History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 95,295,000 | +0 | 0.53% | 10,673,040 |
| 2025-10-13 | 2025-10-09 | 0.135 | 95,295,000 | +0 | 0.53% | 12,864,825 |
| 2025-10-10 | 2025-10-08 | 0.111 | 95,295,000 | +2,410,000 | 0.53% | 10,577,745 |
| 2025-10-09 | 2025-10-06 | 0.115 | 92,885,000 | +2,736,000 | 0.52% | 10,681,775 |
| 2025-10-06 | 2025-10-02 | 0.093 | 90,149,000 | +2,754,000 | 0.50% | 8,383,857 |
| 2025-10-03 | 2025-09-30 | 0.085 | 87,395,000 | +5,692,000 | 0.49% | 7,428,575 |
| 2025-10-02 | 2025-09-29 | 0.076 | 81,703,000 | -150,000 | 0.46% | 6,209,428 |
| 2025-09-30 | 2025-09-26 | 0.084 | 81,853,000 | -3,748,000 | 0.46% | 6,875,652 |
| 2025-09-29 | 2025-09-25 | 0.070 | 85,601,000 | +500,000 | 0.48% | 5,992,070 |
| 2025-09-23 | 2025-09-19 | 0.058 | 85,101,000 | -3,014,000 | 0.48% | 4,935,858 |
| 2025-09-09 | 2025-09-05 | 0.064 | 88,115,000 | -1,000,000 | 0.49% | 5,639,360 |
| 2025-09-08 | 2025-09-04 | 0.061 | 89,115,000 | -1,000,000 | 0.50% | 5,436,015 |
| 2025-09-05 | 2025-09-03 | 0.063 | 90,115,000 | -2,000 | 0.50% | 5,677,245 |
| 2025-08-20 | 2025-08-18 | 0.071 | 90,117,000 | +2,000,000 | 0.50% | 6,398,307 |
| 2025-08-19 | 2025-08-15 | 0.067 | 88,117,000 | +900,000 | 0.49% | 5,903,839 |
| 2025-08-18 | 2025-08-14 | 0.063 | 87,217,000 | +200,000 | 0.49% | 5,494,671 |
| 2025-07-11 | 2025-07-09 | 0.064 | 87,017,000 | -504,000 | 0.49% | 5,569,088 |
| 2025-07-10 | 2025-07-08 | 0.059 | 87,521,000 | -10,000 | 0.49% | 5,163,739 |
| 2025-07-07 | 2025-07-03 | 0.062 | 87,531,000 | -2,802,000 | 0.49% | 5,426,922 |
| 2025-07-04 | 2025-07-02 | 0.054 | 90,333,000 | -1,880,000 | 0.50% | 4,877,982 |
| 2025-06-27 | 2025-06-25 | 0.049 | 92,213,000 | -370,000 | 0.52% | 4,518,437 |
| 2025-06-20 | 2025-06-18 | 0.053 | 92,583,000 | -1,000,000 | 0.52% | 4,906,899 |
| 2025-06-18 | 2025-06-16 | 0.050 | 93,583,000 | -430,000 | 0.52% | 4,679,150 |
| 2025-06-16 | 2025-06-12 | 0.052 | 94,013,000 | -630,000 | 0.53% | 4,888,676 |
| 2025-06-13 | 2025-06-11 | 0.053 | 94,643,000 | -1,880,000 | 0.53% | 5,016,079 |
| 2025-06-11 | 2025-06-09 | 0.050 | 96,523,000 | +250,000 | 0.54% | 4,826,150 |
| 2025-06-05 | 2025-06-03 | 0.044 | 96,273,000 | +1,280,000 | 0.54% | 4,236,012 |
| 2025-05-30 | 2025-05-28 | 0.043 | 94,993,000 | -200,000 | 0.53% | 4,084,699 |
| 2025-05-28 | 2025-05-26 | 0.044 | 95,193,000 | -200,000 | 0.53% | 4,188,492 |
| 2025-05-13 | 2025-05-09 | 0.044 | 95,393,000 | +1,000,000 | 0.53% | 4,197,292 |
| 2025-05-07 | 2025-05-02 | 0.043 | 94,393,000 | -6,480,000 | 0.53% | 4,058,899 |
| 2025-05-02 | 2025-04-29 | 0.044 | 100,873,000 | -4,688,000 | 0.56% | 4,438,412 |
| 2025-04-23 | 2025-04-17 | 0.046 | 105,561,000 | -1,424,000 | 0.59% | 4,855,806 |
| 2025-04-14 | 2025-04-10 | 0.041 | 106,985,000 | +424,000 | 0.60% | 4,386,385 |
| 2025-04-10 | 2025-04-08 | 0.041 | 106,561,000 | +1,000,000 | 0.60% | 4,369,001 |
| 2025-04-09 | 2025-04-07 | 0.042 | 105,561,000 | -1,376,000 | 0.59% | 4,433,562 |
| 2025-04-03 | 2025-04-01 | 0.049 | 106,937,000 | -6,890,000 | 0.60% | 5,239,913 |
| 2025-03-19 | 2025-03-17 | 0.053 | 113,827,000 | -100,000 | 0.64% | 6,032,831 |
| 2025-03-17 | 2025-03-13 | 0.051 | 113,927,000 | -1,000,000 | 0.64% | 5,810,277 |
| 2025-03-14 | 2025-03-12 | 0.051 | 114,927,000 | -1,524,000 | 0.64% | 5,861,277 |
| 2025-03-12 | 2025-03-10 | 0.050 | 116,451,000 | +100,000 | 0.65% | 5,822,550 |
| 2025-03-11 | 2025-03-07 | 0.050 | 116,351,000 | -1,230,000 | 0.65% | 5,817,550 |
| 2025-03-10 | 2025-03-06 | 0.050 | 117,581,000 | -8,000 | 0.66% | 5,879,050 |
| 2025-03-07 | 2025-03-05 | 0.048 | 117,589,000 | -1,000,000 | 0.66% | 5,644,272 |
| 2025-02-14 | 2025-02-12 | 0.047 | 118,589,000 | +182,000 | 0.66% | 5,573,683 |
| 2025-02-11 | 2025-02-07 | 0.047 | 118,407,000 | +1,960,000 | 0.66% | 5,565,129 |
| 2025-02-10 | 2025-02-06 | 0.047 | 116,447,000 | +50,000 | 0.65% | 5,473,009 |
| 2025-02-04 | 2025-01-28 | 0.046 | 116,397,000 | +1,000,000 | 0.65% | 5,354,262 |
| 2025-01-22 | 2025-01-20 | 0.045 | 115,397,000 | -108,000 | 0.64% | 5,192,865 |
| 2025-01-16 | 2025-01-14 | 0.048 | 115,505,000 | -12,000 | 0.65% | 5,544,240 |
| 2025-01-14 | 2025-01-10 | 0.044 | 115,517,000 | -638,000 | 0.65% | 5,082,748 |
| 2025-01-10 | 2025-01-08 | 0.045 | 116,155,000 | +234,000 | 0.65% | 5,226,975 |
| 2025-01-06 | 2025-01-02 | 0.047 | 115,921,000 | -230,000 | 0.65% | 5,448,287 |
| 2024-12-17 | 2024-12-13 | 0.048 | 116,151,000 | +100,000 | 0.65% | 5,575,248 |
| 2024-12-13 | 2024-12-11 | 0.048 | 116,051,000 | +198,000 | 0.65% | 5,570,448 |
| 2024-12-12 | 2024-12-10 | 0.050 | 115,853,000 | -1,600,000 | 0.65% | 5,792,650 |
| 2024-12-11 | 2024-12-09 | 0.052 | 117,453,000 | -4,000,000 | 0.66% | 6,107,556 |
| 2024-12-06 | 2024-12-04 | 0.050 | 121,453,000 | -3,798,000 | 0.68% | 6,072,650 |
| 2024-12-04 | 2024-12-02 | 0.052 | 125,251,000 | -2,000 | 0.70% | 6,513,052 |
| 2024-11-27 | 2024-11-25 | 0.048 | 125,253,000 | -200,000 | 0.70% | 6,012,144 |
| 2024-11-25 | 2024-11-21 | 0.051 | 125,453,000 | +200,000 | 0.70% | 6,398,103 |
| 2024-11-14 | 2024-11-12 | 0.053 | 125,253,000 | -1,578,000 | 0.70% | 6,638,409 |
| 2024-11-12 | 2024-11-08 | 0.053 | 126,831,000 | +250,000 | 0.71% | 6,722,043 |
| 2024-11-05 | 2024-11-01 | 0.056 | 126,581,000 | +1,578,000 | 0.71% | 7,088,536 |
| 2024-11-04 | 2024-10-31 | 0.054 | 125,003,000 | -610,000 | 0.70% | 6,750,162 |
| 2024-10-08 | 2024-10-04 | 0.069 | 125,613,000 | -938,000 | 0.70% | 8,667,297 |
| 2024-10-04 | 2024-10-02 | 0.068 | 126,551,000 | +888,000 | 0.71% | 8,605,468 |
| 2024-10-02 | 2024-09-27 | 0.065 | 125,663,000 | -84,000 | 0.70% | 8,168,095 |
| 2024-09-30 | 2024-09-26 | 0.059 | 125,747,000 | -1,000,000 | 0.70% | 7,419,073 |
| 2024-09-27 | 2024-09-25 | 0.053 | 126,747,000 | -2,912,000 | 0.71% | 6,717,591 |
| 2024-09-23 | 2024-09-19 | 0.050 | 129,659,000 | +10,000 | 0.72% | 6,482,950 |
| 2024-09-12 | 2024-09-10 | 0.047 | 129,649,000 | +368,000 | 0.72% | 6,093,503 |
| 2024-09-04 | 2024-09-02 | 0.053 | 129,281,000 | +50,000 | 0.72% | 6,851,893 |
| 2024-09-03 | 2024-08-30 | 0.054 | 129,231,000 | +890,000 | 0.72% | 6,978,474 |
| 2024-08-21 | 2024-08-19 | 0.058 | 128,341,000 | -694,000 | 0.72% | 7,443,778 |
| 2024-08-13 | 2024-08-09 | 0.056 | 129,035,000 | +838,000 | 0.72% | 7,225,960 |
| 2024-07-25 | 2024-07-23 | 0.057 | 128,197,000 | +328,000 | 0.72% | 7,307,229 |
| 2024-07-22 | 2024-07-18 | 0.058 | 127,869,000 | +1,192,000 | 0.71% | 7,416,402 |
| 2024-07-17 | 2024-07-15 | 0.060 | 126,677,000 | +800,000 | 0.71% | 7,600,620 |
| 2024-07-16 | 2024-07-12 | 0.061 | 125,877,000 | +820,000 | 0.70% | 7,678,497 |
| 2024-07-12 | 2024-07-10 | 0.060 | 125,057,000 | +64,000 | 0.70% | 7,503,420 |
| 2024-06-25 | 2024-06-21 | 0.074 | 124,993,000 | +700,000 | 0.70% | 9,249,482 |
| 2024-06-17 | 2024-06-13 | 0.073 | 124,293,000 | +200,000 | 0.69% | 9,073,389 |
| 2024-06-06 | 2024-06-04 | 0.077 | 124,093,000 | +200,000 | 0.69% | 9,555,161 |
| 2024-05-31 | 2024-05-29 | 0.083 | 123,893,000 | +68,000 | 0.69% | 10,283,119 |
| 2024-05-27 | 2024-05-23 | 0.079 | 123,825,000 | +600,000 | 0.69% | 9,782,175 |
| 2024-05-24 | 2024-05-22 | 0.082 | 123,225,000 | +260,000 | 0.69% | 10,104,450 |
| 2024-05-23 | 2024-05-21 | 0.081 | 122,965,000 | -1,060,000 | 0.69% | 9,960,165 |
| 2024-05-21 | 2024-05-17 | 0.071 | 124,025,000 | +600,000 | 0.69% | 8,805,775 |
| 2024-05-16 | 2024-05-13 | 0.070 | 123,425,000 | +150,000 | 0.69% | 8,639,750 |
| 2024-05-14 | 2024-05-10 | 0.073 | 123,275,000 | -1,778,000 | 0.69% | 8,999,075 |
| 2024-04-29 | 2024-04-25 | 0.073 | 125,053,000 | +1,100,000 | 0.70% | 9,128,869 |
| 2024-04-22 | 2024-04-18 | 0.083 | 123,953,000 | -1,100,000 | 0.69% | 10,288,099 |
| 2024-04-19 | 2024-04-17 | 0.078 | 125,053,000 | +4,000,000 | 0.70% | 9,754,134 |
| 2024-04-18 | 2024-04-16 | 0.081 | 121,053,000 | +162,000 | 0.68% | 9,805,293 |
| 2024-04-12 | 2024-04-10 | 0.086 | 120,891,000 | +2,000,000 | 0.68% | 10,396,626 |
| 2024-03-21 | 2024-03-19 | 0.074 | 118,891,000 | -300,000 | 0.66% | 8,797,934 |
| 2024-02-21 | 2024-02-19 | 0.050 | 119,191,000 | +500,000 | 0.67% | 5,959,550 |
| 2024-01-24 | 2024-01-22 | 0.048 | 118,691,000 | -16,000 | 0.66% | 5,697,168 |
| 2024-01-03 | 2023-12-29 | 0.060 | 118,707,000 | -2,000 | 0.66% | 7,122,420 |
| 2023-12-14 | 2023-12-12 | 0.055 | 118,709,000 | -2,000 | 0.66% | 6,528,995 |
| 2023-11-30 | 2023-11-28 | 0.055 | 118,711,000 | +60,000 | 0.66% | 6,529,105 |
| 2023-10-25 | 2023-10-20 | 0.062 | 118,651,000 | -234,000 | 0.66% | 7,356,362 |
| 2023-09-18 | 2023-09-14 | 0.071 | 118,885,000 | -10,000 | 0.66% | 8,440,835 |
| 2023-09-06 | 2023-09-04 | 0.070 | 118,895,000 | -700,000 | 0.66% | 8,322,650 |
| 2023-09-04 | 2023-08-30 | 0.068 | 119,595,000 | +700,000 | 0.67% | 8,132,460 |
| 2023-08-01 | 2023-07-28 | 0.075 | 118,895,000 | +3,066,000 | 0.66% | 8,917,125 |
| 2023-07-31 | 2023-07-27 | 0.073 | 115,829,000 | +400,000 | 0.65% | 8,455,517 |
| 2023-07-27 | 2023-07-25 | 0.074 | 115,429,000 | +500,000 | 0.65% | 8,541,746 |
| 2023-07-26 | 2023-07-24 | 0.072 | 114,929,000 | +1,790,000 | 0.64% | 8,274,888 |
| 2023-07-21 | 2023-07-19 | 0.070 | 113,139,000 | +242,000 | 0.63% | 7,919,730 |
| 2023-07-12 | 2023-07-10 | 0.076 | 112,897,000 | -670,000 | 0.63% | 8,580,172 |
| 2023-07-11 | 2023-07-07 | 0.076 | 113,567,000 | -1,002,000 | 0.63% | 8,631,092 |
| 2023-06-09 | 2023-06-07 | 0.062 | 114,569,000 | +80,000 | 0.64% | 7,103,278 |
| 2023-06-02 | 2023-05-31 | 0.057 | 114,489,000 | -2,000 | 0.64% | 6,525,873 |
| 2023-04-19 | 2023-04-17 | 0.079 | 114,491,000 | -686,000 | 0.64% | 9,044,789 |
| 2023-03-16 | 2023-03-14 | 0.072 | 115,177,000 | -408,000 | 0.64% | 8,292,744 |
| 2023-03-15 | 2023-03-13 | 0.073 | 115,585,000 | -70,000 | 0.65% | 8,437,705 |
| 2023-03-13 | 2023-03-09 | 0.072 | 115,655,000 | +520,000 | 0.65% | 8,327,160 |
| 2023-03-10 | 2023-03-08 | 0.072 | 115,135,000 | +936,000 | 0.64% | 8,289,720 |
| 2023-03-06 | 2023-03-02 | 0.071 | 114,199,000 | -1,288,000 | 0.64% | 8,108,129 |
| 2023-03-03 | 2023-03-01 | 0.075 | 115,487,000 | +400,000 | 0.65% | 8,661,525 |
| 2023-02-27 | 2023-02-23 | 0.077 | 115,087,000 | -14,200,000 | 0.64% | 8,861,699 |
| 2023-02-24 | 2023-02-22 | 0.074 | 129,287,000 | +15,174,000 | 0.72% | 9,567,238 |
| 2023-02-22 | 2023-02-20 | 0.083 | 114,113,000 | -6,098,000 | 0.64% | 9,471,379 |
| 2023-02-20 | 2023-02-16 | 0.078 | 120,211,000 | +6,098,000 | 0.67% | 9,376,458 |
| 2023-02-13 | 2023-02-09 | 0.084 | 114,113,000 | -194,000 | 0.64% | 9,585,492 |
| 2023-02-09 | 2023-02-07 | 0.087 | 114,307,000 | -6,006,000 | 0.64% | 9,944,709 |
| 2023-02-08 | 2023-02-06 | 0.087 | 120,313,000 | +6,200,000 | 0.67% | 10,467,231 |
| 2023-02-03 | 2023-02-01 | 0.092 | 114,113,000 | -10,468,000 | 0.64% | 10,498,396 |
| 2023-02-02 | 2023-01-31 | 0.090 | 124,581,000 | -672,000 | 0.70% | 11,212,290 |
| 2023-02-01 | 2023-01-30 | 0.090 | 125,253,000 | +1,884,000 | 0.70% | 11,272,770 |
| 2023-01-26 | 2023-01-19 | 0.090 | 123,369,000 | -296,000 | 0.69% | 11,103,210 |
| 2023-01-20 | 2023-01-18 | 0.091 | 123,665,000 | -7,190,000 | 0.69% | 11,253,515 |
| 2023-01-19 | 2023-01-17 | 0.090 | 130,855,000 | +6,870,000 | 0.73% | 11,776,950 |
| 2023-01-16 | 2023-01-12 | 0.088 | 123,985,000 | -400,000 | 0.69% | 10,910,680 |
| 2023-01-13 | 2023-01-11 | 0.086 | 124,385,000 | -2,002,000 | 0.70% | 10,697,110 |
| 2023-01-12 | 2023-01-10 | 0.078 | 126,387,000 | -20,000 | 0.71% | 9,858,186 |
| 2023-01-11 | 2023-01-09 | 0.077 | 126,407,000 | -11,342,000 | 0.71% | 9,733,339 |
| 2023-01-10 | 2023-01-06 | 0.075 | 137,749,000 | +11,338,000 | 0.77% | 10,331,175 |
| 2023-01-03 | 2022-12-29 | 0.076 | 126,411,000 | -1,218,000 | 0.71% | 9,607,236 |
| 2022-12-30 | 2022-12-28 | 0.079 | 127,629,000 | +4,000 | 0.71% | 10,082,691 |
| 2022-12-29 | 2022-12-23 | 0.074 | 127,625,000 | -3,970,000 | 0.71% | 9,444,250 |
| 2022-12-28 | 2022-12-22 | 0.070 | 131,595,000 | +2,970,000 | 0.74% | 9,211,650 |
| 2022-12-23 | 2022-12-21 | 0.069 | 128,625,000 | +1,000,000 | 0.72% | 8,875,125 |
| 2022-12-22 | 2022-12-20 | 0.069 | 127,625,000 | -182,000 | 0.71% | 8,806,125 |
| 2022-12-16 | 2022-12-14 | 0.066 | 127,807,000 | -640,000 | 0.71% | 8,435,262 |
| 2022-12-14 | 2022-12-12 | 0.070 | 128,447,000 | -1,000,000 | 0.72% | 8,991,290 |
| 2022-12-13 | 2022-12-09 | 0.068 | 129,447,000 | -1,080,000 | 0.72% | 8,802,396 |
| 2022-12-07 | 2022-12-05 | 0.067 | 130,527,000 | -5,600,000 | 0.73% | 8,745,309 |
| 2022-12-06 | 2022-12-02 | 0.066 | 136,127,000 | +5,600,000 | 0.76% | 8,984,382 |
| 2022-11-25 | 2022-11-23 | 0.066 | 130,527,000 | -8,000,000 | 0.73% | 8,614,782 |
| 2022-11-24 | 2022-11-22 | 0.064 | 138,527,000 | -12,308,000 | 0.77% | 8,865,728 |
| 2022-11-22 | 2022-11-18 | 0.066 | 150,835,000 | -1,400,000 | 0.84% | 9,955,110 |
| 2022-11-18 | 2022-11-16 | 0.066 | 152,235,000 | -800,000 | 0.85% | 10,047,510 |
| 2022-11-15 | 2022-11-11 | 0.064 | 153,035,000 | -1,000,000 | 0.86% | 9,794,240 |
| 2022-09-02 | 2022-08-31 | 0.074 | 154,035,000 | -500,000 | 0.86% | 11,398,590 |
| 2022-07-15 | 2022-07-13 | 0.073 | 154,535,000 | +200,000 | 0.86% | 11,281,055 |
| 2022-07-14 | 2022-07-12 | 0.073 | 154,335,000 | +200,000 | 0.86% | 11,266,455 |
| 2022-07-12 | 2022-07-08 | 0.071 | 154,135,000 | +52,000 | 0.86% | 10,943,585 |
| 2022-07-11 | 2022-07-07 | 0.074 | 154,083,000 | +4,000 | 0.86% | 11,402,142 |
| 2022-06-16 | 2022-06-14 | 0.073 | 154,079,000 | +6,430,000 | 0.86% | 11,247,767 |
| 2022-05-11 | 2022-05-06 | 0.082 | 147,649,000 | +200,000 | 0.83% | 12,107,218 |
| 2022-05-06 | 2022-05-04 | 0.084 | 147,449,000 | +40,000 | 0.82% | 12,385,716 |
| 2022-05-05 | 2022-05-03 | 0.084 | 147,409,000 | +264,000 | 0.82% | 12,382,356 |
| 2022-05-03 | 2022-04-28 | 0.084 | 147,145,000 | +2,052,000 | 0.82% | 12,360,180 |
| 2022-04-19 | 2022-04-13 | 0.089 | 145,093,000 | -200,000 | 0.81% | 12,913,277 |
| 2022-04-13 | 2022-04-11 | 0.085 | 145,293,000 | +194,000 | 0.81% | 12,349,905 |
| 2022-04-12 | 2022-04-08 | 0.084 | 145,099,000 | -234,000 | 0.81% | 12,188,316 |
| 2022-03-30 | 2022-03-28 | 0.085 | 145,333,000 | -10,000 | 0.81% | 12,353,305 |
| 2022-03-29 | 2022-03-25 | 0.085 | 145,343,000 | -200,000 | 0.81% | 12,354,155 |
| 2022-03-28 | 2022-03-24 | 0.087 | 145,543,000 | -420,000 | 0.81% | 12,662,241 |
| 2022-03-25 | 2022-03-23 | 0.085 | 145,963,000 | -720,000 | 0.82% | 12,406,855 |
| 2022-03-24 | 2022-03-22 | 0.085 | 146,683,000 | -200,000 | 0.82% | 12,468,055 |
| 2022-03-23 | 2022-03-21 | 0.083 | 146,883,000 | -74,000 | 0.82% | 12,191,289 |
| 2022-03-22 | 2022-03-18 | 0.084 | 146,957,000 | -480,000 | 0.82% | 12,344,388 |
| 2022-03-21 | 2022-03-17 | 0.083 | 147,437,000 | -1,200,000 | 0.82% | 12,237,271 |
| 2022-03-18 | 2022-03-16 | 0.080 | 148,637,000 | -480,000 | 0.83% | 11,890,960 |
| 2022-03-17 | 2022-03-15 | 0.076 | 149,117,000 | -300,000 | 0.83% | 11,332,892 |
| 2022-03-16 | 2022-03-14 | 0.084 | 149,417,000 | -1,422,000 | 0.83% | 12,551,028 |
| 2022-03-15 | 2022-03-11 | 0.086 | 150,839,000 | +66,000 | 0.84% | 12,972,154 |
| 2022-03-11 | 2022-03-09 | 0.088 | 150,773,000 | +1,200,000 | 0.84% | 13,268,024 |
| 2022-03-10 | 2022-03-08 | 0.091 | 149,573,000 | -292,000 | 0.84% | 13,611,143 |
| 2022-03-09 | 2022-03-07 | 0.103 | 149,865,000 | -198,000 | 0.84% | 15,436,095 |
| 2022-03-08 | 2022-03-04 | 0.095 | 150,063,000 | -392,000 | 0.84% | 14,255,985 |
| 2022-03-07 | 2022-03-03 | 0.095 | 150,455,000 | -400,000 | 0.84% | 14,293,225 |
| 2022-03-03 | 2022-03-01 | 0.088 | 150,855,000 | -378,000 | 0.84% | 13,275,240 |
| 2022-03-01 | 2022-02-25 | 0.087 | 151,233,000 | -400,000 | 0.85% | 13,157,271 |
| 2022-02-18 | 2022-02-16 | 0.093 | 151,633,000 | -1,600,000 | 0.85% | 14,101,869 |
| 2022-02-16 | 2022-02-14 | 0.088 | 153,233,000 | +2,000 | 0.86% | 13,484,504 |
| 2022-02-15 | 2022-02-11 | 0.088 | 153,231,000 | -7,792,000 | 0.86% | 13,484,328 |
| 2022-02-14 | 2022-02-10 | 0.089 | 161,023,000 | -840,000 | 0.90% | 14,331,047 |
| 2022-02-07 | 2022-01-31 | 0.079 | 161,863,000 | +342,000 | 0.90% | 12,787,177 |
| 2022-01-28 | 2022-01-26 | 0.080 | 161,521,000 | +28,000 | 0.90% | 12,921,680 |
| 2022-01-27 | 2022-01-25 | 0.077 | 161,493,000 | +600,000 | 0.90% | 12,434,961 |
| 2022-01-12 | 2022-01-10 | 0.075 | 160,893,000 | +80,000 | 0.90% | 12,066,975 |
| 2022-01-10 | 2022-01-06 | 0.078 | 160,813,000 | +1,600,000 | 0.90% | 12,543,414 |
| 2022-01-07 | 2022-01-05 | 0.078 | 159,213,000 | +1,400,000 | 0.89% | 12,418,614 |
| 2022-01-06 | 2022-01-04 | 0.077 | 157,813,000 | +600,000 | 0.88% | 12,151,601 |
| 2022-01-05 | 2022-01-03 | 0.078 | 157,213,000 | +78,000 | 0.88% | 12,262,614 |
| 2022-01-04 | 2021-12-31 | 0.078 | 157,135,000 | -2,000 | 0.88% | 12,256,530 |
| 2022-01-03 | 2021-12-29 | 0.077 | 157,137,000 | +502,000 | 0.88% | 12,099,549 |
| 2021-12-30 | 2021-12-28 | 0.078 | 156,635,000 | -332,000 | 0.88% | 12,217,530 |
| 2021-12-22 | 2021-12-20 | 0.079 | 156,967,000 | +600,000 | 0.88% | 12,400,393 |
| 2021-12-21 | 2021-12-17 | 0.077 | 156,367,000 | +1,180,000 | 0.87% | 12,040,259 |
| 2021-12-20 | 2021-12-16 | 0.079 | 155,187,000 | +322,000 | 0.87% | 12,259,773 |
| 2021-12-16 | 2021-12-14 | 0.078 | 154,865,000 | +640,000 | 0.87% | 12,079,470 |
| 2021-12-15 | 2021-12-13 | 0.080 | 154,225,000 | +994,000 | 0.86% | 12,338,000 |
| 2021-12-09 | 2021-12-07 | 0.078 | 153,231,000 | +600,000 | 0.86% | 11,952,018 |
| 2021-12-08 | 2021-12-06 | 0.079 | 152,631,000 | +600,000 | 0.85% | 12,057,849 |
| 2021-12-07 | 2021-12-03 | 0.080 | 152,031,000 | +700,000 | 0.85% | 12,162,480 |
| 2021-12-03 | 2021-12-01 | 0.082 | 151,331,000 | +1,100,000 | 0.85% | 12,409,142 |
| 2021-12-01 | 2021-11-29 | 0.083 | 150,231,000 | +480,000 | 0.84% | 12,469,173 |
| 2021-11-26 | 2021-11-24 | 0.088 | 149,751,000 | +1,344,000 | 0.84% | 13,178,088 |
| 2021-11-25 | 2021-11-23 | 0.095 | 148,407,000 | +500,000 | 0.83% | 14,098,665 |
| 2021-11-24 | 2021-11-22 | 0.090 | 147,907,000 | +862,000 | 0.83% | 13,311,630 |
| 2021-11-19 | 2021-11-17 | 0.093 | 147,045,000 | +1,000,000 | 0.82% | 13,675,185 |
| 2021-11-16 | 2021-11-12 | 0.094 | 146,045,000 | +782,000 | 0.82% | 13,728,230 |
| 2021-11-12 | 2021-11-10 | 0.093 | 145,263,000 | +250,000 | 0.81% | 13,509,459 |
| 2021-11-11 | 2021-11-09 | 0.094 | 145,013,000 | +234,000 | 0.81% | 13,631,222 |
| 2021-11-10 | 2021-11-08 | 0.093 | 144,779,000 | +518,000 | 0.81% | 13,464,447 |
| 2021-11-05 | 2021-11-03 | 0.101 | 144,261,000 | +900,000 | 0.81% | 14,570,361 |
| 2021-11-03 | 2021-11-01 | 0.100 | 143,361,000 | +378,000 | 0.80% | 14,336,100 |
| 2021-10-25 | 2021-10-21 | 0.110 | 142,983,000 | -580,000 | 0.80% | 15,728,130 |
| 2021-10-22 | 2021-10-20 | 0.114 | 143,563,000 | -2,000,000 | 0.80% | 16,366,182 |
| 2021-10-21 | 2021-10-19 | 0.110 | 145,563,000 | -718,000 | 0.81% | 16,011,930 |
| 2021-10-15 | 2021-10-11 | 0.098 | 146,281,000 | +296,000 | 0.82% | 14,335,538 |
| 2021-10-12 | 2021-10-08 | 0.097 | 145,985,000 | +658,000 | 0.82% | 14,160,545 |
| 2021-10-11 | 2021-10-07 | 0.101 | 145,327,000 | +500,000 | 0.81% | 14,678,027 |
| 2021-10-08 | 2021-10-06 | 0.100 | 144,827,000 | -80,000 | 0.81% | 14,482,700 |
| 2021-10-07 | 2021-10-05 | 0.104 | 144,907,000 | +528,000 | 0.81% | 15,070,328 |
| 2021-10-06 | 2021-10-04 | 0.096 | 144,379,000 | +2,000,000 | 0.81% | 13,860,384 |
| 2021-10-04 | 2021-09-29 | 0.103 | 142,379,000 | +2,500,000 | 0.80% | 14,665,037 |
| 2021-09-30 | 2021-09-28 | 0.108 | 139,879,000 | +100,000 | 0.78% | 15,106,932 |
| 2021-09-29 | 2021-09-27 | 0.106 | 139,779,000 | +106,000 | 0.78% | 14,816,574 |
| 2021-09-28 | 2021-09-24 | 0.115 | 139,673,000 | +200,000 | 0.78% | 16,062,395 |
| 2021-09-27 | 2021-09-23 | 0.124 | 139,473,000 | -122,000 | 0.78% | 17,294,652 |
| 2021-09-20 | 2021-09-16 | 0.133 | 139,595,000 | -406,000 | 0.78% | 18,566,135 |
| 2021-09-17 | 2021-09-15 | 0.145 | 140,001,000 | -2,542,000 | 0.78% | 20,300,145 |
| 2021-09-16 | 2021-09-14 | 0.130 | 142,543,000 | -794,000 | 0.80% | 18,530,590 |
| 2021-09-15 | 2021-09-13 | 0.142 | 143,337,000 | -5,184,000 | 0.80% | 20,353,854 |
