011-10-17 0.445 1,486,000 -208,000 0.03% 661,270
2011-10-06 2011-10-03 0.360 1,694,000 -120,000 0.03% 609,840
2011-10-04 2011-09-30 0.365 1,814,000 +120,000 0.03% 662,110
2011-10-03 2011-09-28 0.420 1,694,000 +208,000 0.03% 711,480
2011-09-28 2011-09-26 0.395 1,486,000 +200,000 0.03% 586,970
2011-08-31 2011-08-29 0.485 1,286,000 -120,000 0.02% 623,710
2011-08-19 2011-08-17 0.470 1,406,000 +120,000 0.03% 660,820
2011-08-10 2011-08-08 0.480 1,286,000 +100,000 0.02% 617,280
2011-06-27 2011-06-23 0.520 1,186,000 -120,000 0.02% 616,720
2011-06-20 2011-06-16 0.510 1,306,000 +120,000 0.02% 666,060
2011-06-13 2011-06-09 0.530 1,186,000 -400,000 0.02% 628,580
2011-05-27 2011-05-25 0.540 1,586,000 -30,000 0.03% 856,440
2011-05-25 2011-05-23 0.540 1,616,000 +120,000 0.03% 872,640
2011-05-18 2011-05-16 0.570 1,496,000 -150,000 0.03% 852,720
2011-05-16 2011-05-12 0.560 1,646,000 +150,000 0.03% 921,760
2011-05-13 2011-05-11 0.570 1,496,000 +60,000 0.03% 852,720
2011-05-05 2011-05-03 0.590 1,436,000 +120,000 0.03% 847,240
2011-04-28 2011-04-26 0.630 1,316,000 -60,000 0.02% 829,080
2011-04-21 2011-04-19 0.630 1,376,000 +340,000 0.02% 866,880
2011-04-20 2011-04-18 0.600 1,036,000 -400,000 0.02% 621,600
2011-04-08 2011-04-06 0.580 1,436,000 -142,000 0.03% 832,880
2011-04-07 2011-04-04 0.540 1,578,000 +192,000 0.03% 852,120
2011-04-01 2011-03-30 0.540 1,386,000 +350,000 0.02% 748,440
2011-03-22 2011-03-18 0.550 1,036,000 -120,000 0.02% 569,800
2011-03-21 2011-03-17 0.540 1,156,000 +120,000 0.02% 624,240
2011-03-15 2011-03-11 0.560 1,036,000 -100,000 0.02% 580,160
2011-03-11 2011-03-09 0.560 1,136,000 +100,000 0.02% 636,160
2011-03-08 2011-03-04 0.580 1,036,000 +100,000 0.02% 600,880
2011-02-23 2011-02-21 0.610 936,000 +70,000 0.02% 570,960
2011-02-22 2011-02-18 0.620 866,000 +70,000 0.02% 536,920
2011-02-21 2011-02-17 0.640 796,000 -70,000 0.01% 509,440
2011-02-15 2011-02-11 0.630 866,000 +70,000 0.02% 545,580
2011-02-09 2011-02-07 0.600 796,000 -60,000 0.01% 477,600
2011-01-24 2011-01-20 0.590 856,000 +26,000 0.02% 505,040
2011-01-14 2011-01-12 0.590 830,000 -70,000 0.01% 489,700
2011-01-12 2011-01-10 0.570 900,000 +70,000 0.02% 513,000
2011-01-05 2011-01-03 0.600 830,000 -130,000 0.01% 498,000
2011-01-04 2010-12-31 0.560 960,000 -80,000 0.02% 537,600
2010-12-30 2010-12-28 0.540 1,040,000 +80,000 0.02% 561,600
2010-12-28 2010-12-22 0.580 960,000 +70,000 0.02% 556,800
2010-12-22 2010-12-20 0.600 890,000 -60,000 0.02% 534,000
2010-12-21 2010-12-17 0.590 950,000 -80,000 0.02% 560,500
2010-12-17 2010-12-15 0.560 1,030,000 +80,000 0.02% 576,800
2010-12-16 2010-12-14 0.590 950,000 -240,000 0.02% 560,500
2010-12-15 2010-12-13 0.560 1,190,000 -514,000 0.02% 666,400
2010-12-14 2010-12-10 0.510 1,704,000 -120,000 0.03% 869,040
2010-12-10 2010-12-08 0.490 1,824,000 +120,000 0.03% 893,760