| 2021-09-13 | 2021-09-09 | 0.117 | 148,521,000 | -600,000 | 0.83% | 17,376,957 |
| 2021-09-10 | 2021-09-08 | 0.113 | 149,121,000 | -1,400,000 | 0.83% | 16,850,673 |
| 2021-09-06 | 2021-09-02 | 0.111 | 150,521,000 | -900,000 | 0.84% | 16,707,831 |
| 2021-09-03 | 2021-09-01 | 0.111 | 151,421,000 | +240,000 | 0.85% | 16,807,731 |
| 2021-09-01 | 2021-08-30 | 0.112 | 151,181,000 | +200,000 | 0.84% | 16,932,272 |
| 2021-08-31 | 2021-08-27 | 0.118 | 150,981,000 | -500,000 | 0.84% | 17,815,758 |
| 2021-08-30 | 2021-08-26 | 0.115 | 151,481,000 | -2,480,000 | 0.85% | 17,420,315 |
| 2021-08-25 | 2021-08-23 | 0.115 | 153,961,000 | +200,000 | 0.86% | 17,705,515 |
| 2021-08-24 | 2021-08-20 | 0.117 | 153,761,000 | -720,000 | 0.86% | 17,990,037 |
| 2021-08-19 | 2021-08-17 | 0.125 | 154,481,000 | -500,000 | 0.86% | 19,310,125 |
| 2021-08-16 | 2021-08-12 | 0.123 | 154,981,000 | -500,000 | 0.87% | 19,062,663 |
| 2021-08-11 | 2021-08-09 | 0.123 | 155,481,000 | +1,030,000 | 0.87% | 19,124,163 |
| 2021-08-06 | 2021-08-04 | 0.126 | 154,451,000 | +76,000 | 0.86% | 19,460,826 |
| 2021-08-05 | 2021-08-03 | 0.128 | 154,375,000 | +200,000 | 0.86% | 19,760,000 |
| 2021-08-04 | 2021-08-02 | 0.127 | 154,175,000 | -704,000 | 0.86% | 19,580,225 |
| 2021-07-27 | 2021-07-23 | 0.130 | 154,879,000 | +1,934,000 | 0.87% | 20,134,270 |
| 2021-07-26 | 2021-07-22 | 0.128 | 152,945,000 | +540,000 | 0.85% | 19,576,960 |
| 2021-07-15 | 2021-07-13 | 0.127 | 152,405,000 | -116,000 | 0.85% | 19,355,435 |
| 2021-07-14 | 2021-07-12 | 0.127 | 152,521,000 | -500,000 | 0.85% | 19,370,167 |
| 2021-07-12 | 2021-07-08 | 0.113 | 153,021,000 | +416,000 | 0.86% | 17,291,373 |
| 2021-07-09 | 2021-07-07 | 0.113 | 152,605,000 | -50,000 | 0.85% | 17,244,365 |
| 2021-06-29 | 2021-06-25 | 0.115 | 152,655,000 | -2,000 | 0.85% | 17,555,325 |
| 2021-06-18 | 2021-06-16 | 0.111 | 152,657,000 | -1,020,000 | 0.85% | 16,944,927 |
| 2021-06-11 | 2021-06-09 | 0.116 | 153,677,000 | -2,600,000 | 0.86% | 17,826,532 |
| 2021-06-10 | 2021-06-08 | 0.110 | 156,277,000 | +2,500,000 | 0.87% | 17,190,470 |
| 2021-06-09 | 2021-06-07 | 0.120 | 153,777,000 | +600,000 | 0.86% | 18,453,240 |
| 2021-06-08 | 2021-06-04 | 0.120 | 153,177,000 | +502,000 | 0.86% | 18,381,240 |
| 2021-06-03 | 2021-06-01 | 0.133 | 152,675,000 | +1,900,000 | 0.85% | 20,305,775 |
| 2021-06-01 | 2021-05-28 | 0.129 | 150,775,000 | -300,000 | 0.84% | 19,449,975 |
| 2021-05-28 | 2021-05-26 | 0.131 | 151,075,000 | +700,000 | 0.84% | 19,790,825 |
| 2021-05-27 | 2021-05-25 | 0.136 | 150,375,000 | +160,000 | 0.84% | 20,451,000 |
| 2021-05-26 | 2021-05-24 | 0.141 | 150,215,000 | +340,000 | 0.84% | 21,180,315 |
| 2021-05-25 | 2021-05-21 | 0.143 | 149,875,000 | -480,000 | 0.84% | 21,432,125 |
| 2021-05-24 | 2021-05-20 | 0.140 | 150,355,000 | -1,660,000 | 0.84% | 21,049,700 |
| 2021-05-18 | 2021-05-14 | 0.141 | 152,015,000 | +1,800,000 | 0.85% | 21,434,115 |
| 2021-05-12 | 2021-05-10 | 0.180 | 150,215,000 | +1,120,000 | 0.84% | 27,038,700 |
| 2021-05-11 | 2021-05-07 | 0.165 | 149,095,000 | +160,000 | 0.83% | 24,600,675 |
| 2021-05-03 | 2021-04-29 | 0.153 | 148,935,000 | -300,000 | 0.83% | 22,787,055 |
| 2021-04-29 | 2021-04-27 | 0.160 | 149,235,000 | -300,000 | 0.83% | 23,877,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 149,535,000 | +330,000 | 0.84% | 23,177,925 |
| 2021-04-27 | 2021-04-23 | 0.150 | 149,205,000 | -772,000 | 0.83% | 22,380,750 |
| 2021-04-26 | 2021-04-22 | 0.135 | 149,977,000 | -2,100,000 | 0.84% | 20,246,895 |
| 2021-04-22 | 2021-04-20 | 0.124 | 152,077,000 | -180,000 | 0.85% | 18,857,548 |
| 2021-04-20 | 2021-04-16 | 0.119 | 152,257,000 | +180,000 | 0.85% | 18,118,583 |
| 2021-04-16 | 2021-04-14 | 0.115 | 152,077,000 | +500,000 | 0.85% | 17,488,855 |
| 2021-04-13 | 2021-04-09 | 0.121 | 151,577,000 | -2,068,000 | 0.85% | 18,340,817 |
| 2021-04-12 | 2021-04-08 | 0.117 | 153,645,000 | -134,000 | 0.86% | 17,976,465 |
| 2021-04-09 | 2021-04-07 | 0.114 | 153,779,000 | +500,000 | 0.86% | 17,530,806 |
| 2021-03-31 | 2021-03-29 | 0.118 | 153,279,000 | -1,700,000 | 0.86% | 18,086,922 |
| 2021-03-30 | 2021-03-26 | 0.117 | 154,979,000 | +1,700,000 | 0.87% | 18,132,543 |
| 2021-03-26 | 2021-03-24 | 0.113 | 153,279,000 | +3,120,000 | 0.86% | 17,320,527 |
| 2021-03-25 | 2021-03-23 | 0.123 | 150,159,000 | -1,228,000 | 0.84% | 18,469,557 |
| 2021-03-24 | 2021-03-22 | 0.125 | 151,387,000 | -750,000 | 0.85% | 18,923,375 |
| 2021-03-23 | 2021-03-19 | 0.121 | 152,137,000 | -190,000 | 0.85% | 18,408,577 |
| 2021-03-19 | 2021-03-17 | 0.120 | 152,327,000 | -146,000 | 0.85% | 18,279,240 |
| 2021-03-17 | 2021-03-15 | 0.119 | 152,473,000 | +710,000 | 0.85% | 18,144,287 |
| 2021-03-16 | 2021-03-12 | 0.120 | 151,763,000 | +200,000 | 0.85% | 18,211,560 |
| 2021-03-15 | 2021-03-11 | 0.129 | 151,563,000 | +1,400,000 | 0.85% | 19,551,627 |
| 2021-03-12 | 2021-03-10 | 0.128 | 150,163,000 | -776,000 | 0.84% | 19,220,864 |
| 2021-03-11 | 2021-03-09 | 0.129 | 150,939,000 | -2,566,000 | 0.84% | 19,471,131 |
| 2021-03-10 | 2021-03-08 | 0.128 | 153,505,000 | -200,000 | 0.86% | 19,648,640 |
| 2021-03-08 | 2021-03-04 | 0.135 | 153,705,000 | -1,778,000 | 0.86% | 20,750,175 |
| 2021-03-05 | 2021-03-03 | 0.141 | 155,483,000 | -1,960,000 | 0.87% | 21,923,103 |
| 2021-03-04 | 2021-03-02 | 0.127 | 157,443,000 | +6,202,000 | 0.88% | 19,995,261 |
| 2021-03-03 | 2021-03-01 | 0.144 | 151,241,000 | +2,458,000 | 0.85% | 21,778,704 |
| 2021-03-02 | 2021-02-26 | 0.155 | 148,783,000 | -402,000 | 0.83% | 23,061,365 |
| 2021-03-01 | 2021-02-25 | 0.155 | 149,185,000 | -2,812,000 | 0.83% | 23,123,675 |
| 2021-02-26 | 2021-02-24 | 0.174 | 151,997,000 | -1,488,000 | 0.85% | 26,447,478 |
| 2021-02-25 | 2021-02-23 | 0.186 | 153,485,000 | -1,498,000 | 0.86% | 28,548,210 |
| 2021-02-24 | 2021-02-22 | 0.174 | 154,983,000 | -10,448,000 | 0.87% | 26,967,042 |
| 2021-02-23 | 2021-02-19 | 0.147 | 165,431,000 | -2,926,000 | 0.92% | 24,318,357 |
| 2021-02-22 | 2021-02-18 | 0.141 | 168,357,000 | -3,526,000 | 0.94% | 23,738,337 |
| 2021-02-19 | 2021-02-17 | 0.137 | 171,883,000 | -13,622,000 | 0.96% | 23,547,971 |
| 2021-02-18 | 2021-02-16 | 0.116 | 185,505,000 | -12,346,000 | 1.04% | 21,518,580 |
| 2021-02-17 | 2021-02-11 | 0.093 | 197,851,000 | +500,000 | 1.11% | 18,400,143 |
| 2021-02-09 | 2021-02-05 | 0.084 | 197,351,000 | -50,000 | 1.10% | 16,577,484 |
| 2021-02-05 | 2021-02-03 | 0.085 | 197,401,000 | +200,000 | 1.10% | 16,779,085 |
| 2021-02-04 | 2021-02-02 | 0.088 | 197,201,000 | +480,000 | 1.10% | 17,353,688 |
| 2021-02-03 | 2021-02-01 | 0.089 | 196,721,000 | +1,036,000 | 1.10% | 17,508,169 |
| 2021-01-29 | 2021-01-27 | 0.082 | 195,685,000 | -200,000 | 1.09% | 16,046,170 |
| 2021-01-27 | 2021-01-25 | 0.087 | 195,885,000 | -80,000 | 1.09% | 17,041,995 |
| 2021-01-26 | 2021-01-22 | 0.084 | 195,965,000 | -1,300,000 | 1.10% | 16,461,060 |
| 2021-01-25 | 2021-01-21 | 0.082 | 197,265,000 | +568,000 | 1.10% | 16,175,730 |
| 2021-01-22 | 2021-01-20 | 0.082 | 196,697,000 | +318,000 | 1.10% | 16,129,154 |
| 2021-01-21 | 2021-01-19 | 0.077 | 196,379,000 | +1,500,000 | 1.10% | 15,121,183 |
| 2021-01-15 | 2021-01-13 | 0.079 | 194,879,000 | +272,000 | 1.09% | 15,395,441 |
| 2021-01-13 | 2021-01-11 | 0.087 | 194,607,000 | +500,000 | 1.09% | 16,930,809 |
| 2021-01-12 | 2021-01-08 | 0.086 | 194,107,000 | +780,000 | 1.08% | 16,693,202 |
| 2021-01-08 | 2021-01-06 | 0.087 | 193,327,000 | +1,000,000 | 1.08% | 16,819,449 |
| 2021-01-06 | 2021-01-04 | 0.086 | 192,327,000 | +4,000 | 1.07% | 16,540,122 |
| 2021-01-04 | 2020-12-29 | 0.089 | 192,323,000 | -916,000 | 1.07% | 17,116,747 |
| 2020-12-30 | 2020-12-28 | 0.088 | 193,239,000 | -2,500,000 | 1.08% | 17,005,032 |
| 2020-12-22 | 2020-12-18 | 0.085 | 195,739,000 | -500,000 | 1.09% | 16,637,815 |
| 2020-12-17 | 2020-12-15 | 0.070 | 196,239,000 | +1,400,000 | 1.10% | 13,736,730 |
| 2020-12-11 | 2020-12-09 | 0.083 | 194,839,000 | +1,800,000 | 1.09% | 16,171,637 |
| 2020-12-10 | 2020-12-08 | 0.088 | 193,039,000 | -23,292,000 | 1.08% | 16,987,432 |
| 2020-12-09 | 2020-12-07 | 0.066 | 216,331,000 | +140,000 | 1.21% | 14,277,846 |
| 2020-12-07 | 2020-12-03 | 0.054 | 216,191,000 | +40,000 | 1.21% | 11,674,314 |
| 2020-11-27 | 2020-11-25 | 0.053 | 216,151,000 | +1,450,000 | 1.21% | 11,456,003 |
| 2020-11-16 | 2020-11-12 | 0.044 | 214,701,000 | +268,000 | 1.20% | 9,446,844 |
| 2020-11-13 | 2020-11-11 | 0.044 | 214,433,000 | +4,000 | 1.20% | 9,435,052 |
| 2020-10-29 | 2020-10-27 | 0.045 | 214,429,000 | -146,000 | 1.20% | 9,649,305 |
| 2020-09-16 | 2020-09-14 | 0.053 | 214,575,000 | +550,000 | 1.20% | 11,372,475 |
| 2020-09-15 | 2020-09-11 | 0.050 | 214,025,000 | +498,000 | 1.20% | 10,701,250 |
| 2020-09-08 | 2020-09-04 | 0.052 | 213,527,000 | -5,000,000 | 1.19% | 11,103,404 |
| 2020-08-27 | 2020-08-25 | 0.052 | 218,527,000 | +2,360,000 | 1.22% | 11,363,404 |
| 2020-08-26 | 2020-08-24 | 0.051 | 216,167,000 | +270,000 | 1.21% | 11,024,517 |
| 2020-08-25 | 2020-08-21 | 0.051 | 215,897,000 | +380,000 | 1.21% | 11,010,747 |
| 2020-08-05 | 2020-08-03 | 0.049 | 215,517,000 | -560,000 | 1.20% | 10,560,333 |
| 2020-08-03 | 2020-07-30 | 0.049 | 216,077,000 | +450,000 | 1.21% | 10,587,773 |
| 2020-07-24 | 2020-07-22 | 0.051 | 215,627,000 | +432,000 | 1.20% | 10,996,977 |
| 2020-07-20 | 2020-07-16 | 0.051 | 215,195,000 | -1,320,000 | 1.20% | 10,974,945 |
| 2020-07-16 | 2020-07-14 | 0.054 | 216,515,000 | -400,000 | 1.21% | 11,691,810 |
| 2020-07-15 | 2020-07-13 | 0.052 | 216,915,000 | -48,000 | 1.21% | 11,279,580 |
| 2020-07-09 | 2020-07-07 | 0.049 | 216,963,000 | -110,000 | 1.21% | 10,631,187 |
| 2020-07-08 | 2020-07-06 | 0.045 | 217,073,000 | +1,000,000 | 1.21% | 9,768,285 |
| 2020-07-07 | 2020-07-03 | 0.042 | 216,073,000 | -600,000 | 1.21% | 9,075,066 |
| 2020-07-06 | 2020-07-02 | 0.041 | 216,673,000 | +190,000 | 1.21% | 8,883,593 |
| 2020-05-18 | 2020-05-14 | 0.047 | 216,483,000 | -1,314,000 | 1.21% | 10,174,701 |
| 2020-04-06 | 2020-04-02 | 0.046 | 217,797,000 | -1,400,000 | 1.22% | 10,018,662 |
| 2020-04-02 | 2020-03-31 | 0.050 | 219,197,000 | +350,000 | 1.22% | 10,959,850 |
| 2020-03-27 | 2020-03-25 | 0.050 | 218,847,000 | +2,164,000 | 1.22% | 10,942,350 |
| 2020-03-23 | 2020-03-19 | 0.035 | 216,683,000 | -2,200,000 | 1.21% | 7,583,905 |
| 2020-03-12 | 2020-03-10 | 0.041 | 218,883,000 | +330,000 | 1.22% | 8,974,203 |
| 2020-03-06 | 2020-03-04 | 0.043 | 218,553,000 | +2,748,000 | 1.22% | 9,397,779 |
| 2020-03-05 | 2020-03-03 | 0.041 | 215,805,000 | -1,482,000 | 1.21% | 8,848,005 |
| 2020-03-02 | 2020-02-27 | 0.044 | 217,287,000 | -1,000,000 | 1.21% | 9,560,628 |
| 2020-02-20 | 2020-02-18 | 0.044 | 218,287,000 | +5,000,000 | 1.22% | 9,604,628 |
| 2020-02-17 | 2020-02-13 | 0.043 | 213,287,000 | -424,000 | 1.19% | 9,171,341 |
| 2020-01-31 | 2020-01-29 | 0.042 | 213,711,000 | -800,000 | 1.19% | 8,975,862 |
| 2020-01-29 | 2020-01-22 | 0.046 | 214,511,000 | -2,402,000 | 1.20% | 9,867,506 |
| 2020-01-23 | 2020-01-21 | 0.047 | 216,913,000 | -1,500,000 | 1.21% | 10,194,911 |
| 2020-01-22 | 2020-01-20 | 0.049 | 218,413,000 | -2,102,000 | 1.22% | 10,702,237 |
| 2020-01-17 | 2020-01-15 | 0.051 | 220,515,000 | -2,000 | 1.23% | 11,246,265 |
| 2020-01-09 | 2020-01-07 | 0.052 | 220,517,000 | -4,000 | 1.23% | 11,466,884 |
| 2019-12-12 | 2019-12-10 | 0.048 | 220,521,000 | -2,000 | 1.23% | 10,585,008 |
| 2019-12-11 | 2019-12-09 | 0.046 | 220,523,000 | +4,000 | 1.23% | 10,144,058 |
| 2019-11-26 | 2019-11-22 | 0.049 | 220,519,000 | -138,000 | 1.23% | 10,805,431 |
| 2019-11-21 | 2019-11-19 | 0.048 | 220,657,000 | +90,000 | 1.23% | 10,591,536 |
| 2019-09-26 | 2019-09-24 | 0.056 | 220,567,000 | -48,000 | 1.23% | 12,351,752 |
| 2019-09-16 | 2019-09-12 | 0.060 | 220,615,000 | +180,000 | 1.23% | 13,236,900 |
| 2019-09-13 | 2019-09-11 | 0.059 | 220,435,000 | +70,000 | 1.23% | 13,005,665 |
| 2019-09-12 | 2019-09-10 | 0.060 | 220,365,000 | +420,000 | 1.23% | 13,221,900 |
| 2019-09-11 | 2019-09-09 | 0.057 | 219,945,000 | +400,000 | 1.23% | 12,536,865 |
| 2019-09-05 | 2019-09-03 | 0.058 | 219,545,000 | +238,000 | 1.23% | 12,733,610 |
| 2019-09-04 | 2019-09-02 | 0.061 | 219,307,000 | +450,000 | 1.23% | 13,377,727 |
| 2019-08-12 | 2019-08-08 | 0.049 | 218,857,000 | -300,000 | 1.22% | 10,723,993 |
| 2019-07-16 | 2019-07-12 | 0.054 | 219,157,000 | +6,000 | 1.22% | 11,834,478 |
| 2019-07-09 | 2019-07-05 | 0.047 | 219,151,000 | -108,000 | 1.22% | 10,300,097 |
| 2019-06-13 | 2019-06-11 | 0.051 | 219,259,000 | +1,380,000 | 1.23% | 11,182,209 |
| 2019-06-12 | 2019-06-10 | 0.050 | 217,879,000 | +3,320,000 | 1.22% | 10,893,950 |
| 2019-05-22 | 2019-05-20 | 0.052 | 214,559,000 | +294,000 | 1.20% | 11,157,068 |
| 2019-05-14 | 2019-05-09 | 0.053 | 214,265,000 | -458,000 | 1.20% | 11,356,045 |
| 2019-05-10 | 2019-05-08 | 0.054 | 214,723,000 | -678,000 | 1.20% | 11,595,042 |
| 2019-05-06 | 2019-05-02 | 0.061 | 215,401,000 | -206,000 | 1.20% | 13,139,461 |
| 2019-05-02 | 2019-04-29 | 0.053 | 215,607,000 | -50,000 | 1.20% | 11,427,171 |
| 2019-04-30 | 2019-04-26 | 0.055 | 215,657,000 | -86,000 | 1.21% | 11,861,135 |
| 2019-04-24 | 2019-04-18 | 0.062 | 215,743,000 | -658,000 | 1.21% | 13,376,066 |
| 2019-04-09 | 2019-04-04 | 0.065 | 216,401,000 | -98,000 | 1.21% | 14,066,065 |
| 2019-04-08 | 2019-04-03 | 0.065 | 216,499,000 | +98,000 | 1.21% | 14,072,435 |
| 2019-04-03 | 2019-04-01 | 0.063 | 216,401,000 | +5,000,000 | 1.21% | 13,633,263 |
| 2019-04-01 | 2019-03-28 | 0.066 | 211,401,000 | -2,000 | 1.18% | 13,952,466 |
| 2019-03-29 | 2019-03-27 | 0.065 | 211,403,000 | -2,000 | 1.18% | 13,741,195 |
| 2019-03-14 | 2019-03-12 | 0.071 | 211,405,000 | -2,000 | 1.18% | 15,009,755 |
| 2019-03-04 | 2019-02-28 | 0.069 | 211,407,000 | -2,000 | 1.18% | 14,587,083 |
| 2019-03-01 | 2019-02-27 | 0.068 | 211,409,000 | -2,000 | 1.18% | 14,375,812 |
| 2019-01-28 | 2019-01-24 | 0.058 | 211,411,000 | +326,000 | 1.18% | 12,261,838 |
| 2018-12-10 | 2018-12-06 | 0.064 | 211,085,000 | +200,000 | 1.18% | 13,509,440 |
| 2018-11-28 | 2018-11-26 | 0.058 | 210,885,000 | +300,000 | 1.18% | 12,231,330 |
| 2018-11-05 | 2018-11-01 | 0.065 | 210,585,000 | -200,000 | 1.18% | 13,688,025 |
| 2018-08-24 | 2018-08-22 | 0.067 | 210,785,000 | +300,000 | 1.18% | 14,122,595 |
| 2018-08-22 | 2018-08-20 | 0.069 | 210,485,000 | +76,000 | 1.18% | 14,523,465 |
| 2018-08-17 | 2018-08-15 | 0.065 | 210,409,000 | -20,000 | 1.18% | 13,676,585 |
| 2018-08-07 | 2018-08-03 | 0.065 | 210,429,000 | -7,500 | 1.18% | 13,677,885 |
| 2018-07-20 | 2018-07-18 | 0.068 | 210,436,500 | -8,000 | 1.18% | 14,309,682 |
| 2018-07-12 | 2018-07-10 | 0.070 | 210,444,500 | -100,000 | 1.18% | 14,731,115 |
| 2018-07-05 | 2018-07-03 | 0.068 | 210,544,500 | -250,000 | 1.18% | 14,317,026 |
| 2018-06-29 | 2018-06-27 | 0.075 | 210,794,500 | +400,000 | 1.18% | 15,809,588 |
| 2018-05-25 | 2018-05-23 | 0.081 | 210,394,500 | +600,000 | 1.18% | 17,041,954 |
| 2018-05-16 | 2018-05-14 | 0.087 | 209,794,500 | +340,000 | 1.17% | 18,252,122 |
| 2018-05-14 | 2018-05-10 | 0.082 | 209,454,500 | +600,000 | 1.17% | 17,175,269 |
| 2018-05-09 | 2018-05-07 | 0.084 | 208,854,500 | +938,000 | 1.17% | 17,543,778 |
| 2018-04-27 | 2018-04-25 | 0.085 | 207,916,500 | +170,000 | 1.16% | 17,672,902 |
| 2018-04-18 | 2018-04-16 | 0.084 | 207,746,500 | -3,750,000 | 1.16% | 17,450,706 |
| 2018-04-13 | 2018-04-11 | 0.090 | 211,496,500 | -200,000 | 1.18% | 19,034,685 |
| 2018-04-09 | 2018-04-04 | 0.088 | 211,696,500 | -600,000 | 1.18% | 18,629,292 |
| 2018-03-14 | 2018-03-12 | 0.096 | 212,296,500 | +800,000 | 1.19% | 20,380,464 |
| 2018-03-12 | 2018-03-08 | 0.093 | 211,496,500 | +60,000 | 1.18% | 19,669,174 |
| 2018-03-05 | 2018-03-01 | 0.099 | 211,436,500 | +2,000 | 1.18% | 20,932,214 |
| 2018-03-01 | 2018-02-27 | 0.098 | 211,434,500 | +2,000 | 1.18% | 20,720,581 |
| 2018-02-28 | 2018-02-26 | 0.098 | 211,432,500 | -6,000 | 1.18% | 20,720,385 |
| 2018-02-26 | 2018-02-22 | 0.102 | 211,438,500 | +2,000 | 1.18% | 21,566,727 |
| 2018-02-22 | 2018-02-20 | 0.093 | 211,436,500 | -1,440,000 | 1.18% | 19,663,594 |
| 2018-02-13 | 2018-02-09 | 0.091 | 212,876,500 | +768,000 | 1.19% | 19,371,762 |
| 2018-02-12 | 2018-02-08 | 0.092 | 212,108,500 | +2,330,000 | 1.19% | 19,513,982 |
| 2018-02-08 | 2018-02-06 | 0.095 | 209,778,500 | +908,000 | 1.17% | 19,928,958 |
| 2018-02-07 | 2018-02-05 | 0.103 | 208,870,500 | +100,000 | 1.17% | 21,513,662 |
| 2018-02-06 | 2018-02-02 | 0.106 | 208,770,500 | -2,330,000 | 1.17% | 22,129,673 |
| 2018-02-05 | 2018-02-01 | 0.109 | 211,100,500 | +166,000 | 1.18% | 23,009,954 |
| 2018-01-31 | 2018-01-29 | 0.107 | 210,934,500 | +350,000 | 1.18% | 22,569,992 |
| 2018-01-30 | 2018-01-26 | 0.107 | 210,584,500 | -200,000 | 1.18% | 22,532,542 |
| 2018-01-29 | 2018-01-25 | 0.107 | 210,784,500 | +178,000 | 1.18% | 22,553,942 |
| 2018-01-26 | 2018-01-24 | 0.107 | 210,606,500 | +500,000 | 1.18% | 22,534,896 |
| 2018-01-25 | 2018-01-23 | 0.105 | 210,106,500 | +1,224,000 | 1.17% | 22,061,182 |
| 2018-01-24 | 2018-01-22 | 0.109 | 208,882,500 | +580,000 | 1.17% | 22,768,192 |
| 2018-01-23 | 2018-01-19 | 0.105 | 208,302,500 | +966,000 | 1.16% | 21,871,762 |
| 2018-01-22 | 2018-01-18 | 0.107 | 207,336,500 | -346,000 | 1.16% | 22,185,006 |
| 2018-01-18 | 2018-01-16 | 0.109 | 207,682,500 | +1,740,000 | 1.16% | 22,637,392 |
| 2018-01-17 | 2018-01-15 | 0.111 | 205,942,500 | +2,200,000 | 1.15% | 22,859,618 |
| 2018-01-16 | 2018-01-12 | 0.110 | 203,742,500 | +700,000 | 1.14% | 22,411,675 |
| 2018-01-15 | 2018-01-11 | 0.114 | 203,042,500 | -6,064,000 | 1.13% | 23,146,845 |
| 2018-01-11 | 2018-01-09 | 0.100 | 209,106,500 | +300,000 | 1.17% | 20,910,650 |
| 2018-01-05 | 2018-01-03 | 0.100 | 208,806,500 | -22,000 | 1.17% | 20,880,650 |
| 2018-01-04 | 2018-01-02 | 0.101 | 208,828,500 | +22,000 | 1.17% | 21,091,678 |
| 2017-12-29 | 2017-12-27 | 0.095 | 208,806,500 | +3,420,000 | 1.17% | 19,836,618 |
| 2017-12-28 | 2017-12-22 | 0.094 | 205,386,500 | +100,000 | 1.15% | 19,306,331 |
| 2017-12-20 | 2017-12-18 | 0.093 | 205,286,500 | +50,000 | 1.15% | 19,091,644 |
| 2017-12-19 | 2017-12-15 | 0.094 | 205,236,500 | +584,000 | 1.15% | 19,292,231 |
| 2017-12-18 | 2017-12-14 | 0.095 | 204,652,500 | +408,000 | 1.14% | 19,441,988 |
| 2017-12-15 | 2017-12-13 | 0.094 | 204,244,500 | +76,000 | 1.14% | 19,198,983 |
| 2017-12-14 | 2017-12-12 | 0.093 | 204,168,500 | +1,056,000 | 1.14% | 18,987,670 |
| 2017-12-13 | 2017-12-11 | 0.093 | 203,112,500 | +8,070,000 | 1.13% | 18,889,462 |
| 2017-12-12 | 2017-12-08 | 0.093 | 195,042,500 | +1,280,000 | 1.09% | 18,138,952 |
| 2017-12-11 | 2017-12-07 | 0.092 | 193,762,500 | +2,876,000 | 1.08% | 17,826,150 |
| 2017-12-08 | 2017-12-06 | 0.093 | 190,886,500 | +2,656,000 | 1.07% | 17,752,444 |
| 2017-12-07 | 2017-12-05 | 0.093 | 188,230,500 | +430,000 | 1.05% | 17,505,436 |
| 2017-12-06 | 2017-12-04 | 0.098 | 187,800,500 | +1,586,000 | 1.05% | 18,404,449 |
| 2017-12-05 | 2017-12-01 | 0.099 | 186,214,500 | +2,990,000 | 1.04% | 18,435,236 |
| 2017-12-04 | 2017-11-30 | 0.097 | 183,224,500 | +1,500,000 | 1.02% | 17,772,776 |
| 2017-12-01 | 2017-11-29 | 0.105 | 181,724,500 | +336,000 | 1.02% | 19,081,072 |
| 2017-11-29 | 2017-11-27 | 0.107 | 181,388,500 | +788,000 | 1.01% | 19,408,570 |
| 2017-11-27 | 2017-11-23 | 0.110 | 180,600,500 | +536,000 | 1.01% | 19,866,055 |
| 2017-11-24 | 2017-11-22 | 0.109 | 180,064,500 | +100,000 | 1.01% | 19,627,030 |
| 2017-11-15 | 2017-11-13 | 0.111 | 179,964,500 | -322,000 | 1.01% | 19,976,060 |
| 2017-11-07 | 2017-11-03 | 0.117 | 180,286,500 | +500,000 | 1.01% | 21,093,520 |
| 2017-11-06 | 2017-11-02 | 0.117 | 179,786,500 | +3,800,000 | 1.00% | 21,035,020 |
| 2017-11-03 | 2017-11-01 | 0.120 | 175,986,500 | +234,000 | 0.98% | 21,118,380 |
| 2017-10-31 | 2017-10-27 | 0.122 | 175,752,500 | +122,000 | 0.98% | 21,441,805 |
| 2017-10-27 | 2017-10-25 | 0.122 | 175,630,500 | +570,000 | 0.98% | 21,426,921 |
| 2017-10-26 | 2017-10-24 | 0.118 | 175,060,500 | +300,000 | 0.98% | 20,657,139 |
| 2017-10-23 | 2017-10-19 | 0.121 | 174,760,500 | +560,000 | 0.98% | 21,146,020 |
| 2017-10-18 | 2017-10-16 | 0.124 | 174,200,500 | +102,000 | 0.97% | 21,600,862 |
| 2017-10-17 | 2017-10-13 | 0.119 | 174,098,500 | +1,308,000 | 0.97% | 20,717,722 |
| 2017-10-13 | 2017-10-11 | 0.112 | 172,790,500 | +848,000 | 0.97% | 19,352,536 |
| 2017-10-12 | 2017-10-10 | 0.114 | 171,942,500 | +852,000 | 0.96% | 19,601,445 |
| 2017-10-11 | 2017-10-09 | 0.112 | 171,090,500 | +3,650,000 | 0.96% | 19,162,136 |
| 2017-10-10 | 2017-10-06 | 0.112 | 167,440,500 | +2,900,000 | 0.94% | 18,753,336 |
| 2017-10-09 | 2017-10-04 | 0.116 | 164,540,500 | +300,000 | 0.92% | 19,086,698 |
| 2017-10-06 | 2017-10-03 | 0.118 | 164,240,500 | +582,000 | 0.92% | 19,380,379 |
| 2017-10-04 | 2017-09-29 | 0.116 | 163,658,500 | +2,100,000 | 0.91% | 18,984,386 |
| 2017-10-03 | 2017-09-28 | 0.118 | 161,558,500 | +600,000 | 0.90% | 19,063,903 |
| 2017-09-29 | 2017-09-27 | 0.117 | 160,958,500 | -650,000 | 0.90% | 18,832,144 |
| 2017-09-25 | 2017-09-21 | 0.117 | 161,608,500 | -600,000 | 0.90% | 18,908,194 |
| 2017-09-22 | 2017-09-20 | 0.121 | 162,208,500 | +500,000 | 0.91% | 19,627,228 |
| 2017-09-20 | 2017-09-18 | 0.122 | 161,708,500 | -400,000 | 0.90% | 19,728,437 |
| 2017-09-19 | 2017-09-15 | 0.121 | 162,108,500 | +12,000 | 0.91% | 19,615,128 |
| 2017-09-18 | 2017-09-14 | 0.116 | 162,096,500 | +2,230,000 | 0.91% | 18,803,194 |
| 2017-09-15 | 2017-09-13 | 0.125 | 159,866,500 | +958,000 | 0.89% | 19,983,312 |
| 2017-09-13 | 2017-09-11 | 0.125 | 158,908,500 | +106,000 | 0.89% | 19,863,562 |
| 2017-09-12 | 2017-09-08 | 0.127 | 158,802,500 | +644,000 | 0.89% | 20,167,918 |
| 2017-09-11 | 2017-09-07 | 0.130 | 158,158,500 | +500,000 | 0.88% | 20,560,605 |
| 2017-09-08 | 2017-09-06 | 0.129 | 157,658,500 | -6,082,000 | 0.88% | 20,337,946 |
| 2017-09-07 | 2017-09-05 | 0.130 | 163,740,500 | +3,500,000 | 0.91% | 21,286,265 |
| 2017-09-06 | 2017-09-04 | 0.134 | 160,240,500 | -1,792,000 | 0.90% | 21,472,227 |
| 2017-09-05 | 2017-09-01 | 0.128 | 162,032,500 | +2,330,000 | 0.91% | 20,740,160 |
| 2017-09-04 | 2017-08-31 | 0.140 | 159,702,500 | +300,000 | 0.89% | 22,358,350 |
| 2017-09-01 | 2017-08-30 | 0.137 | 159,402,500 | +600,000 | 0.89% | 21,838,142 |
| 2017-08-31 | 2017-08-29 | 0.140 | 158,802,500 | -3,104,000 | 0.89% | 22,232,350 |
| 2017-08-30 | 2017-08-28 | 0.141 | 161,906,500 | +900,000 | 0.90% | 22,828,816 |
| 2017-08-28 | 2017-08-24 | 0.144 | 161,006,500 | +2,000 | 0.90% | 23,184,936 |
| 2017-08-22 | 2017-08-18 | 0.144 | 161,004,500 | -1,036,000 | 0.90% | 23,184,648 |
| 2017-08-21 | 2017-08-17 | 0.155 | 162,040,500 | -1,842,000 | 0.91% | 25,116,278 |
| 2017-08-18 | 2017-08-16 | 0.150 | 163,882,500 | +122,000 | 0.92% | 24,582,375 |
| 2017-08-17 | 2017-08-15 | 0.138 | 163,760,500 | -1,216,000 | 0.92% | 22,598,949 |
| 2017-08-16 | 2017-08-14 | 0.141 | 164,976,500 | -2,368,000 | 0.92% | 23,261,686 |
| 2017-08-15 | 2017-08-11 | 0.148 | 167,344,500 | +8,376,000 | 0.94% | 24,766,986 |
| 2017-08-14 | 2017-08-10 | 0.160 | 158,968,500 | +2,216,000 | 0.89% | 25,434,960 |
| 2017-08-11 | 2017-08-09 | 0.169 | 156,752,500 | -1,516,000 | 0.88% | 26,491,172 |
| 2017-08-10 | 2017-08-08 | 0.169 | 158,268,500 | -3,894,000 | 0.88% | 26,747,376 |
| 2017-08-09 | 2017-08-07 | 0.152 | 162,162,500 | +2,884,000 | 0.91% | 24,648,700 |
| 2017-08-08 | 2017-08-04 | 0.145 | 159,278,500 | -2,612,000 | 0.89% | 23,095,382 |
| 2017-08-07 | 2017-08-03 | 0.151 | 161,890,500 | +12,228,000 | 0.90% | 24,445,466 |
| 2017-08-04 | 2017-08-02 | 0.162 | 149,662,500 | -19,438,000 | 0.84% | 24,245,325 |
| 2017-08-03 | 2017-08-01 | 0.115 | 169,100,500 | -2,000,000 | 0.94% | 19,446,558 |
| 2017-08-02 | 2017-07-31 | 0.113 | 171,100,500 | -412,000 | 0.96% | 19,334,356 |
| 2017-08-01 | 2017-07-28 | 0.104 | 171,512,500 | -244,000 | 0.96% | 17,837,300 |
| 2017-07-31 | 2017-07-27 | 0.104 | 171,756,500 | -638,000 | 0.96% | 17,862,676 |
| 2017-07-28 | 2017-07-26 | 0.106 | 172,394,500 | -2,000 | 0.96% | 18,273,817 |
| 2017-07-25 | 2017-07-21 | 0.106 | 172,396,500 | +800,000 | 0.96% | 18,274,029 |
| 2017-07-24 | 2017-07-20 | 0.106 | 171,596,500 | +500,000 | 0.96% | 18,189,229 |
| 2017-07-21 | 2017-07-19 | 0.105 | 171,096,500 | +1,780,000 | 0.96% | 17,965,132 |
| 2017-07-20 | 2017-07-18 | 0.112 | 169,316,500 | +250,000 | 0.95% | 18,963,448 |
| 2017-07-19 | 2017-07-17 | 0.106 | 169,066,500 | -40,000 | 0.94% | 17,921,049 |
| 2017-07-17 | 2017-07-13 | 0.110 | 169,106,500 | -450,000 | 0.94% | 18,601,715 |
| 2017-07-14 | 2017-07-12 | 0.106 | 169,556,500 | +470,000 | 0.95% | 17,972,989 |
| 2017-07-13 | 2017-07-11 | 0.105 | 169,086,500 | +202,000 | 0.94% | 17,754,082 |
| 2017-07-12 | 2017-07-10 | 0.106 | 168,884,500 | +88,000 | 0.94% | 17,901,757 |
| 2017-07-11 | 2017-07-07 | 0.109 | 168,796,500 | +100,000 | 0.94% | 18,398,818 |
| 2017-07-07 | 2017-07-05 | 0.101 | 168,696,500 | +1,426,000 | 0.94% | 17,038,346 |
| 2017-07-05 | 2017-07-03 | 0.102 | 167,270,500 | +776,000 | 0.93% | 17,061,591 |
| 2017-06-30 | 2017-06-28 | 0.097 | 166,494,500 | +4,366,000 | 0.93% | 16,149,966 |
| 2017-06-29 | 2017-06-27 | 0.097 | 162,128,500 | +5,676,000 | 0.91% | 15,726,464 |
| 2017-06-28 | 2017-06-26 | 0.105 | 156,452,500 | +326,000 | 0.87% | 16,427,512 |
| 2017-06-27 | 2017-06-23 | 0.103 | 156,126,500 | +540,000 | 0.87% | 16,081,030 |
| 2017-06-26 | 2017-06-22 | 0.101 | 155,586,500 | +1,026,000 | 0.87% | 15,714,237 |
| 2017-06-20 | 2017-06-16 | 0.104 | 154,560,500 | +118,000 | 0.86% | 16,074,292 |
| 2017-06-19 | 2017-06-15 | 0.105 | 154,442,500 | +300,000 | 0.86% | 16,216,462 |
| 2017-06-16 | 2017-06-14 | 0.111 | 154,142,500 | +1,000,000 | 0.86% | 17,109,818 |
| 2017-06-09 | 2017-06-07 | 0.108 | 153,142,500 | +500,000 | 0.86% | 16,539,390 |
| 2017-06-01 | 2017-05-29 | 0.105 | 152,642,500 | +330,000 | 0.85% | 16,027,462 |
| 2017-05-29 | 2017-05-25 | 0.113 | 152,312,500 | +1,110,000 | 0.85% | 17,211,312 |
| 2017-04-19 | 2017-04-13 | 0.120 | 151,202,500 | -80,000 | 0.84% | 18,144,300 |
| 2017-04-12 | 2017-04-10 | 0.118 | 151,282,500 | -154,000 | 0.85% | 17,851,335 |
| 2017-03-30 | 2017-03-28 | 0.124 | 151,436,500 | -902,000 | 0.85% | 18,778,126 |
| 2017-03-23 | 2017-03-21 | 0.127 | 152,338,500 | -100,000 | 0.85% | 19,346,990 |
| 2017-03-20 | 2017-03-16 | 0.128 | 152,438,500 | +1,936,000 | 0.85% | 19,512,128 |
| 2017-03-16 | 2017-03-14 | 0.127 | 150,502,500 | -204,000 | 0.84% | 19,113,818 |
| 2017-03-07 | 2017-03-03 | 0.133 | 150,706,500 | -2,000 | 0.84% | 20,043,964 |
| 2017-03-06 | 2017-03-02 | 0.132 | 150,708,500 | +300,000 | 0.84% | 19,893,522 |
| 2017-03-02 | 2017-02-28 | 0.140 | 150,408,500 | +2,000,000 | 0.84% | 21,057,190 |
| 2017-03-01 | 2017-02-27 | 0.144 | 148,408,500 | +250,000 | 0.83% | 21,370,824 |
| 2017-02-28 | 2017-02-24 | 0.145 | 148,158,500 | +250,000 | 0.83% | 21,482,982 |
| 2017-02-27 | 2017-02-23 | 0.150 | 147,908,500 | +200,000 | 0.83% | 22,186,275 |
| 2017-02-24 | 2017-02-22 | 0.147 | 147,708,500 | +200,000 | 0.83% | 21,713,150 |
| 2017-02-23 | 2017-02-21 | 0.147 | 147,508,500 | +154,000 | 0.82% | 21,683,750 |
| 2017-02-21 | 2017-02-17 | 0.148 | 147,354,500 | +80,000 | 0.82% | 21,808,466 |
| 2017-02-20 | 2017-02-16 | 0.148 | 147,274,500 | -20,000 | 0.82% | 21,796,626 |
| 2017-02-17 | 2017-02-15 | 0.150 | 147,294,500 | -128,000 | 0.82% | 22,094,175 |
| 2017-02-15 | 2017-02-13 | 0.157 | 147,422,500 | +440,000 | 0.82% | 23,145,332 |
| 2017-02-13 | 2017-02-09 | 0.144 | 146,982,500 | -6,520,000 | 0.82% | 21,165,480 |
| 2017-02-10 | 2017-02-08 | 0.144 | 153,502,500 | -2,000,000 | 0.86% | 22,104,360 |
| 2017-02-09 | 2017-02-07 | 0.145 | 155,502,500 | -2,804,000 | 0.87% | 22,547,862 |
| 2017-02-08 | 2017-02-06 | 0.149 | 158,306,500 | -180,000 | 0.88% | 23,587,668 |
| 2017-02-07 | 2017-02-03 | 0.149 | 158,486,500 | -350,000 | 0.89% | 23,614,488 |
| 2017-02-03 | 2017-02-01 | 0.151 | 158,836,500 | -60,000 | 0.89% | 23,984,312 |
| 2017-02-02 | 2017-01-27 | 0.150 | 158,896,500 | -12,000 | 0.89% | 23,834,475 |
| 2017-01-25 | 2017-01-23 | 0.138 | 158,908,500 | +80,000 | 0.89% | 21,929,373 |
| 2017-01-16 | 2017-01-12 | 0.136 | 158,828,500 | -184,000 | 0.89% | 21,600,676 |
| 2017-01-06 | 2017-01-04 | 0.129 | 159,012,500 | -214,000 | 0.89% | 20,512,612 |
| 2017-01-05 | 2017-01-03 | 0.134 | 159,226,500 | -14,000 | 0.89% | 21,336,351 |
| 2017-01-04 | 2016-12-30 | 0.135 | 159,240,500 | +120,000 | 0.89% | 21,497,468 |
| 2016-12-30 | 2016-12-28 | 0.137 | 159,120,500 | -232,000 | 0.89% | 21,799,508 |
| 2016-12-19 | 2016-12-15 | 0.137 | 159,352,500 | -52,000 | 0.89% | 21,831,292 |
| 2016-12-13 | 2016-12-09 | 0.151 | 159,404,500 | +52,000 | 0.89% | 24,070,080 |
| 2016-12-08 | 2016-12-06 | 0.154 | 159,352,500 | +200,000 | 0.89% | 24,540,285 |
| 2016-12-06 | 2016-12-02 | 0.147 | 159,152,500 | -600,000 | 0.89% | 23,395,418 |
| 2016-12-05 | 2016-12-01 | 0.150 | 159,752,500 | +100,000 | 0.89% | 23,962,875 |
| 2016-12-01 | 2016-11-29 | 0.164 | 159,652,500 | +200,000 | 0.89% | 26,183,010 |
| 2016-11-30 | 2016-11-28 | 0.170 | 159,452,500 | -672,000 | 0.89% | 27,106,925 |
| 2016-11-29 | 2016-11-25 | 0.164 | 160,124,500 | +1,300,000 | 0.89% | 26,260,418 |
| 2016-11-28 | 2016-11-24 | 0.170 | 158,824,500 | +3,214,000 | 0.89% | 27,000,165 |
| 2016-11-25 | 2016-11-23 | 0.142 | 155,610,500 | +800,000 | 0.87% | 22,096,691 |
| 2016-11-22 | 2016-11-18 | 0.139 | 154,810,500 | -200,000 | 0.87% | 21,518,660 |
| 2016-11-18 | 2016-11-16 | 0.139 | 155,010,500 | -800,000 | 0.87% | 21,546,460 |
| 2016-11-16 | 2016-11-14 | 0.145 | 155,810,500 | -900,000 | 0.87% | 22,592,522 |
| 2016-11-15 | 2016-11-11 | 0.137 | 156,710,500 | -200,000 | 0.88% | 21,469,338 |
| 2016-11-14 | 2016-11-10 | 0.137 | 156,910,500 | -1,000,000 | 0.88% | 21,496,738 |
| 2016-11-11 | 2016-11-09 | 0.112 | 157,910,500 | -30,000 | 0.88% | 17,685,976 |
| 2016-11-10 | 2016-11-08 | 0.114 | 157,940,500 | -500,000 | 0.88% | 18,005,217 |
| 2016-11-09 | 2016-11-07 | 0.110 | 158,440,500 | +40,000 | 0.89% | 17,428,455 |
| 2016-11-03 | 2016-11-01 | 0.107 | 158,400,500 | +50,000 | 0.89% | 16,948,854 |
| 2016-11-01 | 2016-10-28 | 0.106 | 158,350,500 | -100,000 | 0.88% | 16,785,153 |
| 2016-10-28 | 2016-10-26 | 0.113 | 158,450,500 | +168,000 | 0.89% | 17,904,906 |
| 2016-10-27 | 2016-10-25 | 0.111 | 158,282,500 | +700,000 | 0.88% | 17,569,358 |
| 2016-10-26 | 2016-10-24 | 0.108 | 157,582,500 | +130,000 | 0.88% | 17,018,910 |
| 2016-10-20 | 2016-10-18 | 0.107 | 157,452,500 | +100,000 | 0.88% | 16,847,418 |
| 2016-10-18 | 2016-10-14 | 0.111 | 157,352,500 | +30,000 | 0.88% | 17,466,128 |
| 2016-10-17 | 2016-10-13 | 0.110 | 157,322,500 | -58,000 | 0.88% | 17,305,475 |
| 2016-09-30 | 2016-09-28 | 0.110 | 157,380,500 | +30,000 | 0.88% | 17,311,855 |
| 2016-09-29 | 2016-09-27 | 0.105 | 157,350,500 | +100,000 | 0.88% | 16,521,802 |
| 2016-09-28 | 2016-09-26 | 0.110 | 157,250,500 | +100,000 | 0.88% | 17,297,555 |
| 2016-09-27 | 2016-09-23 | 0.110 | 157,150,500 | +22,000 | 0.88% | 17,286,555 |
| 2016-09-26 | 2016-09-22 | 0.108 | 157,128,500 | +90,000 | 0.88% | 16,969,878 |
| 2016-09-21 | 2016-09-19 | 0.114 | 157,038,500 | +4,000 | 0.88% | 17,902,389 |
| 2016-09-09 | 2016-09-07 | 0.115 | 157,034,500 | -400,000 | 0.88% | 18,058,968 |
| 2016-09-07 | 2016-09-05 | 0.110 | 157,434,500 | +200,000 | 0.88% | 17,317,795 |
| 2016-09-06 | 2016-09-02 | 0.113 | 157,234,500 | +28,000 | 0.88% | 17,767,498 |
| 2016-09-02 | 2016-08-31 | 0.117 | 157,206,500 | +200,000 | 0.88% | 18,393,160 |
| 2016-09-01 | 2016-08-30 | 0.115 | 157,006,500 | +80,000 | 0.88% | 18,055,748 |
| 2016-08-29 | 2016-08-25 | 0.115 | 156,926,500 | -500,000 | 0.88% | 18,046,548 |
| 2016-08-09 | 2016-08-05 | 0.116 | 157,426,500 | -606,000 | 0.88% | 18,261,474 |
| 2016-08-04 | 2016-08-01 | 0.119 | 158,032,500 | +100,000 | 0.88% | 18,805,868 |
| 2016-07-27 | 2016-07-25 | 0.119 | 157,932,500 | +250,000 | 0.88% | 18,793,968 |
| 2016-07-21 | 2016-07-19 | 0.117 | 157,682,500 | +48,000 | 0.88% | 18,448,852 |
| 2016-07-18 | 2016-07-14 | 0.115 | 157,634,500 | -8,124,000 | 0.88% | 18,127,968 |
| 2016-07-12 | 2016-07-08 | 0.117 | 165,758,500 | -210,000 | 0.93% | 19,393,744 |
| 2016-06-30 | 2016-06-28 | 0.115 | 165,968,500 | +174,000 | 0.93% | 19,086,378 |
| 2016-06-27 | 2016-06-23 | 0.114 | 165,794,500 | +100,000 | 0.93% | 18,900,573 |
| 2016-06-24 | 2016-06-22 | 0.117 | 165,694,500 | -6,000 | 0.93% | 19,386,256 |
| 2016-06-21 | 2016-06-17 | 0.119 | 165,700,500 | +100,000 | 0.93% | 19,718,360 |
| 2016-06-20 | 2016-06-16 | 0.117 | 165,600,500 | +100,000 | 0.93% | 19,375,258 |
| 2016-06-15 | 2016-06-13 | 0.117 | 165,500,500 | +300,000 | 0.92% | 19,363,558 |
| 2016-06-14 | 2016-06-10 | 0.121 | 165,200,500 | +200,000 | 0.92% | 19,989,260 |
| 2016-06-07 | 2016-06-03 | 0.122 | 165,000,500 | +300,000 | 0.92% | 20,130,061 |
| 2016-05-30 | 2016-05-26 | 0.120 | 164,700,500 | +300,000 | 0.92% | 19,764,060 |
| 2016-05-24 | 2016-05-20 | 0.117 | 164,400,500 | +300,000 | 0.92% | 19,234,858 |
| 2016-05-19 | 2016-05-17 | 0.126 | 164,100,500 | -42,000 | 0.92% | 20,676,663 |
| 2016-05-18 | 2016-05-16 | 0.123 | 164,142,500 | +300,000 | 0.92% | 20,189,528 |
| 2016-05-17 | 2016-05-13 | 0.126 | 163,842,500 | +10,000 | 0.92% | 20,644,155 |
| 2016-05-11 | 2016-05-09 | 0.121 | 163,832,500 | -992,000 | 0.92% | 19,823,732 |
| 2016-05-10 | 2016-05-06 | 0.126 | 164,824,500 | -1,320,000 | 0.92% | 20,767,887 |
| 2016-05-09 | 2016-05-05 | 0.129 | 166,144,500 | +228,000 | 0.93% | 21,432,640 |
| 2016-05-05 | 2016-05-03 | 0.130 | 165,916,500 | +310,000 | 0.93% | 21,569,145 |
| 2016-05-04 | 2016-04-29 | 0.125 | 165,606,500 | +300,000 | 0.93% | 20,700,812 |
| 2016-05-03 | 2016-04-28 | 0.125 | 165,306,500 | +100,000 | 0.92% | 20,663,312 |
| 2016-04-28 | 2016-04-26 | 0.123 | 165,206,500 | +6,000 | 0.92% | 20,320,400 |
| 2016-04-25 | 2016-04-21 | 0.127 | 165,200,500 | +586,000 | 0.92% | 20,980,464 |
| 2016-04-08 | 2016-04-06 | 0.123 | 164,614,500 | +220,000 | 0.92% | 20,247,584 |
| 2016-04-05 | 2016-03-31 | 0.140 | 164,394,500 | +2,000 | 0.92% | 23,015,230 |
| 2016-03-24 | 2016-03-22 | 0.125 | 164,392,500 | +1,900,000 | 0.92% | 20,549,062 |
| 2016-03-22 | 2016-03-18 | 0.125 | 162,492,500 | -482,000 | 0.91% | 20,311,562 |
| 2016-03-21 | 2016-03-17 | 0.120 | 162,974,500 | +482,000 | 0.91% | 19,556,940 |
| 2016-03-17 | 2016-03-15 | 0.123 | 162,492,500 | +4,000 | 0.91% | 19,986,578 |
| 2016-03-16 | 2016-03-14 | 0.126 | 162,488,500 | +16,000 | 0.91% | 20,473,551 |
| 2016-03-01 | 2016-02-26 | 0.139 | 162,472,500 | -698,000 | 0.91% | 22,583,678 |
| 2016-02-29 | 2016-02-25 | 0.127 | 163,170,500 | -302,000 | 0.91% | 20,722,654 |
| 2016-02-26 | 2016-02-24 | 0.136 | 163,472,500 | -450,000 | 0.91% | 22,232,260 |
| 2016-02-25 | 2016-02-23 | 0.134 | 163,922,500 | -50,000 | 0.92% | 21,965,615 |
| 2016-02-22 | 2016-02-18 | 0.134 | 163,972,500 | -2,000 | 0.92% | 21,972,315 |
| 2016-02-18 | 2016-02-16 | 0.131 | 163,974,500 | +22,000 | 0.92% | 21,480,660 |
| 2016-02-15 | 2016-02-11 | 0.134 | 163,952,500 | +260,000 | 0.92% | 21,969,635 |
| 2016-02-04 | 2016-02-02 | 0.127 | 163,692,500 | +1,240,000 | 0.91% | 20,788,948 |
| 2016-02-03 | 2016-02-01 | 0.121 | 162,452,500 | +646,000 | 0.91% | 19,656,752 |
| 2016-01-27 | 2016-01-25 | 0.117 | 161,806,500 | +16,000 | 0.90% | 18,931,360 |
| 2016-01-22 | 2016-01-20 | 0.126 | 161,790,500 | +1,000,000 | 0.90% | 20,385,603 |
| 2016-01-21 | 2016-01-19 | 0.127 | 160,790,500 | -80,000 | 0.90% | 20,420,394 |
| 2016-01-20 | 2016-01-18 | 0.119 | 160,870,500 | +588,000 | 0.90% | 19,143,590 |
| 2016-01-19 | 2016-01-15 | 0.121 | 160,282,500 | +2,000,000 | 0.90% | 19,394,182 |
| 2016-01-18 | 2016-01-14 | 0.129 | 158,282,500 | -720,000 | 0.88% | 20,418,442 |
| 2016-01-15 | 2016-01-13 | 0.135 | 159,002,500 | +2,028,000 | 0.89% | 21,465,338 |
| 2016-01-13 | 2016-01-11 | 0.135 | 156,974,500 | +200,000 | 0.88% | 21,191,558 |
| 2016-01-12 | 2016-01-08 | 0.140 | 156,774,500 | +1,352,000 | 0.88% | 21,948,430 |
| 2016-01-11 | 2016-01-07 | 0.134 | 155,422,500 | +1,508,000 | 0.87% | 20,826,615 |
| 2016-01-08 | 2016-01-06 | 0.141 | 153,914,500 | +1,170,000 | 0.86% | 21,701,944 |
| 2016-01-07 | 2016-01-05 | 0.143 | 152,744,500 | +808,000 | 0.85% | 21,842,464 |
| 2016-01-06 | 2016-01-04 | 0.138 | 151,936,500 | -934,000 | 0.85% | 20,967,237 |
| 2016-01-05 | 2015-12-31 | 0.142 | 152,870,500 | +8,000 | 0.85% | 21,707,611 |
| 2015-12-23 | 2015-12-21 | 0.149 | 152,862,500 | -20,000 | 0.85% | 22,776,512 |
| 2015-12-17 | 2015-12-15 | 0.150 | 152,882,500 | +10,000 | 0.85% | 22,932,375 |
| 2015-11-27 | 2015-11-25 | 0.150 | 152,872,500 | -256,000 | 0.85% | 22,930,875 |
| 2015-11-26 | 2015-11-24 | 0.153 | 153,128,500 | +242,000 | 0.86% | 23,428,660 |
| 2015-11-25 | 2015-11-23 | 0.149 | 152,886,500 | -50,000 | 0.85% | 22,780,088 |
| 2015-11-24 | 2015-11-20 | 0.151 | 152,936,500 | -204,000 | 0.85% | 23,093,412 |
| 2015-11-20 | 2015-11-18 | 0.151 | 153,140,500 | +18,000 | 0.86% | 23,124,216 |
| 2015-11-18 | 2015-11-16 | 0.152 | 153,122,500 | -42,000 | 0.86% | 23,274,620 |
| 2015-11-17 | 2015-11-13 | 0.160 | 153,164,500 | -340,000 | 0.86% | 24,506,320 |
| 2015-11-16 | 2015-11-12 | 0.170 | 153,504,500 | +50,000 | 0.86% | 26,095,765 |
| 2015-11-13 | 2015-11-11 | 0.172 | 153,454,500 | -928,000 | 0.86% | 26,394,174 |
| 2015-11-12 | 2015-11-10 | 0.174 | 154,382,500 | +22,000 | 0.86% | 26,862,555 |
| 2015-11-11 | 2015-11-09 | 0.184 | 154,360,500 | +596,000 | 0.86% | 28,402,332 |
| 2015-11-10 | 2015-11-06 | 0.195 | 153,764,500 | +794,000 | 0.86% | 29,984,078 |
| 2015-10-28 | 2015-10-26 | 0.148 | 152,970,500 | +40,000 | 0.85% | 22,639,634 |
| 2015-10-15 | 2015-10-13 | 0.154 | 152,930,500 | +720,000 | 0.85% | 23,551,297 |
| 2015-10-07 | 2015-10-05 | 0.146 | 152,210,500 | +10,000 | 0.85% | 22,222,733 |
| 2015-09-29 | 2015-09-24 | 0.147 | 152,200,500 | +20,000 | 0.85% | 22,373,474 |
| 2015-09-24 | 2015-09-22 | 0.151 | 152,180,500 | +84,000 | 0.85% | 22,979,256 |
| 2015-09-23 | 2015-09-21 | 0.157 | 152,096,500 | +10,000 | 0.85% | 23,879,150 |
| 2015-09-22 | 2015-09-18 | 0.156 | 152,086,500 | +10,000 | 0.85% | 23,725,494 |
| 2015-09-17 | 2015-09-15 | 0.157 | 152,076,500 | +88,000 | 0.85% | 23,876,010 |
| 2015-09-14 | 2015-09-10 | 0.169 | 151,988,500 | +194,000 | 0.85% | 25,686,056 |
| 2015-09-11 | 2015-09-09 | 0.166 | 151,794,500 | -6,000 | 0.85% | 25,197,887 |
| 2015-09-09 | 2015-09-07 | 0.151 | 151,800,500 | +132,000 | 0.85% | 22,921,876 |
| 2015-09-08 | 2015-09-04 | 0.150 | 151,668,500 | +254,000 | 0.85% | 22,750,275 |
| 2015-09-07 | 2015-09-02 | 0.156 | 151,414,500 | +60,000 | 0.85% | 23,620,662 |
| 2015-09-04 | 2015-09-01 | 0.155 | 151,354,500 | -88,000 | 0.85% | 23,459,948 |
| 2015-09-02 | 2015-08-31 | 0.148 | 151,442,500 | +678,000 | 0.85% | 22,413,490 |
| 2015-09-01 | 2015-08-28 | 0.153 | 150,764,500 | +200,000 | 0.84% | 23,066,968 |
| 2015-08-31 | 2015-08-27 | 0.153 | 150,564,500 | +650,000 | 0.84% | 23,036,368 |
| 2015-08-28 | 2015-08-26 | 0.136 | 149,914,500 | +630,000 | 0.84% | 20,388,372 |
| 2015-08-27 | 2015-08-25 | 0.133 | 149,284,500 | +40,000 | 0.83% | 19,854,838 |
| 2015-08-26 | 2015-08-24 | 0.138 | 149,244,500 | -1,858,000 | 0.83% | 20,595,741 |
| 2015-08-25 | 2015-08-21 | 0.160 | 151,102,500 | -250,000 | 0.84% | 24,176,400 |
| 2015-08-21 | 2015-08-19 | 0.171 | 151,352,500 | -18,000 | 0.85% | 25,881,278 |
| 2015-08-20 | 2015-08-18 | 0.174 | 151,370,500 | +30,000 | 0.85% | 26,338,467 |
| 2015-08-19 | 2015-08-17 | 0.178 | 151,340,500 | -44,000 | 0.85% | 26,938,609 |
| 2015-08-17 | 2015-08-13 | 0.188 | 151,384,500 | +14,000 | 0.85% | 28,460,286 |
| 2015-08-14 | 2015-08-12 | 0.189 | 151,370,500 | +100,000 | 0.85% | 28,609,024 |
| 2015-08-13 | 2015-08-11 | 0.191 | 151,270,500 | -100,000 | 0.85% | 28,892,666 |
| 2015-08-11 | 2015-08-07 | 0.188 | 151,370,500 | +2,000 | 0.85% | 28,457,654 |
| 2015-08-10 | 2015-08-06 | 0.185 | 151,368,500 | +2,000 | 0.85% | 28,003,172 |