2010-12-07 2010-12-03 0.495 1,704,000 -136,000 0.03% 843,480
2010-11-30 2010-11-26 0.495 1,840,000 +150,000 0.03% 910,800
2010-11-29 2010-11-25 0.500 1,690,000 -304,000 0.03% 845,000
2010-11-26 2010-11-24 0.475 1,994,000 -130,000 0.04% 947,150
2010-11-24 2010-11-22 0.450 2,124,000 -100,000 0.04% 955,800
2010-11-19 2010-11-17 0.440 2,224,000 +120,000 0.04% 978,560
2010-11-16 2010-11-12 0.450 2,104,000 +130,000 0.04% 946,800
2010-11-09 2010-11-05 0.485 1,974,000 +190,000 0.04% 957,390
2010-11-05 2010-11-03 0.490 1,784,000 +64,000 0.03% 874,160
2010-11-01 2010-10-28 0.460 1,720,000 -120,000 0.03% 791,200
2010-10-29 2010-10-27 0.460 1,840,000 +120,000 0.03% 846,400
2010-10-25 2010-10-21 0.485 1,720,000 +120,000 0.03% 834,200
2010-10-21 2010-10-19 0.475 1,600,000 -100,000 0.03% 760,000
2010-10-20 2010-10-18 0.445 1,700,000 +100,000 0.03% 756,500
2010-10-13 2010-10-11 0.455 1,600,000 -100,000 0.03% 728,000
2010-10-12 2010-10-08 0.445 1,700,000 -60,000 0.03% 756,500
2010-10-11 2010-10-07 0.445 1,760,000 -40,000 0.03% 783,200
2010-10-07 2010-10-05 0.430 1,800,000 +100,000 0.03% 774,000
2010-10-04 2010-09-29 0.445 1,700,000 -176,000 0.03% 756,500
2010-09-30 2010-09-28 0.445 1,876,000 -124,000 0.03% 834,820
2010-09-07 2010-09-03 0.420 2,000,000 +130,000 0.04% 840,000
2010-09-03 2010-09-01 0.430 1,870,000 +100,000 0.03% 804,100
2010-08-24 2010-08-20 0.460 1,770,000 +100,000 0.03% 814,200
2010-08-18 2010-08-16 0.470 1,670,000 -120,000 0.03% 784,900
2010-08-17 2010-08-13 0.455 1,790,000 +120,000 0.03% 814,450
2010-08-16 2010-08-12 0.465 1,670,000 +120,000 0.03% 776,550
2010-08-12 2010-08-10 0.470 1,550,000 +20,000 0.03% 728,500
2010-08-09 2010-08-05 0.475 1,530,000 -100,000 0.03% 726,750
2010-08-05 2010-08-03 0.415 1,630,000 -80,000 0.03% 676,450
2010-08-02 2010-07-29 0.395 1,710,000 -40,000 0.03% 675,450
2010-07-28 2010-07-26 0.375 1,750,000 +120,000 0.03% 656,250
2010-07-16 2010-07-14 0.390 1,630,000 +100,000 0.03% 635,700
2010-07-15 2010-07-13 0.410 1,530,000 -100,000 0.03% 627,300
2010-07-09 2010-07-07 0.370 1,630,000 +120,000 0.03% 603,100
2010-07-07 2010-07-05 0.375 1,510,000 +420,000 0.03% 566,250
2010-07-06 2010-07-02 0.415 1,090,000 +100,000 0.02% 452,350
2010-07-02 2010-06-29 0.450 990,000 +130,000 0.02% 445,500
2010-06-15 2010-06-11 0.480 860,000 -200,000 0.02% 412,800
2010-06-09 2010-06-07 0.470 1,060,000 +200,000 0.02% 498,200
2010-05-31 2010-05-27 0.500 860,000 -120,000 0.02% 430,000
2010-05-27 2010-05-25 0.460 980,000 +120,000 0.02% 450,800
2010-05-25 2010-05-20 0.485 860,000 -200,000 0.02% 417,100
2010-05-20 2010-05-18 0.520 1,060,000 +320,000 0.02% 551,200
2010-05-19 2010-05-17 0.530 740,000 +120,000 0.01% 392,200
2010-05-12 2010-05-10 0.590 620,000 -130,000 0.01% 365,800
2010-05-10 2010-05-06 0.560 750,000 +100,000 0.01% 420,000
2010-05-07 2010-05-05 0.580 650,000 -170,000 0.01% 377,000