| 2015-08-07 | 2015-08-05 | 0.187 | 151,366,500 | +10,000 | 0.85% | 28,305,536 |
| 2015-08-05 | 2015-08-03 | 0.200 | 151,356,500 | +6,000 | 0.85% | 30,271,300 |
| 2015-08-04 | 2015-07-31 | 0.188 | 151,350,500 | +148,000 | 0.85% | 28,453,894 |
| 2015-08-03 | 2015-07-30 | 0.191 | 151,202,500 | +12,000 | 0.84% | 28,879,678 |
| 2015-07-29 | 2015-07-27 | 0.188 | 151,190,500 | +220,000 | 0.84% | 28,423,814 |
| 2015-07-21 | 2015-07-17 | 0.208 | 150,970,500 | +412,000 | 0.84% | 31,401,864 |
| 2015-07-20 | 2015-07-16 | 0.200 | 150,558,500 | +250,000 | 0.84% | 30,111,700 |
| 2015-07-17 | 2015-07-15 | 0.197 | 150,308,500 | +122,000 | 0.84% | 29,610,774 |
| 2015-07-15 | 2015-07-13 | 0.213 | 150,186,500 | -678,000 | 0.84% | 31,989,724 |
| 2015-07-14 | 2015-07-10 | 0.204 | 150,864,500 | -380,000 | 0.84% | 30,776,358 |
| 2015-07-13 | 2015-07-09 | 0.195 | 151,244,500 | +4,964,000 | 0.85% | 29,492,678 |
| 2015-07-10 | 2015-07-08 | 0.135 | 146,280,500 | -5,744,000 | 0.82% | 19,747,868 |
| 2015-07-09 | 2015-07-07 | 0.161 | 152,024,500 | +214,000 | 0.85% | 24,475,944 |
| 2015-07-08 | 2015-07-06 | 0.180 | 151,810,500 | -1,620,000 | 0.85% | 27,325,890 |
| 2015-07-07 | 2015-07-03 | 0.208 | 153,430,500 | -338,000 | 0.86% | 31,913,544 |
| 2015-07-06 | 2015-07-02 | 0.249 | 153,768,500 | -500,000 | 0.86% | 38,288,356 |
| 2015-07-03 | 2015-06-30 | 0.255 | 154,268,500 | +400,000 | 0.86% | 39,338,468 |
| 2015-07-02 | 2015-06-29 | 0.250 | 153,868,500 | +3,686,000 | 0.86% | 38,467,125 |
| 2015-06-30 | 2015-06-26 | 0.280 | 150,182,500 | +134,000 | 0.84% | 42,051,100 |
| 2015-06-29 | 2015-06-25 | 0.290 | 150,048,500 | +342,000 | 0.85% | 43,514,065 |
| 2015-06-23 | 2015-06-19 | 0.290 | 149,706,500 | +86,000 | 0.85% | 43,414,885 |
| 2015-06-22 | 2015-06-18 | 0.300 | 149,620,500 | +840,000 | 0.84% | 44,886,150 |
| 2015-06-19 | 2015-06-17 | 0.300 | 148,780,500 | -248,000 | 0.84% | 44,634,150 |
| 2015-06-18 | 2015-06-16 | 0.285 | 149,028,500 | -3,736,000 | 0.84% | 42,473,122 |
| 2015-06-17 | 2015-06-15 | 0.285 | 152,764,500 | -492,000 | 0.86% | 43,537,882 |
| 2015-06-16 | 2015-06-12 | 0.280 | 153,256,500 | +4,102,000 | 0.87% | 42,911,820 |
| 2015-06-15 | 2015-06-11 | 0.275 | 149,154,500 | +76,000 | 0.84% | 41,017,488 |
| 2015-06-12 | 2015-06-10 | 0.290 | 149,078,500 | +20,000 | 0.84% | 43,232,765 |
| 2015-06-11 | 2015-06-09 | 0.295 | 149,058,500 | +590,000 | 0.84% | 43,972,258 |
| 2015-06-10 | 2015-06-08 | 0.320 | 148,468,500 | -1,236,000 | 0.84% | 47,509,920 |
| 2015-06-09 | 2015-06-05 | 0.305 | 149,704,500 | +258,000 | 0.85% | 45,659,872 |
| 2015-06-08 | 2015-06-04 | 0.315 | 149,446,500 | +6,000 | 0.84% | 47,075,648 |
| 2015-06-05 | 2015-06-03 | 0.335 | 149,440,500 | +156,000 | 0.84% | 50,062,568 |
| 2015-06-04 | 2015-06-02 | 0.345 | 149,284,500 | +48,000 | 0.84% | 51,503,152 |
| 2015-06-02 | 2015-05-29 | 0.355 | 149,236,500 | +230,000 | 0.84% | 52,978,958 |
| 2015-06-01 | 2015-05-28 | 0.330 | 149,006,500 | -1,458,000 | 0.84% | 49,172,145 |
| 2015-05-29 | 2015-05-27 | 0.310 | 150,464,500 | +104,000 | 0.86% | 46,643,995 |
| 2015-05-28 | 2015-05-26 | 0.320 | 150,360,500 | -154,000 | 0.85% | 48,115,360 |
| 2015-05-26 | 2015-05-21 | 0.305 | 150,514,500 | -180,000 | 0.86% | 45,906,922 |
| 2015-05-21 | 2015-05-19 | 0.315 | 150,694,500 | +96,000 | 0.86% | 47,468,768 |
| 2015-05-19 | 2015-05-15 | 0.315 | 150,598,500 | +22,000 | 0.86% | 47,438,528 |
| 2015-05-18 | 2015-05-14 | 0.325 | 150,576,500 | +148,000 | 0.86% | 48,937,362 |
| 2015-05-13 | 2015-05-11 | 0.335 | 150,428,500 | +452,000 | 0.86% | 50,393,548 |
| 2015-05-12 | 2015-05-08 | 0.325 | 149,976,500 | -136,000 | 0.85% | 48,742,362 |
| 2015-05-11 | 2015-05-07 | 0.325 | 150,112,500 | +574,000 | 0.85% | 48,786,562 |
| 2015-05-08 | 2015-05-06 | 0.350 | 149,538,500 | +104,000 | 0.85% | 52,338,475 |
| 2015-05-07 | 2015-05-05 | 0.315 | 149,434,500 | +422,000 | 0.85% | 47,071,868 |
| 2015-05-05 | 2015-04-30 | 0.310 | 149,012,500 | +340,000 | 0.85% | 46,193,875 |
| 2015-05-04 | 2015-04-29 | 0.310 | 148,672,500 | +610,000 | 0.85% | 46,088,475 |
| 2015-04-30 | 2015-04-28 | 0.325 | 148,062,500 | -40,000 | 0.84% | 48,120,312 |
| 2015-04-29 | 2015-04-27 | 0.340 | 148,102,500 | +138,000 | 0.85% | 50,354,850 |
| 2015-04-27 | 2015-04-23 | 0.335 | 147,964,500 | +46,000 | 0.85% | 49,568,108 |
| 2015-04-24 | 2015-04-22 | 0.355 | 147,918,500 | -42,000 | 0.85% | 52,511,068 |
| 2015-04-23 | 2015-04-21 | 0.340 | 147,960,500 | -332,000 | 0.85% | 50,306,570 |
| 2015-04-22 | 2015-04-20 | 0.355 | 148,292,500 | -1,300,000 | 0.86% | 52,643,838 |
| 2015-04-21 | 2015-04-17 | 0.360 | 149,592,500 | +1,786,000 | 0.86% | 53,853,300 |
| 2015-04-20 | 2015-04-16 | 0.360 | 147,806,500 | -98,000 | 0.85% | 53,210,340 |
| 2015-04-17 | 2015-04-15 | 0.345 | 147,904,500 | +500,000 | 0.85% | 51,027,052 |
| 2015-04-16 | 2015-04-14 | 0.340 | 147,404,500 | -1,564,000 | 0.85% | 50,117,530 |
| 2015-04-15 | 2015-04-13 | 0.350 | 148,968,500 | -552,000 | 0.86% | 52,138,975 |
| 2015-04-14 | 2015-04-10 | 0.275 | 149,520,500 | +1,280,000 | 0.86% | 41,118,138 |
| 2015-04-13 | 2015-04-09 | 0.295 | 148,240,500 | +816,000 | 0.86% | 43,730,948 |
| 2015-04-10 | 2015-04-08 | 0.235 | 147,424,500 | -3,898,000 | 0.85% | 34,644,758 |
| 2015-04-09 | 2015-04-02 | 0.224 | 151,322,500 | -2,542,000 | 0.87% | 33,896,240 |
| 2015-04-08 | 2015-04-01 | 0.228 | 153,864,500 | -226,000 | 0.89% | 35,081,106 |
| 2015-04-02 | 2015-03-31 | 0.222 | 154,090,500 | -2,070,000 | 0.89% | 34,208,091 |
| 2015-04-01 | 2015-03-30 | 0.233 | 156,160,500 | +364,000 | 0.90% | 36,385,396 |
| 2015-03-31 | 2015-03-27 | 0.230 | 155,796,500 | +264,000 | 0.90% | 35,833,195 |
| 2015-03-30 | 2015-03-26 | 0.227 | 155,532,500 | +1,002,000 | 0.90% | 35,305,878 |
| 2015-03-27 | 2015-03-25 | 0.213 | 154,530,500 | -4,098,000 | 0.89% | 32,914,996 |
| 2015-03-25 | 2015-03-23 | 0.216 | 158,628,500 | -32,000 | 0.92% | 34,263,756 |
| 2015-03-24 | 2015-03-20 | 0.228 | 158,660,500 | -370,000 | 0.92% | 36,174,594 |
| 2015-03-23 | 2015-03-19 | 0.231 | 159,030,500 | +492,000 | 0.92% | 36,736,046 |
| 2015-03-20 | 2015-03-18 | 0.240 | 158,538,500 | -12,000 | 0.91% | 38,049,240 |
| 2015-03-19 | 2015-03-17 | 0.203 | 158,550,500 | +30,000 | 0.92% | 32,185,752 |
| 2015-03-18 | 2015-03-16 | 0.226 | 158,520,500 | -16,000 | 0.91% | 35,825,633 |
| 2015-03-17 | 2015-03-13 | 0.232 | 158,536,500 | +84,000 | 0.91% | 36,780,468 |
| 2015-03-16 | 2015-03-12 | 0.240 | 158,452,500 | -2,622,000 | 0.91% | 38,028,600 |
| 2015-03-13 | 2015-03-11 | 0.250 | 161,074,500 | -294,000 | 0.93% | 40,268,625 |
| 2015-03-12 | 2015-03-10 | 0.223 | 161,368,500 | +8,994,000 | 0.93% | 35,985,176 |
| 2015-03-10 | 2015-03-06 | 0.147 | 152,374,500 | +306,000 | 0.88% | 22,399,052 |
| 2015-03-05 | 2015-03-03 | 0.150 | 152,068,500 | -1,000,000 | 0.88% | 22,810,275 |
| 2015-01-20 | 2015-01-16 | 0.138 | 153,068,500 | +22,000 | 0.88% | 21,123,453 |
| 2015-01-07 | 2015-01-05 | 0.147 | 153,046,500 | +330,000 | 0.88% | 22,497,836 |
| 2014-12-10 | 2014-12-08 | 0.158 | 152,716,500 | +1,748,000 | 0.88% | 24,129,207 |
| 2014-12-09 | 2014-12-05 | 0.149 | 150,968,500 | +100,000 | 0.87% | 22,494,306 |
| 2014-12-08 | 2014-12-04 | 0.149 | 150,868,500 | -830,000 | 0.87% | 22,479,406 |
| 2014-12-03 | 2014-12-01 | 0.161 | 151,698,500 | +50,000 | 0.88% | 24,423,458 |
| 2014-12-02 | 2014-11-28 | 0.167 | 151,648,500 | -1,214,000 | 0.88% | 25,325,300 |
| 2014-11-27 | 2014-11-25 | 0.167 | 152,862,500 | -202,000 | 0.88% | 25,528,038 |
| 2014-11-13 | 2014-11-11 | 0.182 | 153,064,500 | +40,000 | 0.88% | 27,857,739 |
| 2014-11-12 | 2014-11-10 | 0.185 | 153,024,500 | +8,000 | 0.88% | 28,309,532 |
| 2014-11-11 | 2014-11-07 | 0.177 | 153,016,500 | -596,000 | 0.88% | 27,083,920 |
| 2014-10-31 | 2014-10-29 | 0.168 | 153,612,500 | -4,000 | 0.89% | 25,806,900 |
| 2014-10-20 | 2014-10-16 | 0.169 | 153,616,500 | +150,000 | 0.89% | 25,961,188 |
| 2014-10-15 | 2014-10-13 | 0.173 | 153,466,500 | +100,000 | 0.89% | 26,549,704 |
| 2014-10-09 | 2014-10-07 | 0.168 | 153,366,500 | +250,000 | 0.89% | 25,765,572 |
| 2014-10-07 | 2014-10-03 | 0.171 | 153,116,500 | +800,000 | 0.88% | 26,182,922 |
| 2014-10-06 | 2014-09-30 | 0.174 | 152,316,500 | +100,000 | 0.88% | 26,503,071 |
| 2014-10-03 | 2014-09-29 | 0.177 | 152,216,500 | +600,000 | 0.88% | 26,942,320 |
| 2014-09-26 | 2014-09-24 | 0.180 | 151,616,500 | +1,000,000 | 0.87% | 27,290,970 |
| 2014-09-25 | 2014-09-23 | 0.182 | 150,616,500 | +500,000 | 0.87% | 27,412,203 |
| 2014-09-24 | 2014-09-22 | 0.185 | 150,116,500 | +500,000 | 0.87% | 27,771,552 |
| 2014-09-23 | 2014-09-19 | 0.191 | 149,616,500 | -500,000 | 0.86% | 28,576,752 |
| 2014-09-10 | 2014-09-05 | 0.174 | 150,116,500 | -390,000 | 0.87% | 26,120,271 |
| 2014-09-01 | 2014-08-28 | 0.170 | 150,506,500 | +1,000,000 | 0.87% | 25,586,105 |
| 2014-08-29 | 2014-08-27 | 0.176 | 149,506,500 | -6,314,000 | 0.86% | 26,313,144 |
| 2014-08-28 | 2014-08-26 | 0.170 | 155,820,500 | -3,308,000 | 0.90% | 26,489,485 |
| 2014-08-27 | 2014-08-25 | 0.180 | 159,128,500 | -6,514,000 | 0.92% | 28,643,130 |
| 2014-08-21 | 2014-08-19 | 0.190 | 165,642,500 | +1,000,000 | 0.96% | 31,472,075 |
| 2014-08-19 | 2014-08-15 | 0.193 | 164,642,500 | +450,000 | 0.95% | 31,776,002 |
| 2014-08-18 | 2014-08-14 | 0.191 | 164,192,500 | +2,000,000 | 0.95% | 31,360,768 |
| 2014-08-13 | 2014-08-11 | 0.187 | 162,192,500 | +4,000,000 | 0.94% | 30,329,998 |
| 2014-08-01 | 2014-07-30 | 0.174 | 158,192,500 | -1,210,000 | 0.91% | 27,525,495 |
| 2014-07-31 | 2014-07-29 | 0.171 | 159,402,500 | -5,504,000 | 0.92% | 27,257,828 |
| 2014-07-29 | 2014-07-25 | 0.151 | 164,906,500 | +5,172,000 | 0.95% | 24,900,882 |
| 2014-07-22 | 2014-07-18 | 0.128 | 159,734,500 | -230,000 | 0.92% | 20,446,016 |
| 2014-07-21 | 2014-07-17 | 0.128 | 159,964,500 | +100,000 | 0.92% | 20,475,456 |
| 2014-07-15 | 2014-07-11 | 0.131 | 159,864,500 | +130,000 | 0.92% | 20,942,250 |
| 2014-07-14 | 2014-07-10 | 0.133 | 159,734,500 | +400,000 | 0.92% | 21,244,688 |
| 2014-07-09 | 2014-07-07 | 0.137 | 159,334,500 | +154,000 | 0.92% | 21,828,826 |
| 2014-07-08 | 2014-07-04 | 0.140 | 159,180,500 | +1,000,000 | 0.92% | 22,285,270 |
| 2014-06-27 | 2014-06-25 | 0.130 | 158,180,500 | -456,000 | 0.91% | 20,563,465 |
| 2014-06-24 | 2014-06-20 | 0.129 | 158,636,500 | -4,000 | 0.92% | 20,464,108 |
| 2014-06-20 | 2014-06-18 | 0.131 | 158,640,500 | -4,000 | 0.92% | 20,781,906 |
| 2014-06-19 | 2014-06-17 | 0.131 | 158,644,500 | -134,000 | 0.92% | 20,782,430 |
| 2014-06-03 | 2014-05-29 | 0.133 | 158,778,500 | -168,000 | 0.92% | 21,117,540 |
| 2014-05-22 | 2014-05-20 | 0.136 | 158,946,500 | +168,000 | 0.92% | 21,616,724 |
| 2014-05-15 | 2014-05-13 | 0.133 | 158,778,500 | -686,000 | 0.92% | 21,117,540 |
| 2014-05-08 | 2014-05-05 | 0.128 | 159,464,500 | +686,000 | 0.92% | 20,411,456 |
| 2014-04-30 | 2014-04-28 | 0.123 | 158,778,500 | +50,000 | 0.92% | 19,529,756 |
| 2014-04-23 | 2014-04-17 | 0.140 | 158,728,500 | -108,000 | 0.92% | 22,221,990 |
| 2014-04-14 | 2014-04-10 | 0.142 | 158,836,500 | +110,000 | 0.92% | 22,554,783 |
| 2014-03-21 | 2014-03-19 | 0.155 | 158,726,500 | +2,994,000 | 0.92% | 24,602,608 |
| 2014-03-20 | 2014-03-18 | 0.160 | 155,732,500 | +44,000 | 0.90% | 24,917,200 |
| 2014-03-19 | 2014-03-17 | 0.159 | 155,688,500 | -134,000 | 0.90% | 24,754,472 |
| 2014-02-25 | 2014-02-21 | 0.176 | 155,822,500 | -120,000 | 0.90% | 27,424,760 |
| 2014-02-11 | 2014-02-07 | 0.179 | 155,942,500 | +210,000 | 0.90% | 27,913,708 |
| 2014-01-29 | 2014-01-27 | 0.178 | 155,732,500 | +1,340,000 | 0.90% | 27,720,385 |
| 2014-01-27 | 2014-01-23 | 0.184 | 154,392,500 | +660,000 | 0.89% | 28,408,220 |
| 2014-01-24 | 2014-01-22 | 0.183 | 153,732,500 | +1,000,000 | 0.89% | 28,133,048 |
| 2014-01-23 | 2014-01-21 | 0.180 | 152,732,500 | +242,000 | 0.88% | 27,491,850 |
| 2014-01-21 | 2014-01-17 | 0.180 | 152,490,500 | +658,000 | 0.88% | 27,448,290 |
| 2014-01-16 | 2014-01-14 | 0.181 | 151,832,500 | -750,000 | 0.88% | 27,481,682 |
| 2013-12-20 | 2013-12-18 | 0.181 | 152,582,500 | -404,000 | 0.88% | 27,617,432 |
| 2013-12-16 | 2013-12-12 | 0.181 | 152,986,500 | -22,000 | 0.88% | 27,690,556 |
| 2013-11-21 | 2013-11-19 | 0.193 | 153,008,500 | -62,000 | 0.88% | 29,530,640 |
| 2013-11-14 | 2013-11-12 | 0.184 | 153,070,500 | +62,000 | 0.88% | 28,164,972 |
| 2013-11-11 | 2013-11-07 | 0.199 | 153,008,500 | +446,000 | 0.88% | 30,448,692 |
| 2013-11-07 | 2013-11-05 | 0.200 | 152,562,500 | +60,000 | 0.88% | 30,512,500 |
| 2013-11-04 | 2013-10-31 | 0.203 | 152,502,500 | -50,000 | 0.88% | 30,958,008 |
| 2013-10-25 | 2013-10-23 | 0.201 | 152,552,500 | -1,920,000 | 0.88% | 30,663,052 |
| 2013-10-18 | 2013-10-16 | 0.204 | 154,472,500 | +190,000 | 0.89% | 31,512,390 |
| 2013-10-17 | 2013-10-15 | 0.204 | 154,282,500 | +100,000 | 0.89% | 31,473,630 |
| 2013-10-16 | 2013-10-11 | 0.205 | 154,182,500 | -40,000 | 0.89% | 31,607,412 |
| 2013-10-15 | 2013-10-10 | 0.200 | 154,222,500 | +50,000 | 0.89% | 30,844,500 |
| 2013-10-11 | 2013-10-09 | 0.206 | 154,172,500 | +150,000 | 0.89% | 31,759,535 |
| 2013-09-27 | 2013-09-25 | 0.204 | 154,022,500 | -246,000 | 0.89% | 31,420,590 |
| 2013-09-23 | 2013-09-18 | 0.219 | 154,268,500 | -70,000 | 0.89% | 33,784,802 |
| 2013-09-18 | 2013-09-16 | 0.218 | 154,338,500 | -160,000 | 0.89% | 33,645,793 |
| 2013-09-12 | 2013-09-10 | 0.219 | 154,498,500 | -506,000 | 0.89% | 33,835,172 |
| 2013-09-09 | 2013-09-05 | 0.215 | 155,004,500 | -300,000 | 0.89% | 33,325,968 |
| 2013-09-06 | 2013-09-04 | 0.213 | 155,304,500 | +36,000 | 0.90% | 33,079,858 |
| 2013-09-05 | 2013-09-03 | 0.222 | 155,268,500 | -1,950,000 | 0.90% | 34,469,607 |
| 2013-09-04 | 2013-09-02 | 0.201 | 157,218,500 | -932,000 | 0.91% | 31,600,919 |
| 2013-08-29 | 2013-08-27 | 0.195 | 158,150,500 | -300,000 | 0.91% | 30,839,348 |
| 2013-08-28 | 2013-08-26 | 0.186 | 158,450,500 | -300,000 | 0.91% | 29,471,793 |
| 2013-08-23 | 2013-08-21 | 0.193 | 158,750,500 | -336,000 | 0.92% | 30,638,846 |
| 2013-08-22 | 2013-08-20 | 0.184 | 159,086,500 | +192,000 | 0.92% | 29,271,916 |
| 2013-08-21 | 2013-08-19 | 0.185 | 158,894,500 | -518,000 | 0.92% | 29,395,482 |
| 2013-08-20 | 2013-08-16 | 0.181 | 159,412,500 | +200,000 | 0.92% | 28,853,662 |
| 2013-08-12 | 2013-08-08 | 0.169 | 159,212,500 | +288,000 | 0.92% | 26,906,912 |
| 2013-08-09 | 2013-08-07 | 0.167 | 158,924,500 | +300,000 | 0.92% | 26,540,392 |
| 2013-08-07 | 2013-08-05 | 0.169 | 158,624,500 | +290,000 | 0.92% | 26,807,540 |
| 2013-08-05 | 2013-08-01 | 0.181 | 158,334,500 | -420,000 | 0.91% | 28,658,544 |
| 2013-07-31 | 2013-07-29 | 0.186 | 158,754,500 | -72,000 | 0.92% | 29,528,337 |
| 2013-07-26 | 2013-07-24 | 0.196 | 158,826,500 | +64,000 | 0.92% | 31,129,994 |
| 2013-07-22 | 2013-07-18 | 0.187 | 158,762,500 | +136,000 | 0.92% | 29,688,588 |
| 2013-07-19 | 2013-07-17 | 0.195 | 158,626,500 | -60,000 | 0.92% | 30,932,168 |
| 2013-07-18 | 2013-07-16 | 0.195 | 158,686,500 | +566,000 | 0.92% | 30,943,868 |
| 2013-07-17 | 2013-07-15 | 0.204 | 158,120,500 | +64,000 | 0.91% | 32,256,582 |
| 2013-07-16 | 2013-07-12 | 0.197 | 158,056,500 | -350,000 | 0.91% | 31,137,130 |
| 2013-07-12 | 2013-07-10 | 0.205 | 158,406,500 | +42,000 | 0.91% | 32,473,332 |
| 2013-07-11 | 2013-07-09 | 0.195 | 158,364,500 | -402,000 | 0.91% | 30,881,078 |
| 2013-07-08 | 2013-07-04 | 0.196 | 158,766,500 | +100,000 | 0.92% | 31,118,234 |
| 2013-07-03 | 2013-06-28 | 0.198 | 158,666,500 | +250,000 | 0.92% | 31,415,967 |
| 2013-07-02 | 2013-06-27 | 0.193 | 158,416,500 | -666,000 | 0.91% | 30,574,384 |
| 2013-06-20 | 2013-06-18 | 0.196 | 159,082,500 | -10,000 | 0.92% | 31,180,170 |
| 2013-06-10 | 2013-06-06 | 0.225 | 159,092,500 | +1,904,000 | 0.92% | 35,795,812 |
| 2013-06-06 | 2013-06-04 | 0.225 | 157,188,500 | +778,000 | 0.91% | 35,367,412 |
| 2013-06-05 | 2013-06-03 | 0.222 | 156,410,500 | +936,000 | 0.90% | 34,723,131 |
| 2013-06-04 | 2013-05-31 | 0.228 | 155,474,500 | +1,646,000 | 0.90% | 35,448,186 |
| 2013-06-03 | 2013-05-30 | 0.224 | 153,828,500 | +1,184,000 | 0.89% | 34,457,584 |
| 2013-05-31 | 2013-05-29 | 0.223 | 152,644,500 | +2,214,000 | 0.88% | 34,039,724 |
| 2013-05-30 | 2013-05-28 | 0.228 | 150,430,500 | +596,000 | 0.87% | 34,298,154 |
| 2013-05-20 | 2013-05-15 | 0.228 | 149,834,500 | +200,000 | 0.86% | 34,162,266 |
| 2013-05-14 | 2013-05-10 | 0.233 | 149,634,500 | +250,000 | 0.86% | 34,864,838 |
| 2013-04-25 | 2013-04-23 | 0.234 | 149,384,500 | -184,000 | 0.86% | 34,955,973 |
| 2013-04-19 | 2013-04-17 | 0.227 | 149,568,500 | -100,000 | 0.86% | 33,952,050 |
| 2013-04-05 | 2013-04-02 | 0.249 | 149,668,500 | -190,000 | 0.86% | 37,267,456 |
| 2013-03-21 | 2013-03-19 | 0.222 | 149,858,500 | -150,000 | 0.86% | 33,268,587 |
| 2013-03-20 | 2013-03-18 | 0.240 | 150,008,500 | +180,000 | 0.87% | 36,002,040 |
| 2013-03-19 | 2013-03-15 | 0.249 | 149,828,500 | +172,000 | 0.86% | 37,307,296 |
| 2013-03-15 | 2013-03-13 | 0.260 | 149,656,500 | +54,000 | 0.86% | 38,910,690 |
| 2013-03-14 | 2013-03-12 | 0.280 | 149,602,500 | -614,000 | 0.86% | 41,888,700 |
| 2013-02-28 | 2013-02-26 | 0.275 | 150,216,500 | -232,000 | 0.87% | 41,309,538 |
| 2013-02-27 | 2013-02-25 | 0.280 | 150,448,500 | -68,000 | 0.87% | 42,125,580 |
| 2013-02-25 | 2013-02-21 | 0.285 | 150,516,500 | +100,000 | 0.87% | 42,897,202 |
| 2013-02-20 | 2013-02-18 | 0.295 | 150,416,500 | -220,000 | 0.87% | 44,372,868 |
| 2013-02-15 | 2013-02-08 | 0.295 | 150,636,500 | -410,000 | 0.87% | 44,437,768 |
| 2013-01-31 | 2013-01-29 | 0.315 | 151,046,500 | -240,000 | 0.87% | 47,579,648 |
| 2013-01-28 | 2013-01-24 | 0.330 | 151,286,500 | -24,000 | 0.87% | 49,924,545 |
| 2013-01-25 | 2013-01-23 | 0.330 | 151,310,500 | -90,000 | 0.87% | 49,932,465 |
| 2013-01-24 | 2013-01-22 | 0.305 | 151,400,500 | -256,000 | 0.87% | 46,177,152 |
| 2013-01-23 | 2013-01-21 | 0.310 | 151,656,500 | -482,000 | 0.88% | 47,013,515 |
| 2013-01-18 | 2013-01-16 | 0.315 | 152,138,500 | -442,000 | 0.88% | 47,923,628 |
| 2013-01-15 | 2013-01-11 | 0.320 | 152,580,500 | -10,000 | 0.88% | 48,825,760 |
| 2013-01-14 | 2013-01-10 | 0.330 | 152,590,500 | +320,000 | 0.88% | 50,354,865 |
| 2013-01-08 | 2013-01-04 | 0.325 | 152,270,500 | -842,000 | 0.88% | 49,487,912 |
| 2013-01-07 | 2013-01-03 | 0.340 | 153,112,500 | +150,000 | 0.88% | 52,058,250 |
| 2012-12-27 | 2012-12-20 | 0.300 | 152,962,500 | -12,000 | 0.88% | 45,888,750 |
| 2012-12-17 | 2012-12-13 | 0.305 | 152,974,500 | +40,000 | 0.88% | 46,657,222 |
| 2012-12-14 | 2012-12-12 | 0.310 | 152,934,500 | -332,000 | 0.88% | 47,409,695 |
| 2012-12-13 | 2012-12-11 | 0.305 | 153,266,500 | -400,000 | 0.88% | 46,746,282 |
| 2012-12-12 | 2012-12-10 | 0.295 | 153,666,500 | +132,000 | 0.89% | 45,331,618 |
| 2012-12-11 | 2012-12-07 | 0.305 | 153,534,500 | +1,928,000 | 0.89% | 46,828,022 |
| 2012-12-05 | 2012-12-03 | 0.315 | 151,606,500 | -80,000 | 0.87% | 47,756,048 |
| 2012-12-04 | 2012-11-30 | 0.305 | 151,686,500 | +80,000 | 0.88% | 46,264,382 |
| 2012-11-22 | 2012-11-20 | 0.340 | 151,606,500 | -182,000 | 0.87% | 51,546,210 |
| 2012-11-19 | 2012-11-15 | 0.345 | 151,788,500 | -1,660,000 | 0.88% | 52,367,032 |
| 2012-11-16 | 2012-11-14 | 0.325 | 153,448,500 | +320,000 | 0.89% | 49,870,762 |
| 2012-11-15 | 2012-11-13 | 0.315 | 153,128,500 | +130,000 | 0.88% | 48,235,478 |
| 2012-11-13 | 2012-11-09 | 0.325 | 152,998,500 | +130,000 | 0.88% | 49,724,512 |
| 2012-11-12 | 2012-11-08 | 0.325 | 152,868,500 | +1,812,000 | 0.88% | 49,682,262 |
| 2012-11-09 | 2012-11-07 | 0.325 | 151,056,500 | +50,000 | 0.87% | 49,093,362 |
| 2012-11-08 | 2012-11-06 | 0.325 | 151,006,500 | +1,030,000 | 0.87% | 49,077,112 |
| 2012-11-07 | 2012-11-05 | 0.330 | 149,976,500 | +950,000 | 0.87% | 49,492,245 |
| 2012-11-06 | 2012-11-02 | 0.315 | 149,026,500 | +550,000 | 0.86% | 46,943,348 |
| 2012-11-01 | 2012-10-30 | 0.315 | 148,476,500 | -316,000 | 0.86% | 46,770,098 |
| 2012-10-30 | 2012-10-26 | 0.310 | 148,792,500 | +342,000 | 0.86% | 46,125,675 |
| 2012-10-29 | 2012-10-25 | 0.320 | 148,450,500 | +2,000 | 0.86% | 47,504,160 |
| 2012-10-25 | 2012-10-22 | 0.315 | 148,448,500 | +70,000 | 0.86% | 46,761,278 |
| 2012-10-22 | 2012-10-18 | 0.325 | 148,378,500 | +380,000 | 0.86% | 48,223,012 |
| 2012-10-19 | 2012-10-17 | 0.320 | 147,998,500 | +176,000 | 0.85% | 47,359,520 |
| 2012-10-18 | 2012-10-16 | 0.320 | 147,822,500 | +594,000 | 0.85% | 47,303,200 |
| 2012-10-15 | 2012-10-11 | 0.315 | 147,228,500 | +40,000 | 0.85% | 46,376,978 |
| 2012-10-12 | 2012-10-10 | 0.315 | 147,188,500 | +120,000 | 0.85% | 46,364,378 |
| 2012-09-28 | 2012-09-26 | 0.315 | 147,068,500 | +280,000 | 0.85% | 46,326,578 |
| 2012-09-25 | 2012-09-21 | 0.340 | 146,788,500 | -100,000 | 0.85% | 49,908,090 |
| 2012-09-24 | 2012-09-20 | 0.345 | 146,888,500 | -272,000 | 0.85% | 50,676,532 |
| 2012-09-21 | 2012-09-19 | 0.350 | 147,160,500 | -840,000 | 0.85% | 51,506,175 |
| 2012-09-19 | 2012-09-17 | 0.305 | 148,000,500 | +6,000 | 0.85% | 45,140,152 |
| 2012-09-18 | 2012-09-14 | 0.315 | 147,994,500 | -628,000 | 0.85% | 46,618,268 |
| 2012-09-17 | 2012-09-13 | 0.315 | 148,622,500 | +80,000 | 0.86% | 46,816,088 |
| 2012-09-14 | 2012-09-12 | 0.305 | 148,542,500 | +206,000 | 0.86% | 45,305,462 |
| 2012-09-12 | 2012-09-10 | 0.310 | 148,336,500 | -8,000 | 0.86% | 45,984,315 |
| 2012-09-11 | 2012-09-07 | 0.315 | 148,344,500 | +190,000 | 0.86% | 46,728,518 |
| 2012-09-10 | 2012-09-06 | 0.310 | 148,154,500 | +276,000 | 0.86% | 45,927,895 |
| 2012-09-06 | 2012-09-04 | 0.325 | 147,878,500 | -250,000 | 0.85% | 48,060,512 |
| 2012-09-04 | 2012-08-31 | 0.320 | 148,128,500 | +916,000 | 0.85% | 47,401,120 |
| 2012-08-27 | 2012-08-23 | 0.340 | 147,212,500 | +60,000 | 0.85% | 50,052,250 |
| 2012-08-14 | 2012-08-10 | 0.355 | 147,152,500 | -628,000 | 0.85% | 52,239,138 |
| 2012-08-13 | 2012-08-09 | 0.365 | 147,780,500 | +46,000 | 0.85% | 53,939,882 |
| 2012-08-10 | 2012-08-08 | 0.365 | 147,734,500 | -172,000 | 0.85% | 53,923,092 |
| 2012-07-05 | 2012-07-03 | 0.335 | 147,906,500 | -1,186,000 | 0.85% | 49,548,678 |
| 2012-07-03 | 2012-06-28 | 0.355 | 149,092,500 | -1,568,000 | 0.86% | 52,927,838 |
| 2012-06-29 | 2012-06-27 | 0.335 | 150,660,500 | -250,000 | 0.87% | 50,471,268 |
| 2012-06-21 | 2012-06-19 | 0.345 | 150,910,500 | -194,000 | 0.87% | 52,064,122 |
| 2012-06-20 | 2012-06-18 | 0.340 | 151,104,500 | -4,000 | 0.87% | 51,375,530 |
| 2012-06-19 | 2012-06-15 | 0.345 | 151,108,500 | -480,000 | 0.87% | 52,132,432 |
| 2012-06-07 | 2012-06-05 | 0.355 | 151,588,500 | -378,000 | 0.87% | 53,813,918 |
| 2012-06-04 | 2012-05-31 | 0.365 | 151,966,500 | -1,642,000 | 0.88% | 55,467,772 |
| 2012-06-01 | 2012-05-30 | 0.370 | 153,608,500 | +660,000 | 0.89% | 56,835,145 |
| 2012-05-31 | 2012-05-29 | 0.385 | 152,948,500 | +1,772,000 | 0.88% | 58,885,172 |
| 2012-05-25 | 2012-05-23 | 0.375 | 151,176,500 | -2,000,000 | 0.87% | 56,691,188 |
| 2012-05-22 | 2012-05-18 | 0.365 | 153,176,500 | +802,000 | 0.88% | 55,909,422 |
| 2012-05-16 | 2012-05-14 | 0.380 | 152,374,500 | -980,000 | 0.88% | 57,902,310 |
| 2012-05-11 | 2012-05-09 | 0.380 | 153,354,500 | +100,000 | 0.89% | 58,274,710 |
| 2012-05-10 | 2012-05-08 | 0.400 | 153,254,500 | +400,000 | 0.88% | 61,301,800 |
| 2012-05-09 | 2012-05-07 | 0.410 | 152,854,500 | +100,000 | 0.88% | 62,670,345 |
| 2012-05-07 | 2012-05-03 | 0.415 | 152,754,500 | +468,000 | 0.88% | 63,393,118 |
| 2012-04-30 | 2012-04-26 | 0.420 | 152,286,500 | +64,000 | 0.88% | 63,960,330 |
| 2012-04-27 | 2012-04-25 | 0.425 | 152,222,500 | +16,000 | 0.88% | 64,694,562 |
| 2012-04-20 | 2012-04-18 | 0.430 | 152,206,500 | +320,000 | 0.88% | 65,448,795 |
| 2012-04-19 | 2012-04-17 | 0.415 | 151,886,500 | -722,000 | 0.88% | 63,032,898 |
| 2012-04-17 | 2012-04-13 | 0.420 | 152,608,500 | +628,000 | 0.88% | 64,095,570 |
| 2012-04-16 | 2012-04-12 | 0.430 | 151,980,500 | +122,000 | 0.88% | 65,351,615 |
| 2012-04-12 | 2012-04-10 | 0.430 | 151,858,500 | +214,000 | 0.88% | 65,299,155 |
| 2012-04-11 | 2012-04-05 | 0.450 | 151,644,500 | +102,000 | 0.88% | 68,240,025 |
| 2012-04-03 | 2012-03-30 | 0.430 | 151,542,500 | +628,000 | 0.87% | 65,163,275 |
| 2012-04-02 | 2012-03-29 | 0.430 | 150,914,500 | +1,444,000 | 0.87% | 64,893,235 |
| 2012-03-30 | 2012-03-28 | 0.445 | 149,470,500 | +348,000 | 0.86% | 66,514,372 |
| 2012-03-28 | 2012-03-26 | 0.450 | 149,122,500 | -74,000 | 0.86% | 67,105,125 |
| 2012-03-27 | 2012-03-23 | 0.475 | 149,196,500 | +378,000 | 0.86% | 70,868,338 |
| 2012-03-26 | 2012-03-22 | 0.480 | 148,818,500 | -100,000 | 0.86% | 71,432,880 |
| 2012-03-23 | 2012-03-21 | 0.425 | 148,918,500 | -6,000 | 0.86% | 63,290,362 |
| 2012-03-22 | 2012-03-20 | 0.430 | 148,924,500 | +1,040,000 | 0.86% | 64,037,535 |
| 2012-03-20 | 2012-03-16 | 0.445 | 147,884,500 | +70,000 | 0.85% | 65,808,602 |
| 2012-03-19 | 2012-03-15 | 0.460 | 147,814,500 | +50,000 | 0.85% | 67,994,670 |
| 2012-03-16 | 2012-03-14 | 0.470 | 147,764,500 | +500,000 | 0.85% | 69,449,315 |
| 2012-03-15 | 2012-03-13 | 0.480 | 147,264,500 | +3,014,000 | 0.85% | 70,686,960 |
| 2012-03-14 | 2012-03-12 | 0.485 | 144,250,500 | +36,000 | 0.83% | 69,961,492 |
| 2012-03-13 | 2012-03-09 | 0.490 | 144,214,500 | +10,000 | 0.83% | 70,665,105 |
| 2012-03-12 | 2012-03-08 | 0.485 | 144,204,500 | +30,000 | 0.83% | 69,939,182 |
| 2012-03-09 | 2012-03-07 | 0.485 | 144,174,500 | -518,000 | 0.83% | 69,924,632 |
| 2012-03-08 | 2012-03-06 | 0.500 | 144,692,500 | -1,380,000 | 0.84% | 72,346,250 |
| 2012-03-07 | 2012-03-05 | 0.500 | 146,072,500 | +1,112,000 | 0.84% | 73,036,250 |
| 2012-03-06 | 2012-03-02 | 0.475 | 144,960,500 | +398,000 | 2.59% | 68,856,238 |
| 2012-03-05 | 2012-03-01 | 0.485 | 144,562,500 | +6,700,000 | 2.59% | 70,112,812 |
| 2012-03-02 | 2012-02-29 | 0.470 | 137,862,500 | -88,000 | 2.47% | 64,795,375 |
| 2012-02-29 | 2012-02-27 | 0.425 | 137,950,500 | +100,000 | 2.47% | 58,628,962 |
| 2012-02-27 | 2012-02-23 | 0.410 | 137,850,500 | -350,000 | 2.47% | 56,518,705 |
| 2012-02-24 | 2012-02-22 | 0.410 | 138,200,500 | -1,080,000 | 2.47% | 56,662,205 |
| 2012-02-23 | 2012-02-21 | 0.415 | 139,280,500 | -98,000 | 2.49% | 57,801,408 |
| 2012-02-22 | 2012-02-20 | 0.420 | 139,378,500 | -140,000 | 2.49% | 58,538,970 |
| 2012-02-21 | 2012-02-17 | 0.420 | 139,518,500 | +100,000 | 2.50% | 58,597,770 |
| 2012-02-20 | 2012-02-16 | 0.420 | 139,418,500 | +2,054,000 | 2.49% | 58,555,770 |
| 2012-02-16 | 2012-02-14 | 0.410 | 137,364,500 | +100,000 | 2.46% | 56,319,445 |
| 2012-02-14 | 2012-02-10 | 0.425 | 137,264,500 | +662,000 | 2.46% | 58,337,412 |
| 2012-02-13 | 2012-02-09 | 0.425 | 136,602,500 | +152,000 | 2.44% | 58,056,062 |
| 2012-02-10 | 2012-02-08 | 0.415 | 136,450,500 | +400,000 | 2.44% | 56,626,958 |
| 2012-02-09 | 2012-02-07 | 0.410 | 136,050,500 | +566,000 | 2.43% | 55,780,705 |
| 2012-02-08 | 2012-02-06 | 0.410 | 135,484,500 | +100,000 | 2.42% | 55,548,645 |
| 2012-02-07 | 2012-02-03 | 0.415 | 135,384,500 | +300,000 | 2.42% | 56,184,568 |
| 2012-02-06 | 2012-02-02 | 0.420 | 135,084,500 | +200,000 | 2.42% | 56,735,490 |
| 2012-02-01 | 2012-01-30 | 0.400 | 134,884,500 | +30,000 | 2.41% | 53,953,800 |
| 2012-01-27 | 2012-01-20 | 0.435 | 134,854,500 | -180,000 | 2.41% | 58,661,708 |
| 2012-01-20 | 2012-01-18 | 0.440 | 135,034,500 | -106,000 | 2.42% | 59,415,180 |
| 2012-01-16 | 2012-01-12 | 0.430 | 135,140,500 | +300,000 | 2.42% | 58,110,415 |
| 2012-01-13 | 2012-01-11 | 0.435 | 134,840,500 | -2,144,000 | 2.41% | 58,655,618 |
| 2012-01-12 | 2012-01-10 | 0.430 | 136,984,500 | -468,000 | 2.45% | 58,903,335 |
| 2012-01-11 | 2012-01-09 | 0.435 | 137,452,500 | +250,000 | 2.46% | 59,791,838 |
| 2012-01-09 | 2012-01-05 | 0.425 | 137,202,500 | +44,000 | 2.45% | 58,311,062 |
| 2012-01-06 | 2012-01-04 | 0.445 | 137,158,500 | +416,000 | 2.45% | 61,035,532 |
| 2012-01-05 | 2012-01-03 | 0.460 | 136,742,500 | +6,000 | 2.45% | 62,901,550 |
| 2012-01-04 | 2011-12-30 | 0.460 | 136,736,500 | +1,068,000 | 2.45% | 62,898,790 |
| 2012-01-03 | 2011-12-29 | 0.440 | 135,668,500 | +708,000 | 2.43% | 59,694,140 |
| 2011-12-23 | 2011-12-21 | 0.420 | 134,960,500 | +50,000 | 2.41% | 56,683,410 |
| 2011-12-21 | 2011-12-19 | 0.425 | 134,910,500 | +50,000 | 2.41% | 57,336,962 |
| 2011-12-19 | 2011-12-15 | 0.435 | 134,860,500 | +160,000 | 2.41% | 58,664,318 |
| 2011-12-16 | 2011-12-14 | 0.450 | 134,700,500 | -400,000 | 2.41% | 60,615,225 |
| 2011-12-15 | 2011-12-13 | 0.445 | 135,100,500 | -200,000 | 2.42% | 60,119,722 |
| 2011-12-14 | 2011-12-12 | 0.450 | 135,300,500 | +26,000 | 2.42% | 60,885,225 |
| 2011-12-13 | 2011-12-09 | 0.440 | 135,274,500 | +190,000 | 2.42% | 59,520,780 |
| 2011-12-09 | 2011-12-07 | 0.460 | 135,084,500 | +120,000 | 2.42% | 62,138,870 |
| 2011-12-07 | 2011-12-05 | 0.475 | 134,964,500 | -100,000 | 2.41% | 64,108,138 |
| 2011-12-06 | 2011-12-02 | 0.475 | 135,064,500 | +100,000 | 2.42% | 64,155,638 |
| 2011-12-05 | 2011-12-01 | 0.475 | 134,964,500 | -308,000 | 2.41% | 64,108,138 |
| 2011-12-02 | 2011-11-30 | 0.455 | 135,272,500 | -120,000 | 2.42% | 61,548,988 |
| 2011-12-01 | 2011-11-29 | 0.450 | 135,392,500 | -212,000 | 2.42% | 60,926,625 |
| 2011-11-30 | 2011-11-28 | 0.435 | 135,604,500 | -10,000 | 2.43% | 58,987,958 |
| 2011-11-29 | 2011-11-25 | 0.430 | 135,614,500 | -80,000 | 2.43% | 58,314,235 |
| 2011-11-25 | 2011-11-23 | 0.430 | 135,694,500 | -100,000 | 2.43% | 58,348,635 |
| 2011-11-24 | 2011-11-22 | 0.420 | 135,794,500 | -42,000 | 2.43% | 57,033,690 |
| 2011-11-22 | 2011-11-18 | 0.415 | 135,836,500 | +50,000 | 2.43% | 56,372,148 |
| 2011-11-21 | 2011-11-17 | 0.425 | 135,786,500 | +496,000 | 2.43% | 57,709,262 |
| 2011-11-18 | 2011-11-16 | 0.425 | 135,290,500 | +162,000 | 2.42% | 57,498,462 |
| 2011-11-16 | 2011-11-14 | 0.435 | 135,128,500 | -148,000 | 2.42% | 58,780,898 |
| 2011-11-15 | 2011-11-11 | 0.425 | 135,276,500 | +220,000 | 2.42% | 57,492,512 |
| 2011-11-14 | 2011-11-10 | 0.425 | 135,056,500 | +48,000 | 2.42% | 57,399,012 |
| 2011-11-11 | 2011-11-09 | 0.435 | 135,008,500 | +162,000 | 2.41% | 58,728,698 |
| 2011-11-10 | 2011-11-08 | 0.435 | 134,846,500 | +10,000 | 2.41% | 58,658,228 |
| 2011-11-09 | 2011-11-07 | 0.430 | 134,836,500 | -442,000 | 2.41% | 57,979,695 |
| 2011-11-08 | 2011-11-04 | 0.430 | 135,278,500 | -300,000 | 2.42% | 58,169,755 |
| 2011-11-07 | 2011-11-03 | 0.420 | 135,578,500 | +38,000 | 2.42% | 56,942,970 |
| 2011-11-04 | 2011-11-02 | 0.420 | 135,540,500 | -1,188,000 | 2.42% | 56,927,010 |
| 2011-11-03 | 2011-11-01 | 0.425 | 136,728,500 | +88,000 | 2.45% | 58,109,612 |
| 2011-11-01 | 2011-10-28 | 0.430 | 136,640,500 | +358,000 | 2.44% | 58,755,415 |
| 2011-10-31 | 2011-10-27 | 0.450 | 136,282,500 | -254,000 | 2.44% | 61,327,125 |
| 2011-10-27 | 2011-10-25 | 0.445 | 136,536,500 | +450,000 | 2.44% | 60,758,742 |
| 2011-10-26 | 2011-10-24 | 0.435 | 136,086,500 | -200,000 | 2.43% | 59,197,628 |
| 2011-10-21 | 2011-10-19 | 0.400 | 136,286,500 | +74,000 | 2.44% | 54,514,600 |
| 2011-10-20 | 2011-10-18 | 0.425 | 136,212,500 | -100,000 | 2.44% | 57,890,312 |
| 2011-10-18 | 2011-10-14 | 0.405 | 136,312,500 | -100,000 | 2.44% | 55,206,562 |
| 2011-10-17 | 2011-10-13 | 0.400 | 136,412,500 | -30,000 | 2.44% | 54,565,000 |
| 2011-10-14 | 2011-10-12 | 0.405 | 136,442,500 | +390,000 | 2.44% | 55,259,212 |
| 2011-10-13 | 2011-10-11 | 0.410 | 136,052,500 | +300,000 | 2.43% | 55,781,525 |
| 2011-10-11 | 2011-10-07 | 0.380 | 135,752,500 | +100,000 | 2.43% | 51,585,950 |
| 2011-10-07 | 2011-10-04 | 0.360 | 135,652,500 | -50,000 | 2.43% | 48,834,900 |
| 2011-10-04 | 2011-09-30 | 0.365 | 135,702,500 | -382,000 | 2.43% | 49,531,412 |
| 2011-10-03 | 2011-09-28 | 0.420 | 136,084,500 | +48,000 | 2.43% | 57,155,490 |
| 2011-09-28 | 2011-09-26 | 0.395 | 136,036,500 | -412,000 | 2.43% | 53,734,418 |
| 2011-09-27 | 2011-09-23 | 0.465 | 136,448,500 | -80,000 | 2.44% | 63,448,552 |
| 2011-09-26 | 2011-09-22 | 0.485 | 136,528,500 | +56,000 | 2.44% | 66,216,322 |
| 2011-09-23 | 2011-09-21 | 0.520 | 136,472,500 | +200,000 | 2.44% | 70,965,700 |
| 2011-09-22 | 2011-09-20 | 0.520 | 136,272,500 | -250,000 | 2.44% | 70,861,700 |
| 2011-09-21 | 2011-09-19 | 0.530 | 136,522,500 | -412,000 | 2.44% | 72,356,925 |
| 2011-09-20 | 2011-09-16 | 0.500 | 136,934,500 | +100,000 | 2.45% | 68,467,250 |
| 2011-09-19 | 2011-09-15 | 0.495 | 136,834,500 | -100,000 | 2.45% | 67,733,078 |
| 2011-09-14 | 2011-09-09 | 0.490 | 136,934,500 | -100,000 | 2.45% | 67,097,905 |
| 2011-09-09 | 2011-09-07 | 0.485 | 137,034,500 | +200,000 | 2.45% | 66,461,732 |
| 2011-09-06 | 2011-09-02 | 0.485 | 136,834,500 | +400,000 | 2.45% | 66,364,732 |
| 2011-09-05 | 2011-09-01 | 0.500 | 136,434,500 | -110,000 | 2.44% | 68,217,250 |
| 2011-09-01 | 2011-08-30 | 0.490 | 136,544,500 | -80,000 | 2.44% | 66,906,805 |
| 2011-08-31 | 2011-08-29 | 0.485 | 136,624,500 | +100,000 | 2.44% | 66,262,882 |
| 2011-08-30 | 2011-08-26 | 0.480 | 136,524,500 | -432,000 | 2.44% | 65,531,760 |
| 2011-08-29 | 2011-08-25 | 0.465 | 136,956,500 | -800,000 | 2.45% | 63,684,772 |
| 2011-08-26 | 2011-08-24 | 0.440 | 137,756,500 | -1,340,000 | 2.46% | 60,612,860 |
| 2011-08-25 | 2011-08-23 | 0.440 | 139,096,500 | -3,062,000 | 2.49% | 61,202,460 |
| 2011-08-24 | 2011-08-22 | 0.450 | 142,158,500 | +2,000 | 2.54% | 63,971,325 |
| 2011-08-22 | 2011-08-18 | 0.450 | 142,156,500 | +50,000 | 2.54% | 63,970,425 |
| 2011-08-19 | 2011-08-17 | 0.470 | 142,106,500 | +250,000 | 2.54% | 66,790,055 |
| 2011-08-18 | 2011-08-16 | 0.480 | 141,856,500 | -200,000 | 2.54% | 68,091,120 |
| 2011-08-15 | 2011-08-11 | 0.445 | 142,056,500 | +20,000 | 2.54% | 63,215,142 |
| 2011-08-12 | 2011-08-10 | 0.470 | 142,036,500 | +138,000 | 2.54% | 66,757,155 |
| 2011-08-11 | 2011-08-09 | 0.450 | 141,898,500 | -3,210,000 | 2.54% | 63,854,325 |
| 2011-08-10 | 2011-08-08 | 0.480 | 145,108,500 | +172,000 | 2.60% | 69,652,080 |
| 2011-08-09 | 2011-08-05 | 0.500 | 144,936,500 | -168,000 | 2.59% | 72,468,250 |
| 2011-08-08 | 2011-08-04 | 0.520 | 145,104,500 | +100,000 | 2.60% | 75,454,340 |
| 2011-08-05 | 2011-08-03 | 0.530 | 145,004,500 | +112,000 | 2.59% | 76,852,385 |
| 2011-08-04 | 2011-08-02 | 0.530 | 144,892,500 | +710,000 | 2.59% | 76,793,025 |
| 2011-08-02 | 2011-07-29 | 0.530 | 144,182,500 | +110,000 | 2.58% | 76,416,725 |
| 2011-07-29 | 2011-07-27 | 0.530 | 144,072,500 | +200,000 | 2.58% | 76,358,425 |
| 2011-07-28 | 2011-07-26 | 0.530 | 143,872,500 | +360,000 | 2.57% | 76,252,425 |
| 2011-07-26 | 2011-07-22 | 0.530 | 143,512,500 | -500,000 | 2.57% | 76,061,625 |
| 2011-07-25 | 2011-07-21 | 0.510 | 144,012,500 | +10,000 | 2.58% | 73,446,375 |
| 2011-07-22 | 2011-07-20 | 0.510 | 144,002,500 | -900,000 | 2.58% | 73,441,275 |
| 2011-07-18 | 2011-07-14 | 0.530 | 144,902,500 | +78,000 | 2.59% | 76,798,325 |
| 2011-07-15 | 2011-07-13 | 0.520 | 144,824,500 | +302,000 | 2.59% | 75,308,740 |
| 2011-07-14 | 2011-07-12 | 0.520 | 144,522,500 | +118,000 | 2.58% | 75,151,700 |
| 2011-07-13 | 2011-07-11 | 0.540 | 144,404,500 | +630,000 | 2.58% | 77,978,430 |
| 2011-07-12 | 2011-07-08 | 0.540 | 143,774,500 | +974,000 | 2.57% | 77,638,230 |
| 2011-07-11 | 2011-07-07 | 0.540 | 142,800,500 | +280,000 | 2.55% | 77,112,270 |
| 2011-07-08 | 2011-07-06 | 0.550 | 142,520,500 | +114,000 | 2.55% | 78,386,275 |
| 2011-07-07 | 2011-07-05 | 0.550 | 142,406,500 | -200,000 | 2.55% | 78,323,575 |
| 2011-07-06 | 2011-07-04 | 0.540 | 142,606,500 | -154,000 | 2.55% | 77,007,510 |
| 2011-07-05 | 2011-06-30 | 0.530 | 142,760,500 | -510,000 | 2.55% | 75,663,065 |
| 2011-07-04 | 2011-06-29 | 0.530 | 143,270,500 | +200,000 | 2.56% | 75,933,365 |
| 2011-06-30 | 2011-06-28 | 0.540 | 143,070,500 | -200,000 | 2.56% | 77,258,070 |
| 2011-06-28 | 2011-06-24 | 0.520 | 143,270,500 | -254,000 | 2.56% | 74,500,660 |
| 2011-06-23 | 2011-06-21 | 0.475 | 143,524,500 | +374,000 | 2.57% | 68,174,138 |
| 2011-06-22 | 2011-06-20 | 0.470 | 143,150,500 | +10,000 | 2.56% | 67,280,735 |
| 2011-06-21 | 2011-06-17 | 0.490 | 143,140,500 | -140,000 | 2.56% | 70,138,845 |
| 2011-06-20 | 2011-06-16 | 0.510 | 143,280,500 | +20,000 | 2.56% | 73,073,055 |
| 2011-06-17 | 2011-06-15 | 0.520 | 143,260,500 | +8,000 | 2.56% | 74,495,460 |
| 2011-06-10 | 2011-06-08 | 0.530 | 143,252,500 | +150,000 | 2.56% | 75,923,825 |
| 2011-06-09 | 2011-06-07 | 0.530 | 143,102,500 | -200,000 | 2.56% | 75,844,325 |
| 2011-06-08 | 2011-06-03 | 0.540 | 143,302,500 | +200,000 | 2.56% | 77,383,350 |
| 2011-06-03 | 2011-06-01 | 0.540 | 143,102,500 | +22,000 | 2.56% | 77,275,350 |
| 2011-06-01 | 2011-05-30 | 0.530 | 143,080,500 | -400,000 | 2.56% | 75,832,665 |
| 2011-05-31 | 2011-05-27 | 0.530 | 143,480,500 | -7,140,000 | 2.57% | 76,044,665 |
| 2011-05-30 | 2011-05-26 | 0.550 | 150,620,500 | +2,000 | 2.69% | 82,841,275 |
| 2011-05-26 | 2011-05-24 | 0.550 | 150,618,500 | -290,000 | 2.69% | 82,840,175 |
| 2011-05-25 | 2011-05-23 | 0.540 | 150,908,500 | +770,000 | 2.70% | 81,490,590 |
| 2011-05-24 | 2011-05-20 | 0.570 | 150,138,500 | -10,000 | 2.69% | 85,578,945 |
| 2011-05-20 | 2011-05-18 | 0.570 | 150,148,500 | +100,000 | 2.69% | 85,584,645 |
| 2011-05-19 | 2011-05-17 | 0.570 | 150,048,500 | -400,000 | 2.68% | 85,527,645 |
| 2011-05-17 | 2011-05-13 | 0.560 | 150,448,500 | +166,000 | 2.69% | 84,251,160 |
| 2011-05-16 | 2011-05-12 | 0.560 | 150,282,500 | +2,000 | 2.69% | 84,158,200 |
| 2011-05-13 | 2011-05-11 | 0.570 | 150,280,500 | -2,100,000 | 2.69% | 85,659,885 |
| 2011-05-12 | 2011-05-09 | 0.570 | 152,380,500 | -3,200,000 | 2.73% | 86,856,885 |
| 2011-05-11 | 2011-05-06 | 0.580 | 155,580,500 | -2,980,000 | 2.78% | 90,236,690 |
| 2011-05-09 | 2011-05-05 | 0.590 | 158,560,500 | +4,000 | 2.84% | 93,550,695 |
| 2011-04-29 | 2011-04-27 | 0.610 | 158,556,500 | +280,000 | 2.84% | 96,719,465 |
| 2011-04-28 | 2011-04-26 | 0.630 | 158,276,500 | -1,118,000 | 2.83% | 99,714,195 |
| 2011-04-27 | 2011-04-21 | 0.610 | 159,394,500 | +220,000 | 2.85% | 97,230,645 |
| 2011-04-26 | 2011-04-20 | 0.610 | 159,174,500 | -486,000 | 2.85% | 97,096,445 |
| 2011-04-21 | 2011-04-19 | 0.630 | 159,660,500 | -382,000 | 2.86% | 100,586,115 |
| 2011-04-20 | 2011-04-18 | 0.600 | 160,042,500 | +66,000 | 2.86% | 96,025,500 |
| 2011-04-19 | 2011-04-15 | 0.610 | 159,976,500 | -250,000 | 2.86% | 97,585,665 |
| 2011-04-18 | 2011-04-14 | 0.600 | 160,226,500 | -1,740,000 | 2.87% | 96,135,900 |
| 2011-04-15 | 2011-04-13 | 0.560 | 161,966,500 | -386,000 | 2.90% | 90,701,240 |
| 2011-04-13 | 2011-04-11 | 0.570 | 162,352,500 | -200,000 | 2.90% | 92,540,925 |
| 2011-04-12 | 2011-04-08 | 0.570 | 162,552,500 | -188,000 | 2.91% | 92,654,925 |
| 2011-04-11 | 2011-04-07 | 0.570 | 162,740,500 | -30,000 | 2.91% | 92,762,085 |
| 2011-04-08 | 2011-04-06 | 0.580 | 162,770,500 | +720,000 | 2.91% | 94,406,890 |
| 2011-04-07 | 2011-04-04 | 0.540 | 162,050,500 | +200,000 | 2.90% | 87,507,270 |
| 2011-04-06 | 2011-04-01 | 0.540 | 161,850,500 | +200,000 | 2.89% | 87,399,270 |
| 2011-04-01 | 2011-03-30 | 0.540 | 161,650,500 | -7,000,000 | 2.89% | 87,291,270 |
| 2011-03-31 | 2011-03-29 | 0.540 | 168,650,500 | -2,106,000 | 3.02% | 91,071,270 |
| 2011-03-30 | 2011-03-28 | 0.540 | 170,756,500 | +330,000 | 3.05% | 92,208,510 |
| 2011-03-29 | 2011-03-25 | 0.540 | 170,426,500 | -3,070,000 | 3.05% | 92,030,310 |
| 2011-03-25 | 2011-03-23 | 0.550 | 173,496,500 | -776,000 | 3.10% | 95,423,075 |
| 2011-03-24 | 2011-03-22 | 0.550 | 174,272,500 | -690,000 | 3.12% | 95,849,875 |
| 2011-03-23 | 2011-03-21 | 0.560 | 174,962,500 | +1,010,000 | 3.13% | 97,979,000 |
| 2011-03-22 | 2011-03-18 | 0.550 | 173,952,500 | -94,000 | 3.11% | 95,673,875 |
| 2011-03-21 | 2011-03-17 | 0.540 | 174,046,500 | +100,000 | 3.11% | 93,985,110 |
| 2011-03-17 | 2011-03-15 | 0.560 | 173,946,500 | +34,000 | 3.11% | 97,410,040 |
| 2011-03-11 | 2011-03-09 | 0.560 | 173,912,500 | -100,000 | 3.11% | 97,391,000 |
| 2011-03-10 | 2011-03-08 | 0.560 | 174,012,500 | -272,000 | 3.11% | 97,447,000 |
| 2011-03-09 | 2011-03-07 | 0.560 | 174,284,500 | -234,000 | 3.12% | 97,599,320 |