2010-04-28 2010-04-26 0.630 820,000 -170,000 0.01% 516,600
2010-04-27 2010-04-23 0.630 990,000 +170,000 0.02% 623,700
2010-04-21 2010-04-19 0.630 820,000 -100,000 0.01% 516,600
2010-04-15 2010-04-13 0.610 920,000 +100,000 0.02% 561,200
2010-04-13 2010-04-09 0.650 820,000 +200,000 0.01% 533,000
2010-04-12 2010-04-08 0.680 620,000 -380,000 0.01% 421,600
2010-03-31 2010-03-29 0.550 1,000,000 -500,000 0.02% 550,000
2010-03-30 2010-03-26 0.560 1,500,000 -200,000 0.03% 840,000
2010-03-29 2010-03-25 0.580 1,700,000 +80,000 0.03% 986,000
2010-03-23 2010-03-19 0.610 1,620,000 -100,000 0.03% 988,200
2010-03-22 2010-03-18 0.590 1,720,000 +180,000 0.03% 1,014,800
2010-03-11 2010-03-09 0.600 1,540,000 +70,000 0.03% 924,000
2010-03-05 2010-03-03 0.630 1,470,000 -310,000 0.03% 926,100
2010-03-04 2010-03-02 0.610 1,780,000 +160,000 0.03% 1,085,800
2010-02-10 2010-02-08 0.540 1,620,000 +200,000 0.03% 874,800
2010-02-05 2010-02-03 0.580 1,420,000 -200,000 0.03% 823,600
2010-02-04 2010-02-02 0.540 1,620,000 +200,000 0.03% 874,800
2010-02-03 2010-02-01 0.510 1,420,000 +200,000 0.03% 724,200
2010-02-02 2010-01-29 0.500 1,220,000 +430,000 0.02% 610,000
2010-02-01 2010-01-28 0.570 790,000 +120,000 0.01% 450,300
2010-01-28 2010-01-26 0.630 670,000 +100,000 0.01% 422,100
2010-01-26 2010-01-22 0.660 570,000 +150,000 0.01% 376,200
2010-01-25 2010-01-21 0.670 420,000 +160,000 0.01% 281,400
2010-01-15 2010-01-13 0.700 260,000 +80,000 0.00% 182,000
2010-01-12 2010-01-08 0.740 180,000 +80,000 0.00% 133,200
2009-12-30 2009-12-28 0.740 100,000 -204,000 0.00% 74,000
2009-12-29 2009-12-24 0.670 304,000 +4,000 0.01% 203,680
2009-12-28 2009-12-22 0.670 300,000 -700,000 0.01% 201,000
2009-12-23 2009-12-21 0.670 1,000,000 +60,000 0.02% 670,000
2009-12-22 2009-12-18 0.690 940,000 -60,000 0.02% 648,600
2009-12-18 2009-12-16 0.690 1,000,000 +120,000 0.02% 690,000
2009-12-17 2009-12-15 0.730 880,000 +80,000 0.02% 642,400
2009-12-10 2009-12-08 0.740 800,000 -72,000 0.01% 592,000
2009-12-07 2009-12-03 0.720 872,000 -220,000 0.02% 627,840
2009-12-04 2009-12-02 0.680 1,092,000 -100,000 0.02% 742,560
2009-12-03 2009-12-01 0.660 1,192,000 +100,000 0.02% 786,720
2009-12-01 2009-11-27 0.640 1,092,000 +70,000 0.02% 698,880
2009-11-26 2009-11-24 0.680 1,022,000 +150,000 0.02% 694,960
2009-11-16 2009-11-12 0.800 872,000 -120,000 0.02% 697,600
2009-11-13 2009-11-11 0.780 992,000 +120,000 0.02% 773,760
2009-11-11 2009-11-09 0.810 872,000 +330,000 0.02% 706,320
2009-11-10 2009-11-06 0.790 542,000 -304,000 0.01% 428,180
2009-11-05 2009-11-03 0.640 846,000 +80,000 0.02% 541,440
2009-11-04 2009-11-02 0.670 766,000 +80,000 0.01% 513,220
2009-11-03 2009-10-30 0.700 686,000 +80,000 0.01% 480,200
2009-10-30 2009-10-28 0.710 606,000 +60,000 0.01% 430,260
2009-10-23 2009-10-21 0.750 546,000 +160,000 0.01% 409,500