| 2011-03-08 | 2011-03-04 | 0.580 | 174,518,500 | -300,000 | 3.12% | 101,220,730 |
| 2011-03-04 | 2011-03-02 | 0.590 | 174,818,500 | -110,000 | 3.13% | 103,142,915 |
| 2011-03-03 | 2011-03-01 | 0.590 | 174,928,500 | -246,000 | 3.13% | 103,207,815 |
| 2011-03-02 | 2011-02-28 | 0.590 | 175,174,500 | -530,000 | 3.13% | 103,352,955 |
| 2011-03-01 | 2011-02-25 | 0.570 | 175,704,500 | +60,000 | 3.14% | 100,151,565 |
| 2011-02-28 | 2011-02-24 | 0.550 | 175,644,500 | +516,000 | 3.14% | 96,604,475 |
| 2011-02-25 | 2011-02-23 | 0.600 | 175,128,500 | +254,000 | 3.13% | 105,077,100 |
| 2011-02-23 | 2011-02-21 | 0.610 | 174,874,500 | +4,000 | 3.13% | 106,673,445 |
| 2011-02-22 | 2011-02-18 | 0.620 | 174,870,500 | -68,000 | 3.13% | 108,419,710 |
| 2011-02-21 | 2011-02-17 | 0.640 | 174,938,500 | -450,000 | 3.13% | 111,960,640 |
| 2011-02-17 | 2011-02-15 | 0.610 | 175,388,500 | +18,000 | 3.14% | 106,986,985 |
| 2011-02-15 | 2011-02-11 | 0.630 | 175,370,500 | +180,000 | 3.14% | 110,483,415 |
| 2011-02-14 | 2011-02-10 | 0.640 | 175,190,500 | +246,000 | 3.13% | 112,121,920 |
| 2011-02-11 | 2011-02-09 | 0.650 | 174,944,500 | -756,000 | 3.13% | 113,713,925 |
| 2011-02-10 | 2011-02-08 | 0.640 | 175,700,500 | -200,000 | 3.14% | 112,448,320 |
| 2011-02-09 | 2011-02-07 | 0.600 | 175,900,500 | -576,000 | 3.15% | 105,540,300 |
| 2011-02-08 | 2011-02-02 | 0.650 | 176,476,500 | -508,000 | 3.16% | 114,709,725 |
| 2011-01-25 | 2011-01-21 | 0.590 | 176,984,500 | -748,000 | 3.17% | 104,420,855 |
| 2011-01-24 | 2011-01-20 | 0.590 | 177,732,500 | +2,212,000 | 3.18% | 104,862,175 |
| 2011-01-21 | 2011-01-19 | 0.590 | 175,520,500 | -1,700,000 | 3.14% | 103,557,095 |
| 2011-01-20 | 2011-01-18 | 0.600 | 177,220,500 | +80,000 | 3.17% | 106,332,300 |
| 2011-01-19 | 2011-01-17 | 0.590 | 177,140,500 | +370,000 | 3.17% | 104,512,895 |
| 2011-01-17 | 2011-01-13 | 0.580 | 176,770,500 | +468,000 | 3.16% | 102,526,890 |
| 2011-01-14 | 2011-01-12 | 0.590 | 176,302,500 | -432,000 | 3.15% | 104,018,475 |
| 2011-01-13 | 2011-01-11 | 0.570 | 176,734,500 | +124,000 | 3.16% | 100,738,665 |
| 2011-01-12 | 2011-01-10 | 0.570 | 176,610,500 | +106,000 | 3.16% | 100,667,985 |
| 2011-01-11 | 2011-01-07 | 0.580 | 176,504,500 | -568,000 | 3.16% | 102,372,610 |
| 2011-01-10 | 2011-01-06 | 0.580 | 177,072,500 | -100,000 | 3.17% | 102,702,050 |
| 2011-01-07 | 2011-01-05 | 0.580 | 177,172,500 | +16,000 | 3.17% | 102,760,050 |
| 2011-01-06 | 2011-01-04 | 0.590 | 177,156,500 | -760,000 | 3.17% | 104,522,335 |
| 2011-01-05 | 2011-01-03 | 0.600 | 177,916,500 | +20,000 | 3.18% | 106,749,900 |
| 2011-01-04 | 2010-12-31 | 0.560 | 177,896,500 | +378,000 | 3.18% | 99,622,040 |
| 2011-01-03 | 2010-12-29 | 0.540 | 177,518,500 | -100,000 | 3.17% | 95,859,990 |
| 2010-12-30 | 2010-12-28 | 0.540 | 177,618,500 | +64,000 | 3.18% | 95,913,990 |
| 2010-12-29 | 2010-12-24 | 0.570 | 177,554,500 | -696,000 | 3.18% | 101,206,065 |
| 2010-12-28 | 2010-12-22 | 0.580 | 178,250,500 | +692,000 | 3.19% | 103,385,290 |
| 2010-12-23 | 2010-12-21 | 0.600 | 177,558,500 | +1,426,000 | 3.18% | 106,535,100 |
| 2010-12-22 | 2010-12-20 | 0.600 | 176,132,500 | +1,024,000 | 3.15% | 105,679,500 |
| 2010-12-21 | 2010-12-17 | 0.590 | 175,108,500 | +182,000 | 3.13% | 103,314,015 |
| 2010-12-20 | 2010-12-16 | 0.580 | 174,926,500 | +268,000 | 3.13% | 101,457,370 |
| 2010-12-17 | 2010-12-15 | 0.560 | 174,658,500 | +1,050,000 | 3.12% | 97,808,760 |
| 2010-12-16 | 2010-12-14 | 0.590 | 173,608,500 | -230,000 | 3.11% | 102,429,015 |
| 2010-12-15 | 2010-12-13 | 0.560 | 173,838,500 | +2,858,000 | 3.11% | 97,349,560 |
| 2010-12-14 | 2010-12-10 | 0.510 | 170,980,500 | +240,000 | 3.06% | 87,200,055 |
| 2010-12-13 | 2010-12-09 | 0.480 | 170,740,500 | +1,920,000 | 3.05% | 81,955,440 |
| 2010-12-10 | 2010-12-08 | 0.490 | 168,820,500 | +954,000 | 3.02% | 82,722,045 |
| 2010-12-07 | 2010-12-03 | 0.495 | 167,866,500 | -28,000 | 3.00% | 83,093,918 |
| 2010-12-03 | 2010-12-01 | 0.490 | 167,894,500 | -800,000 | 3.00% | 82,268,305 |
| 2010-12-02 | 2010-11-30 | 0.485 | 168,694,500 | -260,000 | 3.02% | 81,816,832 |
| 2010-12-01 | 2010-11-29 | 0.490 | 168,954,500 | +134,000 | 3.02% | 82,787,705 |
| 2010-11-30 | 2010-11-26 | 0.495 | 168,820,500 | +160,000 | 3.02% | 83,566,148 |
| 2010-11-29 | 2010-11-25 | 0.500 | 168,660,500 | -60,000 | 3.02% | 84,330,250 |
| 2010-11-26 | 2010-11-24 | 0.475 | 168,720,500 | -80,000 | 3.02% | 80,142,238 |
| 2010-11-25 | 2010-11-23 | 0.450 | 168,800,500 | -500,000 | 3.02% | 75,960,225 |
| 2010-11-24 | 2010-11-22 | 0.450 | 169,300,500 | -500,000 | 3.03% | 76,185,225 |
| 2010-11-23 | 2010-11-19 | 0.445 | 169,800,500 | -700,000 | 3.04% | 75,561,222 |
| 2010-11-19 | 2010-11-17 | 0.440 | 170,500,500 | -1,474,000 | 3.05% | 75,020,220 |
| 2010-11-18 | 2010-11-16 | 0.460 | 171,974,500 | -1,500,000 | 3.08% | 79,108,270 |
| 2010-11-17 | 2010-11-15 | 0.455 | 173,474,500 | -390,000 | 3.10% | 78,930,898 |
| 2010-11-16 | 2010-11-12 | 0.450 | 173,864,500 | -470,000 | 3.11% | 78,239,025 |
| 2010-11-15 | 2010-11-11 | 0.470 | 174,334,500 | -1,534,000 | 3.12% | 81,937,215 |
| 2010-11-12 | 2010-11-10 | 0.470 | 175,868,500 | +194,000 | 3.15% | 82,658,195 |
| 2010-11-11 | 2010-11-09 | 0.470 | 175,674,500 | +74,000 | 3.14% | 82,567,015 |
| 2010-11-10 | 2010-11-08 | 0.475 | 175,600,500 | +318,000 | 3.14% | 83,410,238 |
| 2010-11-09 | 2010-11-05 | 0.485 | 175,282,500 | +500,000 | 3.13% | 85,012,012 |
| 2010-11-08 | 2010-11-04 | 0.490 | 174,782,500 | -1,674,000 | 3.13% | 85,643,425 |
| 2010-11-05 | 2010-11-03 | 0.490 | 176,456,500 | -5,178,000 | 3.16% | 86,463,685 |
| 2010-11-04 | 2010-11-02 | 0.500 | 181,634,500 | -428,000 | 3.25% | 90,817,250 |
| 2010-11-03 | 2010-11-01 | 0.495 | 182,062,500 | +3,284,000 | 3.26% | 90,120,938 |
| 2010-11-02 | 2010-10-29 | 0.470 | 178,778,500 | -2,356,000 | 3.20% | 84,025,895 |
| 2010-11-01 | 2010-10-28 | 0.460 | 181,134,500 | -94,000 | 3.24% | 83,321,870 |
| 2010-10-29 | 2010-10-27 | 0.460 | 181,228,500 | -380,000 | 3.24% | 83,365,110 |
| 2010-10-28 | 2010-10-26 | 0.470 | 181,608,500 | +96,000 | 3.25% | 85,355,995 |
| 2010-10-27 | 2010-10-25 | 0.480 | 181,512,500 | +300,000 | 3.25% | 87,126,000 |
| 2010-10-26 | 2010-10-22 | 0.470 | 181,212,500 | +660,000 | 3.24% | 85,169,875 |
| 2010-10-25 | 2010-10-21 | 0.485 | 180,552,500 | +1,430,000 | 3.23% | 87,567,962 |
| 2010-10-22 | 2010-10-20 | 0.500 | 179,122,500 | +2,500,000 | 3.20% | 89,561,250 |
| 2010-10-21 | 2010-10-19 | 0.475 | 176,622,500 | +476,000 | 3.16% | 83,895,688 |
| 2010-10-20 | 2010-10-18 | 0.445 | 176,146,500 | -116,000 | 3.15% | 78,385,192 |
| 2010-10-19 | 2010-10-15 | 0.465 | 176,262,500 | +296,000 | 3.15% | 81,962,062 |
| 2010-10-18 | 2010-10-14 | 0.475 | 175,966,500 | -1,178,000 | 3.15% | 83,584,088 |
| 2010-10-15 | 2010-10-13 | 0.470 | 177,144,500 | -1,142,000 | 3.17% | 83,257,915 |
| 2010-10-13 | 2010-10-11 | 0.455 | 178,286,500 | -430,000 | 3.19% | 81,120,358 |
| 2010-10-12 | 2010-10-08 | 0.445 | 178,716,500 | +320,000 | 3.20% | 79,528,842 |
| 2010-10-11 | 2010-10-07 | 0.445 | 178,396,500 | +3,732,000 | 3.19% | 79,386,442 |
| 2010-10-08 | 2010-10-06 | 0.435 | 174,664,500 | +286,000 | 3.12% | 75,979,058 |
| 2010-10-05 | 2010-09-30 | 0.455 | 174,378,500 | -854,000 | 3.12% | 79,342,218 |
| 2010-10-04 | 2010-09-29 | 0.445 | 175,232,500 | +1,860,000 | 3.13% | 77,978,462 |
| 2010-09-30 | 2010-09-28 | 0.445 | 173,372,500 | +50,000 | 3.10% | 77,150,762 |
| 2010-09-29 | 2010-09-27 | 0.430 | 173,322,500 | -350,000 | 3.10% | 74,528,675 |
| 2010-09-24 | 2010-09-21 | 0.430 | 173,672,500 | -120,000 | 3.11% | 74,679,175 |
| 2010-09-22 | 2010-09-20 | 0.435 | 173,792,500 | +60,000 | 3.11% | 75,599,738 |
| 2010-09-21 | 2010-09-17 | 0.425 | 173,732,500 | -660,000 | 3.11% | 73,836,312 |
| 2010-09-17 | 2010-09-15 | 0.435 | 174,392,500 | -796,000 | 3.12% | 75,860,738 |
| 2010-09-15 | 2010-09-13 | 0.445 | 175,188,500 | -108,000 | 3.13% | 77,958,882 |
| 2010-09-14 | 2010-09-10 | 0.440 | 175,296,500 | -264,000 | 3.14% | 77,130,460 |
| 2010-09-13 | 2010-09-09 | 0.435 | 175,560,500 | -300,000 | 3.14% | 76,368,818 |
| 2010-09-10 | 2010-09-08 | 0.440 | 175,860,500 | -820,000 | 3.15% | 77,378,620 |
| 2010-09-09 | 2010-09-07 | 0.450 | 176,680,500 | +2,290,000 | 3.16% | 79,506,225 |
| 2010-09-07 | 2010-09-03 | 0.420 | 174,390,500 | +528,000 | 3.12% | 73,244,010 |
| 2010-09-06 | 2010-09-02 | 0.435 | 173,862,500 | -100,000 | 3.11% | 75,630,188 |
| 2010-09-03 | 2010-09-01 | 0.430 | 173,962,500 | -116,000 | 3.11% | 74,803,875 |
| 2010-09-01 | 2010-08-30 | 0.445 | 174,078,500 | +400,000 | 3.11% | 77,464,932 |
| 2010-08-31 | 2010-08-27 | 0.450 | 173,678,500 | -290,000 | 3.11% | 78,155,325 |
| 2010-08-30 | 2010-08-26 | 0.455 | 173,968,500 | -284,000 | 3.11% | 79,155,668 |
| 2010-08-20 | 2010-08-18 | 0.470 | 174,252,500 | -114,000 | 3.12% | 81,898,675 |
| 2010-08-19 | 2010-08-17 | 0.465 | 174,366,500 | +220,000 | 3.12% | 81,080,422 |
| 2010-08-18 | 2010-08-16 | 0.470 | 174,146,500 | +806,000 | 3.11% | 81,848,855 |
| 2010-08-17 | 2010-08-13 | 0.455 | 173,340,500 | +132,000 | 3.10% | 78,869,928 |
| 2010-08-16 | 2010-08-12 | 0.465 | 173,208,500 | +250,000 | 3.10% | 80,541,952 |
| 2010-08-13 | 2010-08-11 | 0.475 | 172,958,500 | +220,000 | 3.09% | 82,155,288 |
| 2010-08-12 | 2010-08-10 | 0.470 | 172,738,500 | -246,000 | 3.09% | 81,187,095 |
| 2010-08-11 | 2010-08-09 | 0.470 | 172,984,500 | +1,522,000 | 3.09% | 81,302,715 |
| 2010-08-10 | 2010-08-06 | 0.490 | 171,462,500 | +400,000 | 3.07% | 84,016,625 |
| 2010-08-09 | 2010-08-05 | 0.475 | 171,062,500 | -508,000 | 3.06% | 81,254,688 |
| 2010-08-06 | 2010-08-04 | 0.440 | 171,570,500 | -1,722,000 | 3.07% | 75,491,020 |
| 2010-08-05 | 2010-08-03 | 0.415 | 173,292,500 | +1,750,000 | 3.10% | 71,916,388 |
| 2010-08-04 | 2010-08-02 | 0.390 | 171,542,500 | +500,000 | 3.07% | 66,901,575 |
| 2010-08-03 | 2010-07-30 | 0.395 | 171,042,500 | +50,000 | 3.06% | 67,561,788 |
| 2010-08-02 | 2010-07-29 | 0.395 | 170,992,500 | -450,000 | 3.06% | 67,542,038 |
| 2010-07-29 | 2010-07-27 | 0.390 | 171,442,500 | +220,000 | 3.07% | 66,862,575 |
| 2010-07-28 | 2010-07-26 | 0.375 | 171,222,500 | +880,000 | 3.06% | 64,208,438 |
| 2010-07-27 | 2010-07-23 | 0.395 | 170,342,500 | -406,000 | 3.05% | 67,285,288 |
| 2010-07-26 | 2010-07-22 | 0.395 | 170,748,500 | +192,000 | 3.05% | 67,445,658 |
| 2010-07-23 | 2010-07-21 | 0.390 | 170,556,500 | -194,000 | 3.05% | 66,517,035 |
| 2010-07-22 | 2010-07-20 | 0.380 | 170,750,500 | +268,000 | 3.05% | 64,885,190 |
| 2010-07-21 | 2010-07-19 | 0.375 | 170,482,500 | +278,000 | 3.05% | 63,930,938 |
| 2010-07-20 | 2010-07-16 | 0.375 | 170,204,500 | +1,032,000 | 3.04% | 63,826,688 |
| 2010-07-19 | 2010-07-15 | 0.380 | 169,172,500 | +400,000 | 3.03% | 64,285,550 |
| 2010-07-16 | 2010-07-14 | 0.390 | 168,772,500 | +200,000 | 3.02% | 65,821,275 |
| 2010-07-15 | 2010-07-13 | 0.410 | 168,572,500 | -60,000 | 3.01% | 69,114,725 |
| 2010-07-14 | 2010-07-12 | 0.380 | 168,632,500 | +800,000 | 3.02% | 64,080,350 |
| 2010-07-13 | 2010-07-09 | 0.375 | 167,832,500 | +1,328,000 | 3.00% | 62,937,188 |
| 2010-07-09 | 2010-07-07 | 0.370 | 166,504,500 | +964,000 | 2.98% | 61,606,665 |
| 2010-07-08 | 2010-07-06 | 0.385 | 165,540,500 | +1,806,000 | 2.96% | 63,733,092 |
| 2010-07-07 | 2010-07-05 | 0.375 | 163,734,500 | +1,040,000 | 2.93% | 61,400,438 |
| 2010-07-06 | 2010-07-02 | 0.415 | 162,694,500 | +144,000 | 2.91% | 67,518,218 |
| 2010-07-05 | 2010-06-30 | 0.455 | 162,550,500 | +100,000 | 2.91% | 73,960,478 |
| 2010-07-02 | 2010-06-29 | 0.450 | 162,450,500 | +182,000 | 2.91% | 73,102,725 |
| 2010-06-29 | 2010-06-25 | 0.480 | 162,268,500 | -400,000 | 2.90% | 77,888,880 |
| 2010-06-28 | 2010-06-24 | 0.475 | 162,668,500 | -700,000 | 2.91% | 77,267,538 |
| 2010-06-25 | 2010-06-23 | 0.485 | 163,368,500 | -970,000 | 2.92% | 79,233,722 |
| 2010-06-24 | 2010-06-22 | 0.490 | 164,338,500 | +400,000 | 2.94% | 80,525,865 |
| 2010-06-22 | 2010-06-18 | 0.490 | 163,938,500 | +200,000 | 2.93% | 80,329,865 |
| 2010-06-21 | 2010-06-17 | 0.490 | 163,738,500 | +610,000 | 2.93% | 80,231,865 |
| 2010-06-18 | 2010-06-15 | 0.480 | 163,128,500 | +504,000 | 2.92% | 78,301,680 |
| 2010-06-11 | 2010-06-09 | 0.480 | 162,624,500 | +96,000 | 2.91% | 78,059,760 |
| 2010-06-09 | 2010-06-07 | 0.470 | 162,528,500 | -90,000 | 2.91% | 76,388,395 |
| 2010-06-08 | 2010-06-04 | 0.480 | 162,618,500 | +250,000 | 2.91% | 78,056,880 |
| 2010-06-04 | 2010-06-02 | 0.480 | 162,368,500 | +110,000 | 2.90% | 77,936,880 |
| 2010-06-03 | 2010-06-01 | 0.490 | 162,258,500 | -244,000 | 2.90% | 79,506,665 |
| 2010-06-02 | 2010-05-31 | 0.495 | 162,502,500 | +58,000 | 2.91% | 80,438,738 |
| 2010-06-01 | 2010-05-28 | 0.510 | 162,444,500 | -202,000 | 2.91% | 82,846,695 |
| 2010-05-31 | 2010-05-27 | 0.500 | 162,646,500 | +580,000 | 2.91% | 81,323,250 |
| 2010-05-27 | 2010-05-25 | 0.460 | 162,066,500 | +784,000 | 2.90% | 74,550,590 |
| 2010-05-26 | 2010-05-24 | 0.490 | 161,282,500 | +920,000 | 2.88% | 79,028,425 |
| 2010-05-25 | 2010-05-20 | 0.485 | 160,362,500 | -362,000 | 2.87% | 77,775,812 |
| 2010-05-24 | 2010-05-19 | 0.510 | 160,724,500 | +1,364,000 | 2.87% | 81,969,495 |
| 2010-05-20 | 2010-05-18 | 0.520 | 159,360,500 | +978,000 | 2.85% | 82,867,460 |
| 2010-05-19 | 2010-05-17 | 0.530 | 158,382,500 | +40,000 | 2.83% | 83,942,725 |
| 2010-05-18 | 2010-05-14 | 0.560 | 158,342,500 | -50,000 | 2.83% | 88,671,800 |
| 2010-05-17 | 2010-05-13 | 0.560 | 158,392,500 | -100,000 | 2.83% | 88,699,800 |
| 2010-05-14 | 2010-05-12 | 0.560 | 158,492,500 | +242,000 | 2.83% | 88,755,800 |
| 2010-05-13 | 2010-05-11 | 0.560 | 158,250,500 | +1,074,000 | 2.83% | 88,620,280 |
| 2010-05-12 | 2010-05-10 | 0.590 | 157,176,500 | -502,000 | 2.81% | 92,734,135 |
| 2010-05-11 | 2010-05-07 | 0.530 | 157,678,500 | -692,000 | 2.82% | 83,569,605 |
| 2010-05-10 | 2010-05-06 | 0.560 | 158,370,500 | +548,000 | 2.83% | 88,687,480 |
| 2010-05-07 | 2010-05-05 | 0.580 | 157,822,500 | -274,000 | 2.82% | 91,537,050 |
| 2010-05-04 | 2010-04-30 | 0.600 | 158,096,500 | +1,344,000 | 2.83% | 94,857,900 |
| 2010-05-03 | 2010-04-29 | 0.580 | 156,752,500 | +374,000 | 2.80% | 90,916,450 |
| 2010-04-30 | 2010-04-28 | 0.620 | 156,378,500 | +742,000 | 2.80% | 96,954,670 |
| 2010-04-29 | 2010-04-27 | 0.620 | 155,636,500 | +250,000 | 2.78% | 96,494,630 |
| 2010-04-28 | 2010-04-26 | 0.630 | 155,386,500 | -350,000 | 2.78% | 97,893,495 |
| 2010-04-27 | 2010-04-23 | 0.630 | 155,736,500 | -2,984,000 | 2.79% | 98,113,995 |
| 2010-04-26 | 2010-04-22 | 0.640 | 158,720,500 | +2,672,000 | 2.84% | 101,581,120 |
| 2010-04-23 | 2010-04-21 | 0.650 | 156,048,500 | +3,678,000 | 2.79% | 101,431,525 |
| 2010-04-22 | 2010-04-20 | 0.630 | 152,370,500 | +1,000,000 | 2.73% | 95,993,415 |
| 2010-04-21 | 2010-04-19 | 0.630 | 151,370,500 | -3,234,000 | 2.71% | 95,363,415 |
| 2010-04-15 | 2010-04-13 | 0.610 | 154,604,500 | +1,108,000 | 2.77% | 94,308,745 |
| 2010-04-14 | 2010-04-12 | 0.620 | 153,496,500 | -490,000 | 2.75% | 95,167,830 |
| 2010-04-13 | 2010-04-09 | 0.650 | 153,986,500 | +2,458,000 | 2.75% | 100,091,225 |
| 2010-04-12 | 2010-04-08 | 0.680 | 151,528,500 | +2,578,000 | 2.71% | 103,039,380 |
| 2010-04-09 | 2010-04-07 | 0.570 | 148,950,500 | -170,000 | 2.66% | 84,901,785 |
| 2010-04-08 | 2010-04-01 | 0.570 | 149,120,500 | +636,000 | 2.67% | 84,998,685 |
| 2010-04-07 | 2010-03-31 | 0.570 | 148,484,500 | -102,000 | 2.66% | 84,636,165 |
| 2010-04-01 | 2010-03-30 | 0.560 | 148,586,500 | +378,000 | 2.66% | 83,208,440 |
| 2010-03-31 | 2010-03-29 | 0.550 | 148,208,500 | +304,000 | 2.65% | 81,514,675 |
| 2010-03-30 | 2010-03-26 | 0.560 | 147,904,500 | +900,000 | 2.65% | 82,826,520 |
| 2010-03-29 | 2010-03-25 | 0.580 | 147,004,500 | +1,120,000 | 2.63% | 85,262,610 |
| 2010-03-26 | 2010-03-24 | 0.580 | 145,884,500 | +1,964,000 | 2.61% | 84,613,010 |
| 2010-03-25 | 2010-03-23 | 0.590 | 143,920,500 | +2,186,000 | 2.57% | 84,913,095 |
| 2010-03-24 | 2010-03-22 | 0.600 | 141,734,500 | +2,240,000 | 2.53% | 85,040,700 |
| 2010-03-23 | 2010-03-19 | 0.610 | 139,494,500 | -290,000 | 2.49% | 85,091,645 |
| 2010-03-22 | 2010-03-18 | 0.590 | 139,784,500 | +664,000 | 2.50% | 82,472,855 |
| 2010-03-19 | 2010-03-17 | 0.610 | 139,120,500 | +230,000 | 2.49% | 84,863,505 |
| 2010-03-18 | 2010-03-16 | 0.590 | 138,890,500 | -100,000 | 2.48% | 81,945,395 |
| 2010-03-17 | 2010-03-15 | 0.600 | 138,990,500 | -120,000 | 2.49% | 83,394,300 |
| 2010-03-16 | 2010-03-12 | 0.590 | 139,110,500 | +226,000 | 2.49% | 82,075,195 |
| 2010-03-15 | 2010-03-11 | 0.600 | 138,884,500 | +412,000 | 2.48% | 83,330,700 |
| 2010-03-12 | 2010-03-10 | 0.600 | 138,472,500 | -52,000 | 2.48% | 83,083,500 |
| 2010-03-11 | 2010-03-09 | 0.600 | 138,524,500 | +540,000 | 2.48% | 83,114,700 |
| 2010-03-10 | 2010-03-08 | 0.620 | 137,984,500 | +1,314,000 | 2.47% | 85,550,390 |
| 2010-03-09 | 2010-03-05 | 0.600 | 136,670,500 | -216,000 | 2.44% | 82,002,300 |
| 2010-03-08 | 2010-03-04 | 0.620 | 136,886,500 | -15,028,000 | 2.45% | 84,869,630 |
| 2010-03-05 | 2010-03-03 | 0.630 | 151,914,500 | +548,000 | 2.72% | 95,706,135 |
| 2010-03-04 | 2010-03-02 | 0.610 | 151,366,500 | +320,000 | 2.71% | 92,333,565 |
| 2010-03-03 | 2010-03-01 | 0.620 | 151,046,500 | +172,000 | 2.70% | 93,648,830 |
| 2010-03-02 | 2010-02-26 | 0.610 | 150,874,500 | -316,000 | 2.70% | 92,033,445 |
| 2010-03-01 | 2010-02-25 | 0.600 | 151,190,500 | +1,086,000 | 2.70% | 90,714,300 |
| 2010-02-26 | 2010-02-24 | 0.580 | 150,104,500 | +156,000 | 2.68% | 87,060,610 |
| 2010-02-25 | 2010-02-23 | 0.570 | 149,948,500 | -832,000 | 2.68% | 85,470,645 |
| 2010-02-24 | 2010-02-22 | 0.590 | 150,780,500 | +3,520,000 | 2.70% | 88,960,495 |
| 2010-02-23 | 2010-02-19 | 0.550 | 147,260,500 | -368,000 | 2.63% | 80,993,275 |
| 2010-02-22 | 2010-02-18 | 0.560 | 147,628,500 | +200,000 | 2.64% | 82,671,960 |
| 2010-02-19 | 2010-02-17 | 0.560 | 147,428,500 | +20,000 | 2.64% | 82,559,960 |
| 2010-02-18 | 2010-02-12 | 0.560 | 147,408,500 | +376,000 | 2.64% | 82,548,760 |
| 2010-02-17 | 2010-02-11 | 0.540 | 147,032,500 | -678,000 | 2.63% | 79,397,550 |
| 2010-02-12 | 2010-02-10 | 0.540 | 147,710,500 | +350,000 | 2.64% | 79,763,670 |
| 2010-02-11 | 2010-02-09 | 0.540 | 147,360,500 | -100,000 | 2.64% | 79,574,670 |
| 2010-02-10 | 2010-02-08 | 0.540 | 147,460,500 | -1,014,000 | 2.64% | 79,628,670 |
| 2010-02-09 | 2010-02-05 | 0.550 | 148,474,500 | +8,000 | 2.66% | 81,660,975 |
| 2010-02-08 | 2010-02-04 | 0.560 | 148,466,500 | -2,642,000 | 2.66% | 83,141,240 |
| 2010-02-05 | 2010-02-03 | 0.580 | 151,108,500 | +2,100,000 | 2.70% | 87,642,930 |
| 2010-02-04 | 2010-02-02 | 0.540 | 149,008,500 | +4,520,000 | 2.67% | 80,464,590 |
| 2010-02-03 | 2010-02-01 | 0.510 | 144,488,500 | -556,000 | 2.58% | 73,689,135 |
| 2010-02-02 | 2010-01-29 | 0.500 | 145,044,500 | -286,000 | 2.59% | 72,522,250 |
| 2010-02-01 | 2010-01-28 | 0.570 | 145,330,500 | -64,000 | 2.60% | 82,838,385 |
| 2010-01-29 | 2010-01-27 | 0.610 | 145,394,500 | +182,000 | 2.60% | 88,690,645 |
| 2010-01-28 | 2010-01-26 | 0.630 | 145,212,500 | +308,000 | 2.60% | 91,483,875 |
| 2010-01-27 | 2010-01-25 | 0.650 | 144,904,500 | -38,000 | 2.59% | 94,187,925 |
| 2010-01-26 | 2010-01-22 | 0.660 | 144,942,500 | -100,000 | 2.59% | 95,662,050 |
| 2010-01-25 | 2010-01-21 | 0.670 | 145,042,500 | -1,790,000 | 2.59% | 97,178,475 |
| 2010-01-22 | 2010-01-20 | 0.680 | 146,832,500 | +200,000 | 2.63% | 99,846,100 |
| 2010-01-21 | 2010-01-19 | 0.680 | 146,632,500 | +442,000 | 2.62% | 99,710,100 |
| 2010-01-20 | 2010-01-18 | 0.670 | 146,190,500 | -84,000 | 2.61% | 97,947,635 |
| 2010-01-19 | 2010-01-15 | 0.690 | 146,274,500 | -434,000 | 2.62% | 100,929,405 |
| 2010-01-18 | 2010-01-14 | 0.690 | 146,708,500 | -44,000 | 2.62% | 101,228,865 |
| 2010-01-15 | 2010-01-13 | 0.700 | 146,752,500 | -406,000 | 2.62% | 102,726,750 |
| 2010-01-14 | 2010-01-12 | 0.720 | 147,158,500 | +70,000 | 2.63% | 105,954,120 |
| 2010-01-13 | 2010-01-11 | 0.710 | 147,088,500 | -7,700,000 | 2.63% | 104,432,835 |
| 2010-01-12 | 2010-01-08 | 0.740 | 154,788,500 | +702,000 | 2.77% | 114,543,490 |
| 2010-01-11 | 2010-01-07 | 0.750 | 154,086,500 | +1,300,000 | 2.76% | 115,564,875 |
| 2010-01-08 | 2010-01-06 | 0.750 | 152,786,500 | +2,484,000 | 2.73% | 114,589,875 |
| 2010-01-07 | 2010-01-05 | 0.750 | 150,302,500 | +328,000 | 2.69% | 112,726,875 |
| 2010-01-06 | 2010-01-04 | 0.740 | 149,974,500 | +4,200,000 | 2.68% | 110,981,130 |
| 2010-01-05 | 2009-12-31 | 0.740 | 145,774,500 | +2,097,000 | 2.61% | 107,873,130 |
| 2010-01-04 | 2009-12-29 | 0.770 | 143,677,500 | +1,042,000 | 2.57% | 110,631,675 |
| 2009-12-30 | 2009-12-28 | 0.740 | 142,635,500 | +9,876,000 | 2.55% | 105,550,270 |
| 2009-12-29 | 2009-12-24 | 0.670 | 132,759,500 | +1,328,000 | 2.37% | 88,948,865 |
| 2009-12-28 | 2009-12-22 | 0.670 | 131,431,500 | -702,000 | 2.35% | 88,059,105 |
| 2009-12-23 | 2009-12-21 | 0.670 | 132,133,500 | -1,220,000 | 2.36% | 88,529,445 |
| 2009-12-22 | 2009-12-18 | 0.690 | 133,353,500 | +144,000 | 2.39% | 92,013,915 |
| 2009-12-21 | 2009-12-17 | 0.690 | 133,209,500 | -2,400,000 | 2.38% | 91,914,555 |
| 2009-12-18 | 2009-12-16 | 0.690 | 135,609,500 | +400,000 | 2.43% | 93,570,555 |
| 2009-12-17 | 2009-12-15 | 0.730 | 135,209,500 | -578,000 | 2.42% | 98,702,935 |
| 2009-12-16 | 2009-12-14 | 0.750 | 135,787,500 | +774,000 | 2.43% | 101,840,625 |
| 2009-12-15 | 2009-12-11 | 0.770 | 135,013,500 | +114,000 | 2.41% | 103,960,395 |
| 2009-12-14 | 2009-12-10 | 0.760 | 134,899,500 | -1,244,000 | 2.41% | 102,523,620 |
| 2009-12-11 | 2009-12-09 | 0.760 | 136,143,500 | +1,764,000 | 2.43% | 103,469,060 |
| 2009-12-10 | 2009-12-08 | 0.740 | 134,379,500 | +400,000 | 2.40% | 99,440,830 |
| 2009-12-09 | 2009-12-07 | 0.710 | 133,979,500 | -4,536,000 | 2.40% | 95,125,445 |
| 2009-12-08 | 2009-12-04 | 0.710 | 138,515,500 | -1,400,000 | 2.48% | 98,346,005 |
| 2009-12-07 | 2009-12-03 | 0.720 | 139,915,500 | +136,000 | 2.50% | 100,739,160 |
| 2009-12-04 | 2009-12-02 | 0.680 | 139,779,500 | +104,000 | 2.50% | 95,050,060 |
| 2009-12-03 | 2009-12-01 | 0.660 | 139,675,500 | +650,000 | 2.50% | 92,185,830 |
| 2009-12-02 | 2009-11-30 | 0.670 | 139,025,500 | +976,000 | 2.49% | 93,147,085 |
| 2009-12-01 | 2009-11-27 | 0.640 | 138,049,500 | +100,000 | 2.47% | 88,351,680 |
| 2009-11-30 | 2009-11-26 | 0.690 | 137,949,500 | -258,000 | 2.68% | 95,185,155 |
| 2009-11-27 | 2009-11-25 | 0.690 | 138,207,500 | +80,000 | 2.68% | 95,363,175 |
| 2009-11-26 | 2009-11-24 | 0.680 | 138,127,500 | -418,000 | 2.68% | 93,926,700 |
| 2009-11-25 | 2009-11-23 | 0.710 | 138,545,500 | +756,000 | 2.69% | 98,367,305 |
| 2009-11-19 | 2009-11-17 | 0.790 | 137,789,500 | -5,184,000 | 2.67% | 108,853,705 |
| 2009-11-18 | 2009-11-16 | 0.800 | 142,973,500 | -498,000 | 2.78% | 114,378,800 |
| 2009-11-17 | 2009-11-13 | 0.790 | 143,471,500 | -900,000 | 2.78% | 113,342,485 |
| 2009-11-16 | 2009-11-12 | 0.800 | 144,371,500 | +2,000 | 2.80% | 115,497,200 |
| 2009-11-11 | 2009-11-09 | 0.810 | 144,369,500 | +2,452,000 | 2.80% | 116,939,295 |
| 2009-11-10 | 2009-11-06 | 0.790 | 141,917,500 | +162,000 | 2.75% | 112,114,825 |
| 2009-11-09 | 2009-11-05 | 0.660 | 141,755,500 | -578,000 | 2.75% | 93,558,630 |
| 2009-11-06 | 2009-11-04 | 0.670 | 142,333,500 | +114,000 | 2.76% | 95,363,445 |
| 2009-11-05 | 2009-11-03 | 0.640 | 142,219,500 | -1,252,000 | 2.76% | 91,020,480 |
| 2009-11-04 | 2009-11-02 | 0.670 | 143,471,500 | -762,000 | 2.78% | 96,125,905 |
| 2009-11-03 | 2009-10-30 | 0.700 | 144,233,500 | -3,002,000 | 2.80% | 100,963,450 |
| 2009-11-02 | 2009-10-29 | 0.700 | 147,235,500 | -1,086,000 | 2.86% | 103,064,850 |
| 2009-10-30 | 2009-10-28 | 0.710 | 148,321,500 | +78,000 | 2.88% | 105,308,265 |
| 2009-10-29 | 2009-10-27 | 0.720 | 148,243,500 | +760,000 | 2.88% | 106,735,320 |
| 2009-10-23 | 2009-10-21 | 0.750 | 147,483,500 | +54,000 | 2.86% | 110,612,625 |
| 2009-10-22 | 2009-10-20 | 0.760 | 147,429,500 | +76,000 | 2.86% | 112,046,420 |
| 2009-10-21 | 2009-10-19 | 0.750 | 147,353,500 | +776,000 | 2.86% | 110,515,125 |
| 2009-10-20 | 2009-10-16 | 0.760 | 146,577,500 | -260,000 | 2.85% | 111,398,900 |
| 2009-10-19 | 2009-10-15 | 0.740 | 146,837,500 | +100,000 | 2.85% | 108,659,750 |
| 2009-10-16 | 2009-10-14 | 0.740 | 146,737,500 | -460,000 | 2.85% | 108,585,750 |
| 2009-10-15 | 2009-10-13 | 0.740 | 147,197,500 | -300,000 | 2.86% | 108,926,150 |
| 2009-10-14 | 2009-10-12 | 0.740 | 147,497,500 | -90,000 | 2.86% | 109,148,150 |
| 2009-10-13 | 2009-10-09 | 0.780 | 147,587,500 | +100,000 | 2.86% | 115,118,250 |
| 2009-10-12 | 2009-10-08 | 0.780 | 147,487,500 | +30,000 | 2.86% | 115,040,250 |
| 2009-10-09 | 2009-10-07 | 0.760 | 147,457,500 | +94,000 | 2.86% | 112,067,700 |
| 2009-10-08 | 2009-10-06 | 0.770 | 147,363,500 | +178,000 | 2.86% | 113,469,895 |
| 2009-10-07 | 2009-10-05 | 0.700 | 147,185,500 | -20,000 | 2.86% | 103,029,850 |
| 2009-10-06 | 2009-10-02 | 0.670 | 147,205,500 | +100,000 | 2.86% | 98,627,685 |
| 2009-10-05 | 2009-09-30 | 0.700 | 147,105,500 | -650,000 | 2.86% | 102,973,850 |
| 2009-10-02 | 2009-09-29 | 0.750 | 147,755,500 | -80,000 | 2.87% | 110,816,625 |
| 2009-09-30 | 2009-09-28 | 0.790 | 147,835,500 | -892,000 | 2.87% | 116,790,045 |
| 2009-09-29 | 2009-09-25 | 0.840 | 148,727,500 | -2,436,000 | 2.89% | 124,931,100 |
| 2009-09-28 | 2009-09-24 | 0.850 | 151,163,500 | -18,000 | 2.93% | 128,488,975 |
| 2009-09-25 | 2009-09-23 | 0.870 | 151,181,500 | +1,874,000 | 2.93% | 131,527,905 |
| 2009-09-24 | 2009-09-22 | 0.860 | 149,307,500 | -1,148,000 | 2.90% | 128,404,450 |
| 2009-09-23 | 2009-09-21 | 0.870 | 150,455,500 | -1,448,000 | 2.92% | 130,896,285 |
| 2009-09-22 | 2009-09-18 | 0.890 | 151,903,500 | -376,000 | 2.95% | 135,194,115 |
| 2009-09-21 | 2009-09-17 | 0.920 | 152,279,500 | +120,000 | 2.96% | 140,097,140 |
| 2009-09-18 | 2009-09-16 | 0.900 | 152,159,500 | +686,000 | 2.95% | 136,943,550 |
| 2009-09-16 | 2009-09-14 | 0.920 | 151,473,500 | -938,000 | 2.94% | 139,355,620 |
| 2009-09-15 | 2009-09-11 | 0.940 | 152,411,500 | +538,000 | 2.96% | 143,266,810 |
| 2009-09-14 | 2009-09-10 | 0.950 | 151,873,500 | +1,888,000 | 2.95% | 144,279,825 |
| 2009-09-11 | 2009-09-09 | 0.880 | 149,985,500 | -300,000 | 2.91% | 131,987,240 |
| 2009-09-10 | 2009-09-08 | 0.880 | 150,285,500 | -2,000,000 | 2.92% | 132,251,240 |
| 2009-09-09 | 2009-09-07 | 0.900 | 152,285,500 | -504,000 | 2.96% | 137,056,950 |
| 2009-09-08 | 2009-09-04 | 0.910 | 152,789,500 | +380,000 | 2.97% | 139,038,445 |
| 2009-09-07 | 2009-09-03 | 0.870 | 152,409,500 | -180,000 | 2.96% | 132,596,265 |
| 2009-09-04 | 2009-09-02 | 0.830 | 152,589,500 | -80,000 | 2.96% | 126,649,285 |
| 2009-09-03 | 2009-09-01 | 0.880 | 152,669,500 | +1,598,000 | 2.96% | 134,349,160 |
| 2009-09-02 | 2009-08-31 | 0.860 | 151,071,500 | -2,918,000 | 2.93% | 129,921,490 |
| 2009-09-01 | 2009-08-28 | 0.920 | 153,989,500 | -836,000 | 2.99% | 141,670,340 |
| 2009-08-31 | 2009-08-27 | 0.960 | 154,825,500 | -608,000 | 3.01% | 148,632,480 |
| 2009-08-27 | 2009-08-25 | 0.980 | 155,433,500 | +918,000 | 3.02% | 152,324,830 |
| 2009-08-26 | 2009-08-24 | 0.990 | 154,515,500 | +880,000 | 3.00% | 152,970,345 |
| 2009-08-25 | 2009-08-21 | 0.960 | 153,635,500 | -2,492,000 | 2.98% | 147,490,080 |
| 2009-08-24 | 2009-08-20 | 0.970 | 156,127,500 | +556,000 | 3.03% | 151,443,675 |
| 2009-08-21 | 2009-08-19 | 0.910 | 155,571,500 | -166,000 | 3.02% | 141,570,065 |
| 2009-08-20 | 2009-08-18 | 0.960 | 155,737,500 | -3,290,000 | 3.02% | 149,508,000 |
| 2009-08-19 | 2009-08-17 | 0.970 | 159,027,500 | -3,982,000 | 3.09% | 154,256,675 |
| 2009-08-18 | 2009-08-14 | 1.090 | 163,009,500 | +948,500 | 3.16% | 177,680,355 |
| 2009-08-17 | 2009-08-13 | 1.090 | 162,061,000 | +336,000 | 3.15% | 176,646,490 |
| 2009-08-14 | 2009-08-12 | 1.050 | 161,725,000 | +460,000 | 3.14% | 169,811,250 |
| 2009-08-13 | 2009-08-11 | 1.040 | 161,265,000 | +1,654,000 | 3.13% | 167,715,600 |
| 2009-08-12 | 2009-08-10 | 1.050 | 159,611,000 | +180,000 | 3.10% | 167,591,550 |
| 2009-08-11 | 2009-08-07 | 0.940 | 159,431,000 | +1,860,000 | 3.09% | 149,865,140 |
| 2009-08-10 | 2009-08-06 | 1.050 | 157,571,000 | +1,054,000 | 3.06% | 165,449,550 |
| 2009-08-07 | 2009-08-05 | 1.110 | 156,517,000 | +4,272,000 | 3.04% | 173,733,870 |
| 2009-08-06 | 2009-08-04 | 1.160 | 152,245,000 | +1,552,000 | 2.96% | 176,604,200 |
| 2009-08-05 | 2009-08-03 | 1.190 | 150,693,000 | -4,524,000 | 2.93% | 179,324,670 |
| 2009-08-04 | 2009-07-31 | 1.120 | 155,217,000 | +1,072,000 | 3.01% | 173,843,040 |
| 2009-08-03 | 2009-07-30 | 0.980 | 154,145,000 | +1,390,000 | 2.99% | 151,062,100 |
| 2009-07-31 | 2009-07-29 | 0.980 | 152,755,000 | +1,624,000 | 2.97% | 149,699,900 |
| 2009-07-30 | 2009-07-28 | 0.870 | 151,131,000 | -64,000 | 2.93% | 131,483,970 |
| 2009-07-29 | 2009-07-27 | 0.870 | 151,195,000 | -150,000 | 2.93% | 131,539,650 |
| 2009-07-28 | 2009-07-24 | 0.880 | 151,345,000 | -10,956,000 | 2.94% | 133,183,600 |
| 2009-07-27 | 2009-07-23 | 0.880 | 162,301,000 | -2,082,000 | 3.15% | 142,824,880 |
| 2009-07-24 | 2009-07-22 | 0.860 | 164,383,000 | -1,644,000 | 3.19% | 141,369,380 |
| 2009-07-23 | 2009-07-21 | 0.780 | 166,027,000 | -716,000 | 3.22% | 129,501,060 |
| 2009-07-22 | 2009-07-20 | 0.800 | 166,743,000 | +894,000 | 3.24% | 133,394,400 |
| 2009-07-21 | 2009-07-17 | 0.780 | 165,849,000 | -3,240,000 | 3.22% | 129,362,220 |
| 2009-07-20 | 2009-07-16 | 0.790 | 169,089,000 | +3,864,000 | 3.28% | 133,580,310 |
| 2009-07-17 | 2009-07-15 | 0.820 | 165,225,000 | +4,810,000 | 3.21% | 135,484,500 |
| 2009-07-16 | 2009-07-14 | 0.790 | 160,415,000 | +1,304,000 | 3.11% | 126,727,850 |
| 2009-07-15 | 2009-07-13 | 0.660 | 159,111,000 | +1,337,900 | 3.09% | 105,013,260 |
| 2009-07-14 | 2009-07-10 | 0.660 | 157,773,100 | +20,100 | 3.06% | 104,130,246 |
| 2009-07-13 | 2009-07-09 | 0.660 | 157,753,000 | +4,112,000 | 3.06% | 104,116,980 |
| 2009-07-10 | 2009-07-08 | 0.610 | 153,641,000 | -484,000 | 2.98% | 93,721,010 |
| 2009-07-09 | 2009-07-07 | 0.630 | 154,125,000 | +860,000 | 2.99% | 97,098,750 |
| 2009-07-08 | 2009-07-06 | 0.620 | 153,265,000 | +552,000 | 2.98% | 95,024,300 |
| 2009-07-07 | 2009-07-03 | 0.620 | 152,713,000 | +1,472,000 | 2.96% | 94,682,060 |
| 2009-07-06 | 2009-07-02 | 0.600 | 151,241,000 | +6,730,000 | 2.94% | 90,744,600 |
| 2009-07-03 | 2009-06-30 | 0.620 | 144,511,000 | +1,158,000 | 2.81% | 89,596,820 |
| 2009-07-02 | 2009-06-29 | 0.650 | 143,353,000 | +56,000 | 2.78% | 93,179,450 |
| 2009-06-30 | 2009-06-26 | 0.650 | 143,297,000 | +580,000 | 2.78% | 93,143,050 |
| 2009-06-29 | 2009-06-25 | 0.650 | 142,717,000 | +2,584,000 | 2.77% | 92,766,050 |
| 2009-06-26 | 2009-06-24 | 0.640 | 140,133,000 | +576,000 | 2.72% | 89,685,120 |
| 2009-06-25 | 2009-06-23 | 0.600 | 139,557,000 | +1,220,000 | 2.71% | 83,734,200 |
| 2009-06-24 | 2009-06-22 | 0.600 | 138,337,000 | -100,000 | 2.69% | 83,002,200 |
| 2009-06-23 | 2009-06-19 | 0.610 | 138,437,000 | +3,398,000 | 2.69% | 84,446,570 |
| 2009-06-22 | 2009-06-18 | 0.610 | 135,039,000 | +3,978,000 | 2.62% | 82,373,790 |
| 2009-06-19 | 2009-06-17 | 0.590 | 131,061,000 | +1,664,000 | 2.54% | 77,325,990 |
| 2009-06-18 | 2009-06-16 | 0.590 | 129,397,000 | -470,000 | 2.51% | 76,344,230 |
| 2009-06-17 | 2009-06-15 | 0.620 | 129,867,000 | -674,000 | 2.52% | 80,517,540 |
| 2009-06-16 | 2009-06-12 | 0.630 | 130,541,000 | +1,124,000 | 2.53% | 82,240,830 |
| 2009-06-15 | 2009-06-11 | 0.650 | 129,417,000 | +166,000 | 2.51% | 84,121,050 |
| 2009-06-12 | 2009-06-10 | 0.650 | 129,251,000 | +1,300,000 | 2.51% | 84,013,150 |
| 2009-06-11 | 2009-06-09 | 0.650 | 127,951,000 | -342,000 | 2.48% | 83,168,150 |
| 2009-06-10 | 2009-06-08 | 0.670 | 128,293,000 | -1,966,000 | 2.49% | 85,956,310 |
| 2009-06-09 | 2009-06-05 | 0.630 | 130,259,000 | +1,018,000 | 2.53% | 82,063,170 |
| 2009-06-08 | 2009-06-04 | 0.620 | 129,241,000 | +1,056,000 | 2.51% | 80,129,420 |
| 2009-06-05 | 2009-06-03 | 0.650 | 128,185,000 | +74,000 | 2.49% | 83,320,250 |
| 2009-06-04 | 2009-06-02 | 0.590 | 128,111,000 | -4,330,000 | 2.49% | 75,585,490 |
| 2009-06-03 | 2009-06-01 | 0.610 | 132,441,000 | +60,000 | 2.57% | 80,789,010 |
| 2009-06-01 | 2009-05-27 | 0.620 | 132,381,000 | +86,000 | 2.57% | 82,076,220 |
| 2009-05-29 | 2009-05-26 | 0.590 | 132,295,000 | -1,676,000 | 2.57% | 78,054,050 |
| 2009-05-27 | 2009-05-25 | 0.590 | 133,971,000 | -606,000 | 2.60% | 79,042,890 |
| 2009-05-26 | 2009-05-22 | 0.580 | 134,577,000 | -286,000 | 2.61% | 78,054,660 |
| 2009-05-25 | 2009-05-21 | 0.600 | 134,863,000 | -28,000 | 2.62% | 80,917,800 |
| 2009-05-22 | 2009-05-20 | 0.600 | 134,891,000 | +1,050,000 | 2.62% | 80,934,600 |
| 2009-05-21 | 2009-05-19 | 0.610 | 133,841,000 | +130,000 | 2.60% | 81,643,010 |
| 2009-05-20 | 2009-05-18 | 0.610 | 133,711,000 | +2,432,000 | 2.60% | 81,563,710 |
| 2009-05-18 | 2009-05-14 | 0.580 | 131,279,000 | -450,000 | 2.55% | 76,141,820 |
| 2009-05-15 | 2009-05-13 | 0.600 | 131,729,000 | -92,000 | 2.56% | 79,037,400 |
| 2009-05-14 | 2009-05-12 | 0.610 | 131,821,000 | +12,000 | 2.56% | 80,410,810 |
| 2009-05-13 | 2009-05-11 | 0.620 | 131,809,000 | +2,220,000 | 2.56% | 81,721,580 |
| 2009-05-12 | 2009-05-08 | 0.590 | 129,589,000 | -234,000 | 2.52% | 76,457,510 |
| 2009-05-11 | 2009-05-07 | 0.540 | 129,823,000 | +1,108,000 | 2.52% | 70,104,420 |
| 2009-05-08 | 2009-05-06 | 0.520 | 128,715,000 | -514,000 | 2.50% | 66,931,800 |
| 2009-05-07 | 2009-05-05 | 0.500 | 129,229,000 | +1,744,000 | 2.51% | 64,614,500 |
| 2009-05-06 | 2009-05-04 | 0.500 | 127,485,000 | +478,000 | 2.47% | 63,742,500 |
| 2009-05-05 | 2009-04-30 | 0.500 | 127,007,000 | +256,000 | 2.47% | 63,503,500 |
| 2009-05-04 | 2009-04-29 | 0.465 | 126,751,000 | +2,882,000 | 2.46% | 58,939,215 |
| 2009-04-30 | 2009-04-28 | 0.455 | 123,869,000 | -856,000 | 2.40% | 56,360,395 |
| 2009-04-29 | 2009-04-27 | 0.530 | 124,725,000 | +2,178,000 | 2.42% | 66,104,250 |
| 2009-04-24 | 2009-04-22 | 0.550 | 122,547,000 | -5,734,000 | 2.38% | 67,400,850 |
| 2009-04-23 | 2009-04-21 | 0.570 | 128,281,000 | +1,166,000 | 2.49% | 73,120,170 |
| 2009-04-22 | 2009-04-20 | 0.495 | 127,115,000 | +2,168,000 | 2.47% | 62,921,925 |
| 2009-04-21 | 2009-04-17 | 0.405 | 124,947,000 | +1,134,000 | 2.43% | 50,603,535 |
| 2009-04-20 | 2009-04-16 | 0.355 | 123,813,000 | +64,000 | 2.40% | 43,953,615 |
| 2009-04-17 | 2009-04-15 | 0.315 | 123,749,000 | +3,590,000 | 2.40% | 38,980,935 |
| 2009-04-16 | 2009-04-14 | 0.290 | 120,159,000 | +2,260,000 | 2.33% | 34,846,110 |
| 2009-04-15 | 2009-04-09 | 0.270 | 117,899,000 | -162,000 | 2.29% | 31,832,730 |
| 2009-04-14 | 2009-04-08 | 0.265 | 118,061,000 | -1,326,000 | 2.29% | 31,286,165 |
| 2009-04-09 | 2009-04-07 | 0.249 | 119,387,000 | -950,000 | 2.32% | 29,727,363 |
| 2009-04-08 | 2009-04-06 | 0.242 | 120,337,000 | -70,000 | 2.34% | 29,121,554 |
| 2009-04-07 | 2009-04-03 | 0.242 | 120,407,000 | +9,172,000 | 2.34% | 29,138,494 |
| 2009-04-06 | 2009-04-02 | 0.230 | 111,235,000 | +2,240,000 | 2.16% | 25,584,050 |
| 2009-04-02 | 2009-03-31 | 0.220 | 108,995,000 | +4,000 | 2.12% | 23,978,900 |
| 2009-03-31 | 2009-03-27 | 0.227 | 108,991,000 | -624,000 | 2.12% | 24,740,957 |
| 2009-03-27 | 2009-03-25 | 0.210 | 109,615,000 | -852,000 | 2.13% | 23,019,150 |
| 2009-03-26 | 2009-03-24 | 0.208 | 110,467,000 | -150,000 | 2.14% | 22,977,136 |
| 2009-03-25 | 2009-03-23 | 0.209 | 110,617,000 | -3,962,000 | 2.15% | 23,118,953 |
| 2009-03-24 | 2009-03-20 | 0.205 | 114,579,000 | -1,740,000 | 2.22% | 23,488,695 |
| 2009-03-23 | 2009-03-19 | 0.203 | 116,319,000 | -260,000 | 2.26% | 23,612,757 |
| 2009-03-20 | 2009-03-18 | 0.205 | 116,579,000 | -500,000 | 2.26% | 23,898,695 |
| 2009-03-19 | 2009-03-17 | 0.202 | 117,079,000 | -546,000 | 2.27% | 23,649,958 |
| 2009-03-11 | 2009-03-09 | 0.204 | 117,625,000 | +112,000 | 2.28% | 23,995,500 |
| 2009-03-09 | 2009-03-05 | 0.210 | 117,513,000 | +12,000 | 2.28% | 24,677,730 |
| 2009-03-06 | 2009-03-04 | 0.208 | 117,501,000 | +320,000 | 2.28% | 24,440,208 |
| 2009-03-05 | 2009-03-03 | 0.207 | 117,181,000 | +500,000 | 2.27% | 24,256,467 |
| 2009-03-04 | 2009-03-02 | 0.210 | 116,681,000 | +320,000 | 2.26% | 24,503,010 |
| 2009-03-03 | 2009-02-27 | 0.214 | 116,361,000 | +768,000 | 2.26% | 24,901,254 |
| 2009-02-27 | 2009-02-25 | 0.212 | 115,593,000 | -402,000 | 2.24% | 24,505,716 |
| 2009-02-26 | 2009-02-24 | 0.210 | 115,995,000 | -50,000 | 2.25% | 24,358,950 |
| 2009-02-25 | 2009-02-23 | 0.208 | 116,045,000 | +300,000 | 2.25% | 24,137,360 |
| 2009-02-24 | 2009-02-20 | 0.209 | 115,745,000 | +490,000 | 2.25% | 24,190,705 |
| 2009-02-23 | 2009-02-19 | 0.213 | 115,255,000 | +1,560,000 | 2.24% | 24,549,315 |
| 2009-02-20 | 2009-02-18 | 0.210 | 113,695,000 | +350,000 | 2.21% | 23,875,950 |
| 2009-02-19 | 2009-02-17 | 0.217 | 113,345,000 | +500,000 | 2.20% | 24,595,865 |
| 2009-02-18 | 2009-02-16 | 0.224 | 112,845,000 | +102,000 | 2.19% | 25,277,280 |
| 2009-02-17 | 2009-02-13 | 0.230 | 112,743,000 | -834,000 | 2.19% | 25,930,890 |
| 2009-02-16 | 2009-02-12 | 0.238 | 113,577,000 | +936,000 | 2.20% | 27,031,326 |
| 2009-02-11 | 2009-02-09 | 0.217 | 112,641,000 | -200,000 | 2.19% | 24,443,097 |
| 2009-02-06 | 2009-02-04 | 0.210 | 112,841,000 | +100,000 | 2.19% | 23,696,610 |
| 2009-02-05 | 2009-02-03 | 0.212 | 112,741,000 | +6,000 | 2.19% | 23,901,092 |
| 2009-01-30 | 2009-01-23 | 0.211 | 112,735,000 | -200,000 | 2.19% | 23,787,085 |
| 2009-01-19 | 2009-01-15 | 0.207 | 112,935,000 | -120,000 | 2.19% | 23,377,545 |
| 2009-01-12 | 2009-01-08 | 0.223 | 113,055,000 | +598,000 | 2.19% | 25,211,265 |
| 2009-01-09 | 2009-01-07 | 0.230 | 112,457,000 | +50,000 | 2.18% | 25,865,110 |
| 2009-01-05 | 2008-12-31 | 0.218 | 112,407,000 | +20,000 | 2.18% | 24,504,726 |
| 2008-12-15 | 2008-12-11 | 0.236 | 112,387,000 | +100,000 | 2.18% | 26,523,332 |
| 2008-12-12 | 2008-12-10 | 0.229 | 112,287,000 | +88,000 | 2.18% | 25,713,723 |
| 2008-12-08 | 2008-12-04 | 0.226 | 112,199,000 | +240,000 | 2.18% | 25,356,974 |
| 2008-12-01 | 2008-11-27 | 0.204 | 111,959,000 | +100,000 | 2.17% | 22,839,636 |
| 2008-11-27 | 2008-11-25 | 0.224 | 111,859,000 | -442,000 | 2.17% | 25,056,416 |
| 2008-11-20 | 2008-11-18 | 0.229 | 112,301,000 | +440,000 | 2.18% | 25,716,929 |
| 2008-11-18 | 2008-11-14 | 0.260 | 111,861,000 | +1,912,000 | 2.17% | 29,083,860 |
| 2008-11-17 | 2008-11-13 | 0.191 | 109,949,000 | +130,000 | 2.13% | 21,000,259 |
| 2008-11-14 | 2008-11-12 | 0.182 | 109,819,000 | +100,000 | 2.13% | 19,987,058 |
| 2008-11-07 | 2008-11-05 | 0.158 | 109,719,000 | -48,000 | 2.13% | 17,335,602 |
| 2008-10-31 | 2008-10-29 | 0.123 | 109,767,000 | -2,000 | 2.13% | 13,501,341 |
| 2008-10-30 | 2008-10-28 | 0.122 | 109,769,000 | +38,000 | 2.13% | 13,391,818 |
| 2008-10-29 | 2008-10-27 | 0.118 | 109,731,000 | +100,000 | 2.13% | 12,948,258 |
| 2008-10-28 | 2008-10-24 | 0.161 | 109,631,000 | -100,000 | 2.13% | 17,650,591 |
| 2008-10-24 | 2008-10-22 | 0.183 | 109,731,000 | +766,000 | 2.13% | 20,080,773 |
| 2008-10-23 | 2008-10-21 | 0.172 | 108,965,000 | +48,000 | 2.12% | 18,741,980 |
| 2008-10-22 | 2008-10-20 | 0.176 | 108,917,000 | -174,000 | 2.11% | 19,169,392 |
| 2008-10-16 | 2008-10-14 | 0.186 | 109,091,000 | +50,000 | 2.12% | 20,290,926 |
| 2008-10-15 | 2008-10-13 | 0.183 | 109,041,000 | +434,000 | 2.12% | 19,954,503 |
| 2008-10-14 | 2008-10-10 | 0.204 | 108,607,000 | -80,000 | 2.11% | 22,155,828 |
| 2008-10-10 | 2008-10-08 | 0.213 | 108,687,000 | -166,000 | 2.11% | 23,150,331 |
| 2008-09-30 | 2008-09-26 | 0.235 | 108,853,000 | -60,000 | 2.11% | 25,580,455 |
| 2008-09-25 | 2008-09-23 | 0.243 | 108,913,000 | +12,000 | 2.11% | 26,465,859 |
| 2008-09-24 | 2008-09-22 | 0.249 | 108,901,000 | -38,000 | 2.11% | 27,116,349 |
| 2008-09-23 | 2008-09-19 | 0.248 | 108,939,000 | +16,000 | 2.11% | 27,016,872 |
| 2008-09-22 | 2008-09-18 | 0.215 | 108,923,000 | +140,000 | 2.11% | 23,418,445 |