2009-10-22 2009-10-20 0.760 386,000 +40,000 0.01% 293,360
2009-10-21 2009-10-19 0.750 346,000 +60,000 0.01% 259,500
2009-10-20 2009-10-16 0.760 286,000 +76,000 0.01% 217,360
2009-10-19 2009-10-15 0.740 210,000 +100,000 0.00% 155,400
2009-10-14 2009-10-12 0.740 110,000 +90,000 0.00% 81,400
2009-10-08 2009-10-06 0.770 20,000 -100,000 0.00% 15,400
2009-10-05 2009-09-30 0.700 120,000 +100,000 0.00% 84,000
2009-07-16 2009-07-14 0.790 20,000 -100,000 0.00% 15,800
2009-06-26 2009-06-24 0.640 120,000 -50,000 0.00% 76,800
2009-06-23 2009-06-19 0.610 170,000 +50,000 0.00% 103,700
2009-06-22 2009-06-18 0.610 120,000 -150,000 0.00% 73,200
2009-06-18 2009-06-16 0.590 270,000 +100,000 0.01% 159,300
2009-06-17 2009-06-15 0.620 170,000 +150,000 0.00% 105,400
2009-06-10 2009-06-08 0.670 20,000 -120,000 0.00% 13,400
2009-06-08 2009-06-04 0.620 140,000 +120,000 0.00% 86,800
2009-06-01 2009-05-27 0.620 20,000 -50,000 0.00% 12,400
2009-05-26 2009-05-22 0.580 70,000 +50,000 0.00% 40,600
2009-05-13 2009-05-11 0.620 20,000 -50,000 0.00% 12,400
2009-04-23 2009-04-21 0.570 70,000 -50,000 0.00% 39,900
2009-04-22 2009-04-20 0.495 120,000 -500,000 0.00% 59,400
2009-04-21 2009-04-17 0.405 620,000 -200,000 0.01% 251,100
2009-04-20 2009-04-16 0.355 820,000 -100,000 0.02% 291,100
2009-04-17 2009-04-15 0.315 920,000 -164,000 0.02% 289,800
2009-04-15 2009-04-09 0.270 1,084,000 +100,000 0.02% 292,680
2009-04-02 2009-03-31 0.220 984,000 +100,000 0.02% 216,480
2009-03-11 2009-03-09 0.204 884,000 -100,000 0.02% 180,336
2009-03-06 2009-03-04 0.208 984,000 +200,000 0.02% 204,672
2009-03-04 2009-03-02 0.210 784,000 -100,000 0.02% 164,640
2009-02-19 2009-02-17 0.217 884,000 +100,000 0.02% 191,828
2009-02-18 2009-02-16 0.224 784,000 +200,000 0.02% 175,616
2009-02-16 2009-02-12 0.238 584,000 -100,000 0.01% 138,992
2009-01-12 2009-01-08 0.223 684,000 +100,000 0.01% 152,532
2008-11-20 2008-11-18 0.229 584,000 +150,000 0.01% 133,736
2008-11-18 2008-11-14 0.260 434,000 +114,000 0.01% 112,840
2008-09-03 2008-09-01 0.295 320,000 +100,000 0.01% 94,400
2008-08-28 2008-08-26 0.365 220,000 -100,000 0.00% 80,300
2008-06-11 2008-06-06 0.305 320,000 +80,000 0.01% 97,600
2008-06-04 2008-06-02 0.310 240,000 -100,000 0.00% 74,400
2008-05-30 2008-05-28 0.355 340,000 +220,000 0.01% 120,700
2008-05-29 2008-05-27 0.390 120,000 +100,000 0.00% 46,800
2007-12-06 2007-12-04 1.050 20,000 +10,000 0.00% 21,000
2007-11-08 2007-11-06 1.310 10,000 -20,000 0.00% 13,100
2007-11-07 2007-11-05 1.140 30,000 +20,000 0.00% 34,200
2007-10-11 2007-10-09 1.290 10,000 +10,000 0.00% 12,900
2007-09-11 2007-09-07 1.210 0 -226,000
2007-09-10 2007-09-06 1.170 226,000 -174,000 0.01% 264,420
2007-09-04 2007-08-31 1.150 400,000 +200,000 0.01% 460,000
2007-09-03 2007-08-30 1.180 200,000 +200,000 0.01% 236,000
2007-06-26 2007-06-22 1.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top