| 2008-09-19 | 2008-09-17 | 0.250 | 108,783,000 | -70,000 | 2.11% | 27,195,750 |
| 2008-09-18 | 2008-09-16 | 0.249 | 108,853,000 | -118,000 | 2.11% | 27,104,397 |
| 2008-09-17 | 2008-09-12 | 0.275 | 108,971,000 | +300,000 | 2.12% | 29,967,025 |
| 2008-09-16 | 2008-09-11 | 0.270 | 108,671,000 | +566,000 | 2.11% | 29,341,170 |
| 2008-09-12 | 2008-09-10 | 0.285 | 108,105,000 | -1,200,000 | 2.10% | 30,809,925 |
| 2008-09-10 | 2008-09-08 | 0.295 | 109,305,000 | +2,000,000 | 2.12% | 32,244,975 |
| 2008-09-08 | 2008-09-04 | 0.295 | 107,305,000 | +68,000 | 2.08% | 31,654,975 |
| 2008-09-05 | 2008-09-03 | 0.295 | 107,237,000 | +216,000 | 2.08% | 31,634,915 |
| 2008-09-04 | 2008-09-02 | 0.290 | 107,021,000 | -258,000 | 2.08% | 31,036,090 |
| 2008-09-03 | 2008-09-01 | 0.295 | 107,279,000 | +60,000 | 2.08% | 31,647,305 |
| 2008-09-02 | 2008-08-29 | 0.300 | 107,219,000 | -3,696,000 | 2.08% | 32,165,700 |
| 2008-09-01 | 2008-08-28 | 0.310 | 110,915,000 | -4,556,000 | 2.15% | 34,383,650 |
| 2008-08-29 | 2008-08-27 | 0.350 | 115,471,000 | +476,000 | 2.24% | 40,414,850 |
| 2008-08-28 | 2008-08-26 | 0.365 | 114,995,000 | +1,370,000 | 2.23% | 41,973,175 |
| 2008-08-27 | 2008-08-25 | 0.290 | 113,625,000 | +40,000 | 2.21% | 32,951,250 |
| 2008-08-26 | 2008-08-21 | 0.290 | 113,585,000 | +450,000 | 2.20% | 32,939,650 |
| 2008-08-20 | 2008-08-18 | 0.295 | 113,135,000 | +1,290,000 | 2.20% | 33,374,825 |
| 2008-08-19 | 2008-08-15 | 0.295 | 111,845,000 | -52,000 | 2.17% | 32,994,275 |
| 2008-08-14 | 2008-08-12 | 0.285 | 111,897,000 | +120,000 | 2.17% | 31,890,645 |
| 2008-08-08 | 2008-08-05 | 0.280 | 111,777,000 | -528,000 | 2.17% | 31,297,560 |
| 2008-08-07 | 2008-08-04 | 0.280 | 112,305,000 | +480,000 | 2.18% | 31,445,400 |
| 2008-08-05 | 2008-08-01 | 0.285 | 111,825,000 | +200,000 | 2.17% | 31,870,125 |
| 2008-08-04 | 2008-07-31 | 0.280 | 111,625,000 | -506,000 | 2.17% | 31,255,000 |
| 2008-07-31 | 2008-07-29 | 0.280 | 112,131,000 | +1,026,000 | 2.18% | 31,396,680 |
| 2008-07-29 | 2008-07-25 | 0.290 | 111,105,000 | -80,000 | 2.16% | 32,220,450 |
| 2008-07-28 | 2008-07-24 | 0.290 | 111,185,000 | +664,000 | 2.16% | 32,243,650 |
| 2008-07-22 | 2008-07-18 | 0.275 | 110,521,000 | -50,000 | 2.15% | 30,393,275 |
| 2008-07-18 | 2008-07-16 | 0.280 | 110,571,000 | -2,000 | 2.15% | 30,959,880 |
| 2008-07-17 | 2008-07-15 | 0.280 | 110,573,000 | +330,000 | 2.15% | 30,960,440 |
| 2008-07-15 | 2008-07-11 | 0.300 | 110,243,000 | +20,000 | 2.14% | 33,072,900 |
| 2008-07-11 | 2008-07-09 | 0.280 | 110,223,000 | +60,000 | 2.14% | 30,862,440 |
| 2008-07-09 | 2008-07-07 | 0.280 | 110,163,000 | +50,000 | 2.14% | 30,845,640 |
| 2008-07-08 | 2008-07-04 | 0.275 | 110,113,000 | +4,000 | 2.14% | 30,281,075 |
| 2008-07-07 | 2008-07-03 | 0.270 | 110,109,000 | +412,000 | 2.14% | 29,729,430 |
| 2008-07-04 | 2008-07-02 | 0.275 | 109,697,000 | -64,000 | 2.13% | 30,166,675 |
| 2008-07-03 | 2008-06-30 | 0.280 | 109,761,000 | +384,000 | 2.13% | 30,733,080 |
| 2008-07-02 | 2008-06-27 | 0.290 | 109,377,000 | +530,000 | 2.12% | 31,719,330 |
| 2008-06-30 | 2008-06-26 | 0.295 | 108,847,000 | +472,000 | 2.11% | 32,109,865 |
| 2008-06-27 | 2008-06-25 | 0.280 | 108,375,000 | +202,000 | 2.10% | 30,345,000 |
| 2008-06-26 | 2008-06-24 | 0.280 | 108,173,000 | +410,000 | 2.10% | 30,288,440 |
| 2008-06-25 | 2008-06-23 | 0.285 | 107,763,000 | +3,948,000 | 2.09% | 30,712,455 |
| 2008-06-24 | 2008-06-20 | 0.295 | 103,815,000 | +1,358,000 | 2.02% | 30,625,425 |
| 2008-06-23 | 2008-06-19 | 0.305 | 102,457,000 | +8,544,000 | 1.99% | 31,249,385 |
| 2008-06-20 | 2008-06-18 | 0.305 | 93,913,000 | -974,000 | 1.82% | 28,643,465 |
| 2008-06-19 | 2008-06-17 | 0.290 | 94,887,000 | -2,192,000 | 1.84% | 27,517,230 |
| 2008-06-18 | 2008-06-16 | 0.280 | 97,079,000 | -318,000 | 1.88% | 27,182,120 |
| 2008-06-17 | 2008-06-13 | 0.270 | 97,397,000 | +100,000 | 1.89% | 26,297,190 |
| 2008-06-16 | 2008-06-12 | 0.280 | 97,297,000 | -52,000 | 1.89% | 27,243,160 |
| 2008-06-13 | 2008-06-11 | 0.285 | 97,349,000 | +1,114,000 | 1.89% | 27,744,465 |
| 2008-06-12 | 2008-06-10 | 0.290 | 96,235,000 | +72,000 | 1.87% | 27,908,150 |
| 2008-06-11 | 2008-06-06 | 0.305 | 96,163,000 | -50,000 | 1.87% | 29,329,715 |
| 2008-06-06 | 2008-06-04 | 0.310 | 96,213,000 | +36,000 | 1.87% | 29,826,030 |
| 2008-06-05 | 2008-06-03 | 0.320 | 96,177,000 | +1,292,000 | 1.87% | 30,776,640 |
| 2008-06-04 | 2008-06-02 | 0.310 | 94,885,000 | +58,000 | 1.84% | 29,414,350 |
| 2008-06-03 | 2008-05-30 | 0.340 | 94,827,000 | -926,000 | 1.84% | 32,241,180 |
| 2008-06-02 | 2008-05-29 | 0.355 | 95,753,000 | +940,000 | 1.86% | 33,992,315 |
| 2008-05-30 | 2008-05-28 | 0.355 | 94,813,000 | -2,364,000 | 1.84% | 33,658,615 |
| 2008-05-29 | 2008-05-27 | 0.390 | 97,177,000 | -468,000 | 1.89% | 37,899,030 |
| 2008-05-28 | 2008-05-26 | 0.400 | 97,645,000 | +1,558,000 | 1.90% | 39,058,000 |
| 2008-05-27 | 2008-05-23 | 0.370 | 96,087,000 | -1,554,000 | 1.87% | 35,552,190 |
| 2008-05-26 | 2008-05-22 | 0.250 | 97,641,000 | +1,532,000 | 1.90% | 24,410,250 |
| 2008-05-23 | 2008-05-21 | 0.265 | 96,109,000 | +164,000 | 1.87% | 25,468,885 |
| 2008-05-22 | 2008-05-20 | 0.285 | 95,945,000 | +4,846,000 | 1.86% | 27,344,325 |
| 2008-05-21 | 2008-05-19 | 0.345 | 91,099,000 | +1,330,000 | 1.77% | 31,429,155 |
| 2008-05-20 | 2008-05-16 | 0.380 | 89,769,000 | +138,000 | 1.74% | 34,112,220 |
| 2008-05-19 | 2008-05-15 | 0.385 | 89,631,000 | +64,000 | 1.74% | 34,507,935 |
| 2008-05-16 | 2008-05-14 | 0.385 | 89,567,000 | -218,000 | 1.74% | 34,483,295 |
| 2008-05-15 | 2008-05-13 | 0.385 | 89,785,000 | +1,040,000 | 1.74% | 34,567,225 |
| 2008-05-14 | 2008-05-09 | 0.410 | 88,745,000 | -90,000 | 1.72% | 36,385,450 |
| 2008-05-13 | 2008-05-08 | 0.430 | 88,835,000 | +80,000 | 1.72% | 38,199,050 |
| 2008-05-09 | 2008-05-07 | 0.415 | 88,755,000 | +158,000 | 1.72% | 36,833,325 |
| 2008-05-08 | 2008-05-06 | 0.470 | 88,597,000 | +114,000 | 1.72% | 41,640,590 |
| 2008-05-07 | 2008-05-05 | 0.480 | 88,483,000 | +34,000 | 1.72% | 42,471,840 |
| 2008-05-05 | 2008-04-30 | 0.485 | 88,449,000 | +318,000 | 1.72% | 42,897,765 |
| 2008-05-02 | 2008-04-29 | 0.470 | 88,131,000 | +116,000 | 1.71% | 41,421,570 |
| 2008-04-30 | 2008-04-28 | 0.500 | 88,015,000 | -322,000 | 1.71% | 44,007,500 |
| 2008-04-29 | 2008-04-25 | 0.510 | 88,337,000 | -76,000 | 1.71% | 45,051,870 |
| 2008-04-25 | 2008-04-23 | 0.550 | 88,413,000 | +66,000 | 1.72% | 48,627,150 |
| 2008-04-24 | 2008-04-22 | 0.530 | 88,347,000 | -64,000 | 1.71% | 46,823,910 |
| 2008-04-23 | 2008-04-21 | 0.560 | 88,411,000 | +740,000 | 1.72% | 49,510,160 |
| 2008-04-21 | 2008-04-17 | 0.590 | 87,671,000 | -22,000 | 1.70% | 51,725,890 |
| 2008-04-10 | 2008-04-08 | 0.600 | 87,693,000 | +500,000 | 1.70% | 52,615,800 |
| 2008-04-07 | 2008-04-02 | 0.600 | 87,193,000 | +300,000 | 1.69% | 52,315,800 |
| 2008-04-03 | 2008-04-01 | 0.610 | 86,893,000 | +1,838,000 | 1.69% | 53,004,730 |
| 2008-04-02 | 2008-03-31 | 0.630 | 85,055,000 | +738,000 | 1.65% | 53,584,650 |
| 2008-03-31 | 2008-03-27 | 0.530 | 84,317,000 | +100,000 | 1.64% | 44,688,010 |
| 2008-03-28 | 2008-03-26 | 0.510 | 84,217,000 | +4,000 | 1.98% | 42,950,670 |
| 2008-03-26 | 2008-03-20 | 0.490 | 84,213,000 | -82,000 | 1.98% | 41,264,370 |
| 2008-03-25 | 2008-03-19 | 0.520 | 84,295,000 | -70,000 | 1.98% | 43,833,400 |
| 2008-03-20 | 2008-03-18 | 0.510 | 84,365,000 | +1,066,000 | 1.98% | 43,026,150 |
| 2008-03-18 | 2008-03-14 | 0.600 | 83,299,000 | +552,000 | 1.96% | 49,979,400 |
| 2008-03-17 | 2008-03-13 | 0.600 | 82,747,000 | -200,000 | 1.95% | 49,648,200 |
| 2008-03-14 | 2008-03-12 | 0.630 | 82,947,000 | -74,000 | 1.95% | 52,256,610 |
| 2008-03-12 | 2008-03-10 | 0.640 | 83,021,000 | +12,000 | 1.95% | 53,133,440 |
| 2008-03-07 | 2008-03-05 | 0.630 | 83,009,000 | +1,556,000 | 1.95% | 52,295,670 |
| 2008-03-06 | 2008-03-04 | 0.670 | 81,453,000 | -40,000 | 1.92% | 54,573,510 |
| 2008-03-05 | 2008-03-03 | 0.650 | 81,493,000 | +500,000 | 1.92% | 52,970,450 |
| 2008-03-04 | 2008-02-29 | 0.680 | 80,993,000 | +58,000 | 1.90% | 55,075,240 |
| 2008-02-29 | 2008-02-27 | 0.640 | 80,935,000 | -102,000 | 1.90% | 51,798,400 |
| 2008-02-28 | 2008-02-26 | 0.640 | 81,037,000 | +100,000 | 1.91% | 51,863,680 |
| 2008-02-26 | 2008-02-22 | 0.660 | 80,937,000 | +20,000 | 1.90% | 53,418,420 |
| 2008-02-25 | 2008-02-21 | 0.690 | 80,917,000 | +20,000 | 1.90% | 55,832,730 |
| 2008-02-21 | 2008-02-19 | 0.660 | 80,897,000 | +1,410,000 | 1.90% | 53,392,020 |
| 2008-02-20 | 2008-02-18 | 0.610 | 79,487,000 | +412,000 | 1.87% | 48,487,070 |
| 2008-02-13 | 2008-02-11 | 0.455 | 79,075,000 | -194,000 | 1.86% | 35,979,125 |
| 2008-02-04 | 2008-01-31 | 0.390 | 79,269,000 | +86,000 | 1.86% | 30,914,910 |
| 2008-02-01 | 2008-01-30 | 0.400 | 79,183,000 | +606,000 | 1.86% | 31,673,200 |
| 2008-01-31 | 2008-01-29 | 0.410 | 78,577,000 | -96,000 | 1.85% | 32,216,570 |
| 2008-01-30 | 2008-01-28 | 0.400 | 78,673,000 | -180,000 | 1.85% | 31,469,200 |
| 2008-01-29 | 2008-01-25 | 0.425 | 78,853,000 | -308,000 | 1.86% | 33,512,525 |
| 2008-01-28 | 2008-01-24 | 0.405 | 79,161,000 | -568,000 | 1.86% | 32,060,205 |
| 2008-01-25 | 2008-01-23 | 0.390 | 79,729,000 | -88,000 | 1.88% | 31,094,310 |
| 2008-01-24 | 2008-01-22 | 0.400 | 79,817,000 | -200,000 | 1.88% | 31,926,800 |
| 2008-01-23 | 2008-01-21 | 0.540 | 80,017,000 | +508,000 | 1.88% | 43,209,180 |
| 2008-01-22 | 2008-01-18 | 0.600 | 79,509,000 | +42,000 | 1.87% | 47,705,400 |
| 2008-01-21 | 2008-01-17 | 0.600 | 79,467,000 | -4,000 | 1.87% | 47,680,200 |
| 2008-01-18 | 2008-01-16 | 0.560 | 79,471,000 | +1,104,000 | 1.87% | 44,503,760 |
| 2008-01-17 | 2008-01-15 | 0.700 | 78,367,000 | +2,526,000 | 1.84% | 54,856,900 |
| 2008-01-15 | 2008-01-11 | 0.790 | 75,841,000 | +180,000 | 1.79% | 59,914,390 |
| 2008-01-14 | 2008-01-10 | 0.790 | 75,661,000 | -46,000 | 1.78% | 59,772,190 |
| 2008-01-11 | 2008-01-09 | 0.780 | 75,707,000 | +30,000 | 1.78% | 59,051,460 |
| 2008-01-10 | 2008-01-08 | 0.770 | 75,677,000 | +272,000 | 1.78% | 58,271,290 |
| 2008-01-09 | 2008-01-07 | 0.800 | 75,405,000 | +3,364,000 | 1.78% | 60,324,000 |
| 2008-01-08 | 2008-01-04 | 0.740 | 72,041,000 | +1,038,000 | 1.70% | 53,310,340 |
| 2008-01-07 | 2008-01-03 | 0.720 | 71,003,000 | +244,000 | 1.67% | 51,122,160 |
| 2008-01-04 | 2008-01-02 | 0.730 | 70,759,000 | +190,000 | 1.67% | 51,654,070 |
| 2008-01-03 | 2007-12-31 | 0.730 | 70,569,000 | +752,000 | 1.66% | 51,515,370 |
| 2008-01-02 | 2007-12-27 | 0.730 | 69,817,000 | -300,000 | 1.64% | 50,966,410 |
| 2007-12-28 | 2007-12-24 | 0.750 | 70,117,000 | +58,000 | 1.65% | 52,587,750 |
| 2007-12-27 | 2007-12-20 | 0.720 | 70,059,000 | +342,000 | 1.65% | 50,442,480 |
| 2007-12-21 | 2007-12-19 | 0.740 | 69,717,000 | -12,000 | 1.64% | 51,590,580 |
| 2007-12-20 | 2007-12-18 | 0.730 | 69,729,000 | +1,112,000 | 1.64% | 50,902,170 |
| 2007-12-19 | 2007-12-17 | 0.780 | 68,617,000 | +102,000 | 1.62% | 53,521,260 |
| 2007-12-18 | 2007-12-14 | 0.850 | 68,515,000 | -42,000 | 1.61% | 58,237,750 |
| 2007-12-17 | 2007-12-13 | 0.880 | 68,557,000 | -50,000 | 1.61% | 60,330,160 |
| 2007-12-14 | 2007-12-12 | 0.850 | 68,607,000 | -120,000 | 1.62% | 58,315,950 |
| 2007-12-13 | 2007-12-11 | 0.890 | 68,727,000 | -924,000 | 1.62% | 61,167,030 |
| 2007-12-12 | 2007-12-10 | 0.920 | 69,651,000 | -1,591,000 | 1.64% | 64,078,920 |
| 2007-12-11 | 2007-12-07 | 1.020 | 71,242,000 | +26,000 | 1.68% | 72,666,840 |
| 2007-12-10 | 2007-12-06 | 1.050 | 71,216,000 | -24,000 | 1.68% | 74,776,800 |
| 2007-12-07 | 2007-12-05 | 1.050 | 71,240,000 | +14,000 | 1.68% | 74,802,000 |
| 2007-12-06 | 2007-12-04 | 1.050 | 71,226,000 | -124,000 | 1.68% | 74,787,300 |
| 2007-12-05 | 2007-12-03 | 0.990 | 71,350,000 | -702,000 | 1.68% | 70,636,500 |
| 2007-11-20 | 2007-11-16 | 1.130 | 72,052,000 | -430,000 | 1.70% | 81,418,760 |
| 2007-11-19 | 2007-11-15 | 1.080 | 72,482,000 | +56,000 | 1.71% | 78,280,560 |
| 2007-11-16 | 2007-11-14 | 1.130 | 72,426,000 | +72,000 | 1.71% | 81,841,380 |
| 2007-11-15 | 2007-11-13 | 1.130 | 72,354,000 | +316,000 | 1.71% | 81,760,020 |
| 2007-11-14 | 2007-11-12 | 1.170 | 72,038,000 | +314,000 | 1.70% | 84,284,460 |
| 2007-11-13 | 2007-11-09 | 1.120 | 71,724,000 | +626,000 | 1.69% | 80,330,880 |
| 2007-11-12 | 2007-11-08 | 1.130 | 71,098,000 | +528,000 | 1.68% | 80,340,740 |
| 2007-11-09 | 2007-11-07 | 1.220 | 70,570,000 | +4,176,000 | 1.67% | 86,095,400 |
| 2007-11-08 | 2007-11-06 | 1.310 | 66,394,000 | -304,000 | 1.57% | 86,976,140 |
| 2007-11-07 | 2007-11-05 | 1.140 | 66,698,000 | -4,000 | 1.58% | 76,035,720 |
| 2007-11-06 | 2007-11-02 | 1.040 | 66,702,000 | -500,000 | 1.58% | 69,370,080 |
| 2007-11-05 | 2007-11-01 | 1.070 | 67,202,000 | -930,000 | 1.59% | 71,906,140 |
| 2007-11-02 | 2007-10-31 | 1.040 | 68,132,000 | +2,240,000 | 1.61% | 70,857,280 |
| 2007-11-01 | 2007-10-30 | 1.080 | 65,892,000 | +2,000 | 1.56% | 71,163,360 |
| 2007-10-31 | 2007-10-29 | 1.120 | 65,890,000 | +278,000 | 1.56% | 73,796,800 |
| 2007-10-30 | 2007-10-26 | 1.080 | 65,612,000 | -136,000 | 1.56% | 70,860,960 |
| 2007-10-29 | 2007-10-25 | 1.100 | 65,748,000 | -50,000 | 1.57% | 72,322,800 |
| 2007-10-26 | 2007-10-24 | 1.110 | 65,798,000 | +2,576,000 | 1.57% | 73,035,780 |
| 2007-10-25 | 2007-10-23 | 1.020 | 63,222,000 | +490,000 | 1.51% | 64,486,440 |
| 2007-10-24 | 2007-10-22 | 1.020 | 62,732,000 | -378,000 | 1.50% | 63,986,640 |
| 2007-10-23 | 2007-10-18 | 1.050 | 63,110,000 | -1,418,000 | 1.50% | 66,265,500 |
| 2007-10-22 | 2007-10-17 | 1.090 | 64,528,000 | -614,000 | 1.54% | 70,335,520 |
| 2007-10-18 | 2007-10-16 | 1.050 | 65,142,000 | +682,000 | 1.55% | 68,399,100 |
| 2007-10-17 | 2007-10-15 | 1.180 | 64,460,000 | +1,816,000 | 1.54% | 76,062,800 |
| 2007-10-16 | 2007-10-12 | 1.220 | 62,644,000 | -438,000 | 1.49% | 76,425,680 |
| 2007-10-15 | 2007-10-11 | 1.260 | 63,082,000 | +112,000 | 1.50% | 79,483,320 |
| 2007-10-12 | 2007-10-10 | 1.300 | 62,970,000 | +318,000 | 1.50% | 81,861,000 |
| 2007-10-11 | 2007-10-09 | 1.290 | 62,652,000 | +1,746,000 | 1.49% | 80,821,080 |
| 2007-10-10 | 2007-10-08 | 1.280 | 60,906,000 | -2,000 | 1.45% | 77,959,680 |
| 2007-10-09 | 2007-10-05 | 1.280 | 60,908,000 | +2,296,000 | 1.45% | 77,962,240 |
| 2007-10-08 | 2007-10-04 | 1.240 | 58,612,000 | +856,000 | 1.40% | 72,678,880 |
| 2007-10-05 | 2007-10-03 | 1.230 | 57,756,000 | +1,024,000 | 1.38% | 71,039,880 |
| 2007-10-04 | 2007-10-02 | 1.370 | 56,732,000 | +12,148,000 | 1.35% | 77,722,840 |
| 2007-10-03 | 2007-09-28 | 1.300 | 44,584,000 | -678,000 | 1.06% | 57,959,200 |
| 2007-10-02 | 2007-09-27 | 1.230 | 45,262,000 | -222,000 | 1.08% | 55,672,260 |
| 2007-09-28 | 2007-09-25 | 1.270 | 45,484,000 | +464,000 | 1.43% | 57,764,680 |
| 2007-09-27 | 2007-09-24 | 1.270 | 45,020,000 | -258,000 | 1.41% | 57,175,400 |
| 2007-09-25 | 2007-09-21 | 1.320 | 45,278,000 | -454,000 | 1.42% | 59,766,960 |
| 2007-09-24 | 2007-09-20 | 1.350 | 45,732,000 | -1,136,000 | 1.43% | 61,738,200 |
| 2007-09-21 | 2007-09-19 | 1.400 | 46,868,000 | -150,000 | 1.47% | 65,615,200 |
| 2007-09-20 | 2007-09-18 | 1.400 | 47,018,000 | -594,000 | 1.47% | 65,825,200 |
| 2007-09-19 | 2007-09-17 | 1.310 | 47,612,000 | -1,226,000 | 1.49% | 62,371,720 |
| 2007-09-18 | 2007-09-14 | 1.310 | 48,838,000 | -12,382,000 | 1.53% | 63,977,780 |
| 2007-09-17 | 2007-09-13 | 1.390 | 61,220,000 | +232,000 | 1.92% | 85,095,800 |
| 2007-09-14 | 2007-09-12 | 1.450 | 60,988,000 | +1,214,000 | 1.91% | 88,432,600 |
| 2007-09-13 | 2007-09-11 | 1.390 | 59,774,000 | +3,614,000 | 1.87% | 83,085,860 |
| 2007-09-12 | 2007-09-10 | 1.290 | 56,160,000 | +852,000 | 1.76% | 72,446,400 |
| 2007-09-11 | 2007-09-07 | 1.210 | 55,308,000 | +978,000 | 1.73% | 66,922,680 |
| 2007-09-10 | 2007-09-06 | 1.170 | 54,330,000 | -310,000 | 1.70% | 63,566,100 |
| 2007-09-07 | 2007-09-05 | 1.130 | 54,640,000 | -376,000 | 1.71% | 61,743,200 |
| 2007-09-06 | 2007-09-04 | 1.130 | 55,016,000 | -18,000 | 1.73% | 62,168,080 |
| 2007-09-05 | 2007-09-03 | 1.160 | 55,034,000 | -580,000 | 1.73% | 63,839,440 |
| 2007-09-04 | 2007-08-31 | 1.150 | 55,614,000 | +70,000 | 1.74% | 63,956,100 |
| 2007-09-03 | 2007-08-30 | 1.180 | 55,544,000 | -224,000 | 1.74% | 65,541,920 |
| 2007-08-31 | 2007-08-29 | 1.240 | 55,768,000 | -46,000 | 1.75% | 69,152,320 |
| 2007-08-30 | 2007-08-28 | 1.180 | 55,814,000 | +982,000 | 1.75% | 65,860,520 |
| 2007-08-29 | 2007-08-27 | 1.260 | 54,832,000 | -1,494,000 | 1.72% | 69,088,320 |
| 2007-08-28 | 2007-08-24 | 1.170 | 56,326,000 | +1,408,000 | 1.77% | 65,901,420 |
| 2007-08-27 | 2007-08-23 | 0.980 | 54,918,000 | +22,000 | 1.72% | 53,819,640 |
| 2007-08-24 | 2007-08-22 | 0.780 | 54,896,000 | +636,000 | 1.72% | 42,818,880 |
| 2007-08-23 | 2007-08-21 | 0.810 | 54,260,000 | +174,000 | 1.70% | 43,950,600 |
| 2007-08-22 | 2007-08-20 | 0.850 | 54,086,000 | +518,000 | 1.70% | 45,973,100 |
| 2007-08-21 | 2007-08-17 | 0.800 | 53,568,000 | +778,000 | 1.68% | 42,854,400 |
| 2007-08-20 | 2007-08-16 | 0.990 | 52,790,000 | +490,000 | 1.66% | 52,262,100 |
| 2007-08-17 | 2007-08-15 | 1.130 | 52,300,000 | +8,000 | 1.64% | 59,099,000 |
| 2007-08-16 | 2007-08-14 | 1.170 | 52,292,000 | -408,000 | 1.64% | 61,181,640 |
| 2007-08-15 | 2007-08-13 | 1.200 | 52,700,000 | -5,346,000 | 1.65% | 63,240,000 |
| 2007-08-14 | 2007-08-10 | 1.120 | 58,046,000 | -74,000 | 1.82% | 65,011,520 |
| 2007-08-13 | 2007-08-09 | 1.250 | 58,120,000 | -838,000 | 1.82% | 72,650,000 |
| 2007-08-10 | 2007-08-08 | 1.130 | 58,958,000 | +6,553,000 | 1.85% | 66,622,540 |
| 2007-08-09 | 2007-08-07 | 1.220 | 52,405,000 | -3,240,000 | 1.64% | 63,934,100 |
| 2007-08-08 | 2007-08-06 | 1.470 | 55,645,000 | -6,484,000 | 1.75% | 81,798,150 |
| 2007-08-07 | 2007-08-03 | 1.680 | 62,129,000 | -1,580,000 | 1.95% | 104,376,720 |
| 2007-08-06 | 2007-08-02 | 1.770 | 63,709,000 | -4,642,000 | 2.00% | 112,764,930 |
| 2007-08-03 | 2007-08-01 | 1.880 | 68,351,000 | -572,000 | 2.14% | 128,499,880 |
| 2007-07-30 | 2007-07-26 | 1.760 | 68,923,000 | -422,000 | 2.20% | 121,304,480 |
| 2007-07-27 | 2007-07-25 | 1.790 | 69,345,000 | +2,372,000 | 2.22% | 124,127,550 |
| 2007-07-26 | 2007-07-24 | 1.770 | 66,973,000 | +470,000 | 2.14% | 118,542,210 |
| 2007-07-25 | 2007-07-23 | 1.720 | 66,503,000 | -220,000 | 2.13% | 114,385,160 |
| 2007-07-24 | 2007-07-20 | 1.700 | 66,723,000 | -500,000 | 2.13% | 113,429,100 |
| 2007-07-23 | 2007-07-19 | 1.650 | 67,223,000 | -190,000 | 2.15% | 110,917,950 |
| 2007-07-20 | 2007-07-18 | 1.710 | 67,413,000 | -630,000 | 2.16% | 115,276,230 |
| 2007-07-19 | 2007-07-17 | 1.760 | 68,043,000 | +1,210,000 | 2.18% | 119,755,680 |
| 2007-07-18 | 2007-07-16 | 1.710 | 66,833,000 | +920,000 | 2.14% | 114,284,430 |
| 2007-07-17 | 2007-07-13 | 1.860 | 65,913,000 | +1,420,000 | 2.11% | 122,598,180 |
| 2007-07-16 | 2007-07-12 | 1.810 | 64,493,000 | +7,860,000 | 2.06% | 116,732,330 |
| 2007-07-13 | 2007-07-11 | 1.640 | 56,633,000 | +6,940,000 | 1.81% | 92,878,120 |
| 2007-07-12 | 2007-07-10 | 1.590 | 49,693,000 | +2,880,000 | 1.59% | 79,011,870 |
| 2007-07-11 | 2007-07-09 | 1.500 | 46,813,000 | +280,000 | 1.50% | 70,219,500 |
| 2007-07-10 | 2007-07-06 | 1.460 | 46,533,000 | +670,000 | 1.49% | 67,938,180 |
| 2007-07-09 | 2007-07-05 | 1.460 | 45,863,000 | +1,870,000 | 1.47% | 66,959,980 |
| 2007-07-06 | 2007-07-04 | 1.420 | 43,993,000 | +6,520,000 | 1.41% | 62,470,060 |
| 2007-07-05 | 2007-07-03 | 1.430 | 37,473,000 | +80,000 | 1.20% | 53,586,390 |
| 2007-07-04 | 2007-06-29 | 1.380 | 37,393,000 | -180,000 | 1.20% | 51,602,340 |
| 2007-07-03 | 2007-06-28 | 1.430 | 37,573,000 | +470,000 | 1.20% | 53,729,390 |
| 2007-06-29 | 2007-06-27 | 1.470 | 37,103,000 | +1,610,000 | 1.19% | 54,541,410 |
| 2007-06-28 | 2007-06-26 | 1.520 | 35,493,000 | +1,330,000 | 1.14% | 53,949,360 |
| 2007-06-27 | 2007-06-25 | 1.400 | 34,163,000 | +1,460,000 | 1.09% | 47,828,200 |
| 2007-06-26 | 2007-06-22 | 1.420 | 32,703,000 | 1.05% | 46,438,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy