History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,345,041 | +0 | 0.01% | 150,645 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,345,041 | +0 | 0.01% | 181,581 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,345,041 | +0 | 0.01% | 149,300 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,345,041 | +0 | 0.01% | 154,680 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,345,041 | +0 | 0.01% | 130,469 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,345,041 | +0 | 0.01% | 125,089 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,345,041 | +0 | 0.01% | 114,328 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,345,041 | +0 | 0.01% | 102,223 |
| 2025-09-30 | 2025-09-26 | 0.084 | 1,345,041 | +0 | 0.01% | 112,983 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,345,041 | +0 | 0.01% | 94,153 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,345,041 | +0 | 0.01% | 75,322 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,345,041 | +0 | 0.01% | 76,667 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,345,041 | +0 | 0.01% | 80,702 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,345,041 | +0 | 0.01% | 78,012 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,345,041 | +0 | 0.01% | 80,702 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,345,041 | +0 | 0.01% | 87,428 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-09-08 | 2025-09-04 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,345,041 | +0 | 0.01% | 87,428 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,345,041 | +0 | 0.01% | 83,393 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,345,041 | +0 | 0.01% | 91,463 |
| 2025-08-21 | 2025-08-19 | 0.069 | 1,345,041 | +0 | 0.01% | 92,808 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,345,041 | +0 | 0.01% | 95,498 |
| 2025-08-19 | 2025-08-15 | 0.067 | 1,345,041 | +0 | 0.01% | 90,118 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,345,041 | +0 | 0.01% | 80,702 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,345,041 | +0 | 0.01% | 76,667 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,345,041 | +0 | 0.01% | 75,322 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,345,041 | +0 | 0.01% | 75,322 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,345,041 | +0 | 0.01% | 75,322 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,345,041 | +0 | 0.01% | 76,667 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,345,041 | +0 | 0.01% | 83,393 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-07-30 | 2025-07-28 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-07-29 | 2025-07-25 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-07-24 | 2025-07-22 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,345,041 | +0 | 0.01% | 84,738 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,345,041 | +0 | 0.01% | 82,048 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,345,041 | +0 | 0.01% | 86,083 |
| 2025-07-10 | 2025-07-08 | 0.059 | 1,345,041 | +0 | 0.01% | 79,357 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,345,041 | +0 | 0.01% | 80,702 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,345,041 | +0 | 0.01% | 78,012 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,345,041 | +0 | 0.01% | 83,393 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,345,041 | +0 | 0.01% | 72,632 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,345,041 | +0 | 0.01% | 68,597 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,345,041 | +0 | 0.01% | 65,907 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,345,041 | +0 | 0.01% | 68,597 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,345,041 | +0 | 0.01% | 64,562 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,345,041 | +0 | 0.01% | 69,942 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,345,041 | +0 | 0.01% | 71,287 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,345,041 | +0 | 0.01% | 69,942 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,345,041 | +0 | 0.01% | 69,942 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,345,041 | +0 | 0.01% | 71,287 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,345,041 | +0 | 0.01% | 72,632 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,345,041 | +0 | 0.01% | 67,252 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,345,041 | -10,000 | 0.01% | 60,527 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,355,041 | -200,000 | 0.01% | 67,752 |
| 2022-08-16 | 2022-08-12 | 0.069 | 1,555,041 | -20,000 | 0.01% | 107,298 |
| 2022-08-04 | 2022-08-02 | 0.065 | 1,575,041 | -50,000 | 0.01% | 102,378 |
| 2022-06-09 | 2022-06-07 | 0.079 | 1,625,041 | -50,000 | 0.01% | 128,378 |
| 2021-09-23 | 2021-09-20 | 0.117 | 1,675,041 | -180,000 | 0.01% | 195,980 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,855,041 | +180,000 | 0.01% | 268,981 |
| 2021-06-25 | 2021-06-23 | 0.116 | 1,675,041 | -200,000 | 0.01% | 194,305 |
| 2021-06-22 | 2021-06-18 | 0.114 | 1,875,041 | -140,000 | 0.01% | 213,755 |
| 2021-06-17 | 2021-06-15 | 0.116 | 2,015,041 | +340,000 | 0.01% | 233,745 |
| 2021-06-15 | 2021-06-10 | 0.111 | 1,675,041 | -2,000 | 0.01% | 185,930 |
| 2021-05-27 | 2021-05-25 | 0.136 | 1,677,041 | -100,000 | 0.01% | 228,078 |
| 2021-05-06 | 2021-05-04 | 0.148 | 1,777,041 | +100,000 | 0.01% | 263,002 |
| 2021-04-30 | 2021-04-28 | 0.149 | 1,677,041 | -100,000 | 0.01% | 249,879 |
| 2021-04-29 | 2021-04-27 | 0.160 | 1,777,041 | +100,000 | 0.01% | 284,327 |
| 2021-03-01 | 2021-02-25 | 0.155 | 1,677,041 | -50,000 | 0.01% | 259,941 |
| 2021-02-25 | 2021-02-23 | 0.186 | 1,727,041 | -50,000 | 0.01% | 321,230 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,777,041 | +100,000 | 0.01% | 309,205 |
| 2021-02-23 | 2021-02-19 | 0.147 | 1,677,041 | -100,000 | 0.01% | 246,525 |
| 2021-02-22 | 2021-02-18 | 0.141 | 1,777,041 | +100,000 | 0.01% | 250,563 |
| 2021-01-04 | 2020-12-29 | 0.089 | 1,677,041 | -100,000 | 0.01% | 149,257 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,777,041 | +100,000 | 0.01% | 156,380 |
| 2020-12-23 | 2020-12-21 | 0.079 | 1,677,041 | -100,000 | 0.01% | 132,486 |
| 2020-12-22 | 2020-12-18 | 0.085 | 1,777,041 | -100,000 | 0.01% | 151,048 |
| 2020-12-18 | 2020-12-16 | 0.071 | 1,877,041 | +200,000 | 0.01% | 133,270 |
| 2020-12-14 | 2020-12-10 | 0.084 | 1,677,041 | -100,000 | 0.01% | 140,871 |
| 2020-12-10 | 2020-12-08 | 0.088 | 1,777,041 | -100,000 | 0.01% | 156,380 |
| 2020-12-08 | 2020-12-04 | 0.060 | 1,877,041 | +100,000 | 0.01% | 112,622 |
| 2020-12-04 | 2020-12-02 | 0.058 | 1,777,041 | +100,000 | 0.01% | 103,068 |
| 2020-11-27 | 2020-11-25 | 0.053 | 1,677,041 | -200,000 | 0.01% | 88,883 |
| 2020-11-25 | 2020-11-23 | 0.053 | 1,877,041 | -872,000 | 0.01% | 99,483 |
| 2020-11-13 | 2020-11-11 | 0.044 | 2,749,041 | +72,000 | 0.02% | 120,958 |
| 2020-10-30 | 2020-10-28 | 0.046 | 2,677,041 | +818,000 | 0.01% | 123,144 |
| 2020-10-29 | 2020-10-27 | 0.045 | 1,859,041 | +182,000 | 0.01% | 83,657 |
| 2020-08-20 | 2020-08-18 | 0.050 | 1,677,041 | -1,000,000 | 0.01% | 83,852 |
| 2020-08-13 | 2020-08-11 | 0.051 | 2,677,041 | -500,000 | 0.01% | 136,529 |
| 2020-07-16 | 2020-07-14 | 0.054 | 3,177,041 | -300,000 | 0.02% | 171,560 |
| 2020-06-22 | 2020-06-18 | 0.040 | 3,477,041 | +500,000 | 0.02% | 139,082 |
| 2020-02-21 | 2020-02-19 | 0.046 | 2,977,041 | -12,000 | 0.02% | 136,944 |
| 2019-11-13 | 2019-11-11 | 0.050 | 2,989,041 | +300,000 | 0.02% | 149,452 |
| 2019-09-18 | 2019-09-16 | 0.058 | 2,689,041 | +400,000 | 0.02% | 155,964 |
| 2019-08-08 | 2019-08-06 | 0.046 | 2,289,041 | -20,000 | 0.01% | 105,296 |
| 2019-07-09 | 2019-07-05 | 0.047 | 2,309,041 | +300,000 | 0.01% | 108,525 |
| 2019-06-19 | 2019-06-17 | 0.047 | 2,009,041 | -2,000 | 0.01% | 94,425 |
| 2019-05-22 | 2019-05-20 | 0.052 | 2,011,041 | +300,000 | 0.01% | 104,574 |
| 2019-03-06 | 2019-03-04 | 0.077 | 1,711,041 | -236,000 | 0.01% | 131,750 |
| 2019-02-27 | 2019-02-25 | 0.072 | 1,947,041 | -64,000 | 0.01% | 140,187 |
| 2019-02-12 | 2019-02-08 | 0.056 | 2,011,041 | +300,000 | 0.01% | 112,618 |
| 2019-01-31 | 2019-01-29 | 0.056 | 1,711,041 | -200,000 | 0.01% | 95,818 |
| 2018-12-18 | 2018-12-14 | 0.056 | 1,911,041 | +200,000 | 0.01% | 107,018 |
| 2018-01-16 | 2018-01-12 | 0.110 | 1,711,041 | -14,000 | 0.01% | 188,215 |
| 2018-01-15 | 2018-01-11 | 0.114 | 1,725,041 | +14,000 | 0.01% | 196,655 |
| 2017-08-04 | 2017-08-02 | 0.162 | 1,711,041 | +28,000 | 0.01% | 277,189 |
| 2017-08-03 | 2017-08-01 | 0.115 | 1,683,041 | -176,000 | 0.01% | 193,550 |
| 2017-06-26 | 2017-06-22 | 0.101 | 1,859,041 | -114,000 | 0.01% | 187,763 |
| 2017-05-16 | 2017-05-12 | 0.114 | 1,973,041 | +176,000 | 0.01% | 224,927 |
| 2017-05-05 | 2017-05-02 | 0.115 | 1,797,041 | +54,000 | 0.01% | 206,660 |
| 2017-03-16 | 2017-03-14 | 0.127 | 1,743,041 | -170,000 | 0.01% | 221,366 |
| 2017-03-09 | 2017-03-07 | 0.137 | 1,913,041 | -60,000 | 0.01% | 262,087 |
| 2017-03-06 | 2017-03-02 | 0.132 | 1,973,041 | +60,000 | 0.01% | 260,441 |
| 2017-03-03 | 2017-03-01 | 0.137 | 1,913,041 | -230,000 | 0.01% | 262,087 |
| 2017-03-02 | 2017-02-28 | 0.140 | 2,143,041 | +60,000 | 0.01% | 300,026 |
| 2017-03-01 | 2017-02-27 | 0.144 | 2,083,041 | -300,000 | 0.01% | 299,958 |
| 2017-02-15 | 2017-02-13 | 0.157 | 2,383,041 | -60,000 | 0.01% | 374,137 |
| 2017-02-13 | 2017-02-09 | 0.144 | 2,443,041 | +60,000 | 0.01% | 351,798 |
| 2017-01-26 | 2017-01-24 | 0.141 | 2,383,041 | -50,000 | 0.01% | 336,009 |
| 2016-12-16 | 2016-12-14 | 0.143 | 2,433,041 | +50,000 | 0.01% | 347,925 |
| 2016-12-02 | 2016-11-30 | 0.149 | 2,383,041 | +100,000 | 0.01% | 355,073 |
| 2016-11-30 | 2016-11-28 | 0.170 | 2,283,041 | +100,000 | 0.01% | 388,117 |
| 2016-11-28 | 2016-11-24 | 0.170 | 2,183,041 | +500,000 | 0.01% | 371,117 |
| 2016-11-24 | 2016-11-22 | 0.141 | 1,683,041 | -686,000 | 0.01% | 237,309 |
| 2016-11-22 | 2016-11-18 | 0.139 | 2,369,041 | -14,000 | 0.01% | 329,297 |
| 2016-11-16 | 2016-11-14 | 0.145 | 2,383,041 | +700,000 | 0.01% | 345,541 |
| 2016-11-14 | 2016-11-10 | 0.137 | 1,683,041 | -300,000 | 0.01% | 230,577 |
| 2016-10-25 | 2016-10-20 | 0.108 | 1,983,041 | -30,000 | 0.01% | 214,168 |
| 2016-10-24 | 2016-10-19 | 0.109 | 2,013,041 | +30,000 | 0.01% | 219,421 |
| 2016-10-04 | 2016-09-30 | 0.106 | 1,983,041 | -1,328,000 | 0.01% | 210,202 |
| 2016-10-03 | 2016-09-29 | 0.108 | 3,311,041 | +1,328,000 | 0.02% | 357,592 |
| 2016-06-07 | 2016-06-03 | 0.122 | 1,983,041 | -40,000 | 0.01% | 241,931 |
| 2016-03-18 | 2016-03-16 | 0.121 | 2,023,041 | +166,000 | 0.01% | 244,788 |
| 2016-03-16 | 2016-03-14 | 0.126 | 1,857,041 | +134,000 | 0.01% | 233,987 |
| 2015-11-30 | 2015-11-26 | 0.150 | 1,723,041 | -200,000 | 0.01% | 258,456 |
| 2015-11-27 | 2015-11-25 | 0.150 | 1,923,041 | +200,000 | 0.01% | 288,456 |
| 2015-10-14 | 2015-10-12 | 0.153 | 1,723,041 | -50,000 | 0.01% | 263,625 |
| 2015-09-15 | 2015-09-11 | 0.163 | 1,773,041 | -50,000 | 0.01% | 289,006 |
| 2015-09-10 | 2015-09-08 | 0.161 | 1,823,041 | -100,000 | 0.01% | 293,510 |
| 2015-09-01 | 2015-08-28 | 0.153 | 1,923,041 | +200,000 | 0.01% | 294,225 |
| 2015-06-24 | 2015-06-22 | 0.305 | 1,723,041 | -40,000 | 0.01% | 525,528 |
| 2015-06-18 | 2015-06-16 | 0.285 | 1,763,041 | +200,000 | 0.01% | 502,467 |
| 2015-06-10 | 2015-06-08 | 0.320 | 1,563,041 | -100,000 | 0.01% | 500,173 |
| 2015-06-08 | 2015-06-04 | 0.315 | 1,663,041 | +100,000 | 0.01% | 523,858 |
| 2015-04-29 | 2015-04-27 | 0.340 | 1,563,041 | -20,000 | 0.01% | 531,434 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,583,041 | -200,000 | 0.01% | 546,149 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,783,041 | +200,000 | 0.01% | 624,064 |
| 2015-04-10 | 2015-04-08 | 0.235 | 1,583,041 | -1,500 | 0.01% | 372,015 |
| 2015-03-13 | 2015-03-11 | 0.250 | 1,584,541 | -430,000 | 0.01% | 396,135 |
| 2015-03-12 | 2015-03-10 | 0.223 | 2,014,541 | -250,000 | 0.01% | 449,243 |
| 2014-12-23 | 2014-12-19 | 0.143 | 2,264,541 | +60,000 | 0.01% | 323,829 |
| 2014-11-17 | 2014-11-13 | 0.180 | 2,204,541 | +70,000 | 0.01% | 396,817 |
| 2014-11-13 | 2014-11-11 | 0.182 | 2,134,541 | +110,000 | 0.01% | 388,486 |
| 2014-10-28 | 2014-10-24 | 0.165 | 2,024,541 | +200,000 | 0.01% | 334,049 |
| 2014-10-22 | 2014-10-20 | 0.168 | 1,824,541 | +120,000 | 0.01% | 306,523 |
| 2014-09-23 | 2014-09-19 | 0.191 | 1,704,541 | +150,000 | 0.01% | 325,567 |
| 2014-08-28 | 2014-08-26 | 0.170 | 1,554,541 | -100,000 | 0.01% | 264,272 |
| 2014-08-15 | 2014-08-13 | 0.188 | 1,654,541 | +50,000 | 0.01% | 311,054 |
| 2014-08-14 | 2014-08-12 | 0.188 | 1,604,541 | +130,000 | 0.01% | 301,654 |
| 2014-08-01 | 2014-07-30 | 0.174 | 1,474,541 | +20,000 | 0.01% | 256,570 |
| 2014-07-30 | 2014-07-28 | 0.155 | 1,454,541 | -100,000 | 0.01% | 225,454 |
| 2014-07-29 | 2014-07-25 | 0.151 | 1,554,541 | -100,000 | 0.01% | 234,736 |
| 2014-07-21 | 2014-07-17 | 0.128 | 1,654,541 | +100,000 | 0.01% | 211,781 |
| 2014-07-15 | 2014-07-11 | 0.131 | 1,554,541 | +200,000 | 0.01% | 203,645 |
| 2014-05-09 | 2014-05-07 | 0.120 | 1,354,541 | -40,000 | 0.01% | 162,545 |
| 2014-01-15 | 2014-01-13 | 0.182 | 1,394,541 | +50,000 | 0.01% | 253,806 |
| 2014-01-07 | 2014-01-03 | 0.194 | 1,344,541 | -60,000 | 0.01% | 260,841 |
| 2013-12-16 | 2013-12-12 | 0.181 | 1,404,541 | -100,000 | 0.01% | 254,222 |
| 2013-12-06 | 2013-12-04 | 0.174 | 1,504,541 | -374,000 | 0.01% | 261,790 |
| 2013-12-04 | 2013-12-02 | 0.174 | 1,878,541 | -426,000 | 0.01% | 326,866 |
| 2013-12-03 | 2013-11-29 | 0.173 | 2,304,541 | +100,000 | 0.01% | 398,686 |
| 2013-11-29 | 2013-11-27 | 0.171 | 2,204,541 | -750,000 | 0.01% | 376,977 |
| 2013-11-28 | 2013-11-26 | 0.167 | 2,954,541 | +1,450,000 | 0.02% | 493,408 |
| 2013-11-26 | 2013-11-22 | 0.185 | 1,504,541 | +100,000 | 0.01% | 278,340 |
| 2013-11-20 | 2013-11-18 | 0.189 | 1,404,541 | -196,000 | 0.01% | 265,458 |
| 2013-11-19 | 2013-11-15 | 0.187 | 1,600,541 | -574,000 | 0.01% | 299,301 |
| 2013-11-18 | 2013-11-14 | 0.185 | 2,174,541 | +200,000 | 0.01% | 402,290 |
| 2013-11-15 | 2013-11-13 | 0.185 | 1,974,541 | +220,000 | 0.01% | 365,290 |
| 2013-11-12 | 2013-11-08 | 0.191 | 1,754,541 | +350,000 | 0.01% | 335,117 |
| 2013-11-04 | 2013-10-31 | 0.203 | 1,404,541 | -100,000 | 0.01% | 285,122 |
| 2013-10-09 | 2013-10-07 | 0.200 | 1,504,541 | -100,000 | 0.01% | 300,908 |
| 2013-09-06 | 2013-09-04 | 0.213 | 1,604,541 | +50,000 | 0.01% | 341,767 |
| 2013-08-23 | 2013-08-21 | 0.193 | 1,554,541 | -50,000 | 0.01% | 300,026 |
| 2013-08-21 | 2013-08-19 | 0.185 | 1,604,541 | -534,000 | 0.01% | 296,840 |
| 2013-08-19 | 2013-08-15 | 0.176 | 2,138,541 | +300,000 | 0.01% | 376,383 |
| 2013-08-15 | 2013-08-12 | 0.179 | 1,838,541 | -424,000 | 0.01% | 329,099 |
| 2013-08-13 | 2013-08-09 | 0.175 | 2,262,541 | -650,000 | 0.01% | 395,945 |
| 2013-08-09 | 2013-08-07 | 0.167 | 2,912,541 | +134,000 | 0.02% | 486,394 |
| 2013-08-08 | 2013-08-06 | 0.175 | 2,778,541 | +706,000 | 0.02% | 486,245 |
| 2013-08-07 | 2013-08-05 | 0.169 | 2,072,541 | +386,000 | 0.01% | 350,259 |
| 2013-08-06 | 2013-08-02 | 0.183 | 1,686,541 | -710,000 | 0.01% | 308,637 |
| 2013-08-05 | 2013-08-01 | 0.181 | 2,396,541 | +342,000 | 0.01% | 433,774 |
| 2013-08-02 | 2013-07-31 | 0.180 | 2,054,541 | +184,000 | 0.01% | 369,817 |
| 2013-08-01 | 2013-07-30 | 0.183 | 1,870,541 | +126,000 | 0.01% | 342,309 |
| 2013-07-31 | 2013-07-29 | 0.186 | 1,744,541 | +190,000 | 0.01% | 324,485 |
| 2013-07-30 | 2013-07-26 | 0.190 | 1,554,541 | -188,000 | 0.01% | 295,363 |
| 2013-07-22 | 2013-07-18 | 0.187 | 1,742,541 | +188,000 | 0.01% | 325,855 |
| 2013-07-03 | 2013-06-28 | 0.198 | 1,554,541 | -150,000 | 0.01% | 307,799 |
| 2013-07-02 | 2013-06-27 | 0.193 | 1,704,541 | -96,000 | 0.01% | 328,976 |
| 2013-06-28 | 2013-06-26 | 0.188 | 1,800,541 | -126,000 | 0.01% | 338,502 |
| 2013-06-27 | 2013-06-25 | 0.191 | 1,926,541 | +126,000 | 0.01% | 367,969 |
| 2013-06-24 | 2013-06-20 | 0.198 | 1,800,541 | +96,000 | 0.01% | 356,507 |
| 2013-06-20 | 2013-06-18 | 0.196 | 1,704,541 | +150,000 | 0.01% | 334,090 |
| 2013-05-23 | 2013-05-21 | 0.230 | 1,554,541 | -50,000 | 0.01% | 357,544 |
| 2013-05-21 | 2013-05-16 | 0.230 | 1,604,541 | -30,000 | 0.01% | 369,044 |
| 2013-05-20 | 2013-05-15 | 0.228 | 1,634,541 | +50,000 | 0.01% | 372,675 |
| 2013-05-15 | 2013-05-13 | 0.233 | 1,584,541 | -50,000 | 0.01% | 369,198 |
| 2013-05-09 | 2013-05-07 | 0.239 | 1,634,541 | -398,000 | 0.01% | 390,655 |
| 2013-04-29 | 2013-04-25 | 0.229 | 2,032,541 | +76,000 | 0.01% | 465,452 |
| 2013-04-26 | 2013-04-24 | 0.231 | 1,956,541 | -150,000 | 0.01% | 451,961 |
| 2013-04-18 | 2013-04-16 | 0.225 | 2,106,541 | +150,000 | 0.01% | 473,972 |
| 2013-04-16 | 2013-04-12 | 0.235 | 1,956,541 | -28,000 | 0.01% | 459,787 |
| 2013-04-10 | 2013-04-08 | 0.231 | 1,984,541 | +100,000 | 0.01% | 458,429 |
| 2013-04-08 | 2013-04-03 | 0.250 | 1,884,541 | +100,000 | 0.01% | 471,135 |
| 2013-04-05 | 2013-04-02 | 0.249 | 1,784,541 | +86,000 | 0.01% | 444,351 |
| 2013-04-03 | 2013-03-28 | 0.260 | 1,698,541 | +14,000 | 0.01% | 441,621 |
| 2013-03-28 | 2013-03-26 | 0.255 | 1,684,541 | -150,000 | 0.01% | 429,558 |
| 2013-03-27 | 2013-03-25 | 0.260 | 1,834,541 | +50,000 | 0.01% | 476,981 |
| 2013-03-26 | 2013-03-22 | 0.240 | 1,784,541 | -168,000 | 0.01% | 428,290 |
| 2013-03-22 | 2013-03-20 | 0.235 | 1,952,541 | -210,000 | 0.01% | 458,847 |
| 2013-03-21 | 2013-03-19 | 0.222 | 2,162,541 | +210,000 | 0.01% | 480,084 |
| 2013-03-20 | 2013-03-18 | 0.240 | 1,952,541 | +168,000 | 0.01% | 468,610 |
| 2013-03-19 | 2013-03-15 | 0.249 | 1,784,541 | -100,000 | 0.01% | 444,351 |
| 2013-03-18 | 2013-03-14 | 0.260 | 1,884,541 | +100,000 | 0.01% | 489,981 |
| 2013-03-13 | 2013-03-11 | 0.285 | 1,784,541 | -6,000 | 0.01% | 508,594 |
| 2013-03-12 | 2013-03-08 | 0.290 | 1,790,541 | -84,000 | 0.01% | 519,257 |
| 2013-03-07 | 2013-03-05 | 0.280 | 1,874,541 | -100,000 | 0.01% | 524,871 |
| 2013-03-04 | 2013-02-28 | 0.280 | 1,974,541 | +99,980 | 0.01% | 552,871 |
| 2013-03-01 | 2013-02-27 | 0.285 | 1,874,561 | -222,000 | 0.01% | 534,250 |
| 2013-02-25 | 2013-02-21 | 0.285 | 2,096,561 | +202,000 | 0.01% | 597,520 |
| 2013-02-22 | 2013-02-20 | 0.300 | 1,894,561 | -150,000 | 0.01% | 568,368 |
| 2013-02-20 | 2013-02-18 | 0.295 | 2,044,561 | -10,000 | 0.01% | 603,145 |
| 2013-02-19 | 2013-02-15 | 0.300 | 2,054,561 | -74,000 | 0.01% | 616,368 |
| 2013-02-18 | 2013-02-14 | 0.290 | 2,128,561 | +584,000 | 0.01% | 617,283 |
| 2013-01-31 | 2013-01-29 | 0.315 | 1,544,561 | -50,000 | 0.01% | 486,537 |
| 2013-01-29 | 2013-01-25 | 0.325 | 1,594,561 | -20,000 | 0.01% | 518,232 |
| 2013-01-28 | 2013-01-24 | 0.330 | 1,614,561 | +70,000 | 0.01% | 532,805 |
| 2013-01-25 | 2013-01-23 | 0.330 | 1,544,561 | -370,000 | 0.01% | 509,705 |
| 2013-01-18 | 2013-01-16 | 0.315 | 1,914,561 | +370,000 | 0.01% | 603,087 |
| 2013-01-10 | 2013-01-08 | 0.320 | 1,544,561 | -140,000 | 0.01% | 494,260 |
| 2013-01-09 | 2013-01-07 | 0.320 | 1,684,561 | +140,000 | 0.01% | 539,060 |
| 2013-01-07 | 2013-01-03 | 0.340 | 1,544,561 | -150,000 | 0.01% | 525,151 |
| 2013-01-03 | 2012-12-31 | 0.315 | 1,694,561 | -386,500 | 0.01% | 533,787 |
| 2013-01-02 | 2012-12-27 | 0.305 | 2,081,061 | -34,000 | 0.01% | 634,724 |
| 2012-12-27 | 2012-12-20 | 0.300 | 2,115,061 | +136,000 | 0.01% | 634,518 |
| 2012-12-18 | 2012-12-14 | 0.315 | 1,979,061 | +44,000 | 0.01% | 623,404 |
| 2012-12-17 | 2012-12-13 | 0.305 | 1,935,061 | -10,000 | 0.01% | 590,194 |
| 2012-12-14 | 2012-12-12 | 0.310 | 1,945,061 | -170,000 | 0.01% | 602,969 |
| 2012-12-12 | 2012-12-10 | 0.295 | 2,115,061 | +170,000 | 0.01% | 623,943 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,945,061 | +50,000 | 0.01% | 593,244 |
| 2012-12-07 | 2012-12-05 | 0.315 | 1,895,061 | +60,000 | 0.01% | 596,944 |
| 2012-12-04 | 2012-11-30 | 0.305 | 1,835,061 | +240,000 | 0.01% | 559,694 |
| 2012-11-19 | 2012-11-15 | 0.345 | 1,595,061 | -230,000 | 0.01% | 550,296 |
| 2012-11-07 | 2012-11-05 | 0.330 | 1,825,061 | -116,000 | 0.01% | 602,270 |
| 2012-11-06 | 2012-11-02 | 0.315 | 1,941,061 | -50,000 | 0.01% | 611,434 |
| 2012-11-01 | 2012-10-30 | 0.315 | 1,991,061 | -168,000 | 0.01% | 627,184 |
| 2012-10-30 | 2012-10-26 | 0.310 | 2,159,061 | -100,000 | 0.01% | 669,309 |
| 2012-10-29 | 2012-10-25 | 0.320 | 2,259,061 | -150,000 | 0.01% | 722,900 |
| 2012-10-26 | 2012-10-24 | 0.320 | 2,409,061 | +144,000 | 0.01% | 770,900 |
| 2012-10-25 | 2012-10-22 | 0.315 | 2,265,061 | +270,000 | 0.01% | 713,494 |
| 2012-10-24 | 2012-10-19 | 0.315 | 1,995,061 | +100,000 | 0.01% | 628,444 |
| 2012-10-22 | 2012-10-18 | 0.325 | 1,895,061 | +50,000 | 0.01% | 615,895 |
| 2012-10-19 | 2012-10-17 | 0.320 | 1,845,061 | +50,000 | 0.01% | 590,420 |
| 2012-10-18 | 2012-10-16 | 0.320 | 1,795,061 | -150 | 0.01% | 574,420 |
| 2012-10-11 | 2012-10-09 | 0.320 | 1,795,211 | +40,000 | 0.01% | 574,468 |
| 2012-09-27 | 2012-09-25 | 0.320 | 1,755,211 | +170,000 | 0.01% | 561,668 |
| 2012-09-21 | 2012-09-19 | 0.350 | 1,585,211 | -270,000 | 0.01% | 554,824 |
| 2012-09-20 | 2012-09-18 | 0.310 | 1,855,211 | +82,000 | 0.01% | 575,115 |
| 2012-09-19 | 2012-09-17 | 0.305 | 1,773,211 | -32,000 | 0.01% | 540,829 |
| 2012-09-12 | 2012-09-10 | 0.310 | 1,805,211 | +28,000 | 0.01% | 559,615 |
| 2012-09-10 | 2012-09-06 | 0.310 | 1,777,211 | +50,000 | 0.01% | 550,935 |
| 2012-08-22 | 2012-08-20 | 0.355 | 1,727,211 | -128,000 | 0.01% | 613,160 |
| 2012-08-21 | 2012-08-17 | 0.350 | 1,855,211 | +200,000 | 0.01% | 649,324 |
| 2012-08-10 | 2012-08-08 | 0.365 | 1,655,211 | +50,000 | 0.01% | 604,152 |
| 2012-07-12 | 2012-07-10 | 0.360 | 1,605,211 | -150,000 | 0.01% | 577,876 |
| 2012-07-03 | 2012-06-28 | 0.355 | 1,755,211 | -120,000 | 0.01% | 623,100 |
| 2012-06-29 | 2012-06-27 | 0.335 | 1,875,211 | -150,000 | 0.01% | 628,196 |
| 2012-06-27 | 2012-06-25 | 0.325 | 2,025,211 | +120,000 | 0.01% | 658,194 |
| 2012-06-25 | 2012-06-21 | 0.340 | 1,905,211 | +150,000 | 0.01% | 647,772 |
| 2012-06-07 | 2012-06-05 | 0.355 | 1,755,211 | +66,000 | 0.01% | 623,100 |
| 2012-05-31 | 2012-05-29 | 0.385 | 1,689,211 | +54,000 | 0.01% | 650,346 |
| 2012-05-23 | 2012-05-21 | 0.375 | 1,635,211 | -70,000 | 0.01% | 613,204 |
| 2012-05-11 | 2012-05-09 | 0.380 | 1,705,211 | +100,000 | 0.01% | 647,980 |
| 2012-05-08 | 2012-05-04 | 0.415 | 1,605,211 | -120,000 | 0.01% | 666,163 |
| 2012-04-25 | 2012-04-23 | 0.420 | 1,725,211 | +120,000 | 0.01% | 724,589 |
| 2012-04-24 | 2012-04-20 | 0.420 | 1,605,211 | -120,000 | 0.01% | 674,189 |
| 2012-04-20 | 2012-04-18 | 0.430 | 1,725,211 | -100,000 | 0.01% | 741,841 |
| 2012-04-19 | 2012-04-17 | 0.415 | 1,825,211 | +100,000 | 0.01% | 757,463 |
| 2012-04-17 | 2012-04-13 | 0.420 | 1,725,211 | +50,000 | 0.01% | 724,589 |
| 2012-04-16 | 2012-04-12 | 0.430 | 1,675,211 | +170,000 | 0.01% | 720,341 |
| 2012-04-11 | 2012-04-05 | 0.450 | 1,505,211 | +30,000 | 0.01% | 677,345 |
| 2012-04-10 | 2012-04-03 | 0.440 | 1,475,211 | -10,000 | 0.01% | 649,093 |
| 2012-04-02 | 2012-03-29 | 0.430 | 1,485,211 | +30,000 | 0.01% | 638,641 |
| 2012-03-27 | 2012-03-23 | 0.475 | 1,455,211 | +70,000 | 0.01% | 691,225 |
| 2012-03-26 | 2012-03-22 | 0.480 | 1,385,211 | +30,000 | 0.01% | 664,901 |
| 2012-03-13 | 2012-03-09 | 0.490 | 1,355,211 | -40,000 | 0.01% | 664,053 |
| 2012-03-12 | 2012-03-08 | 0.485 | 1,395,211 | -10,000 | 0.01% | 676,677 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,405,211 | +40,000 | 0.01% | 702,606 |
| 2012-03-07 | 2012-03-05 | 0.500 | 1,365,211 | -120,000 | 0.01% | 682,606 |
| 2012-03-05 | 2012-03-01 | 0.485 | 1,485,211 | -20,000 | 0.03% | 720,327 |
| 2012-03-02 | 2012-02-29 | 0.470 | 1,505,211 | -220,000 | 0.03% | 707,449 |
| 2012-03-01 | 2012-02-28 | 0.435 | 1,725,211 | +20,000 | 0.03% | 750,467 |
| 2012-02-29 | 2012-02-27 | 0.425 | 1,705,211 | +10,000 | 0.03% | 724,715 |
| 2012-02-28 | 2012-02-24 | 0.425 | 1,695,211 | -152,000 | 0.03% | 720,465 |
| 2012-02-27 | 2012-02-23 | 0.410 | 1,847,211 | +372,000 | 0.03% | 757,357 |
| 2012-02-20 | 2012-02-16 | 0.420 | 1,475,211 | -150,000 | 0.03% | 619,589 |
| 2012-02-15 | 2012-02-13 | 0.415 | 1,625,211 | +150,000 | 0.03% | 674,463 |
| 2012-02-14 | 2012-02-10 | 0.425 | 1,475,211 | -50,000 | 0.03% | 626,965 |
| 2012-02-13 | 2012-02-09 | 0.425 | 1,525,211 | -100,000 | 0.03% | 648,215 |
| 2012-02-10 | 2012-02-08 | 0.415 | 1,625,211 | +50,000 | 0.03% | 674,463 |
| 2012-02-08 | 2012-02-06 | 0.410 | 1,575,211 | -100,000 | 0.03% | 645,837 |
| 2012-02-06 | 2012-02-02 | 0.420 | 1,675,211 | -264,000 | 0.03% | 703,589 |
| 2012-02-03 | 2012-02-01 | 0.410 | 1,939,211 | +64,000 | 0.03% | 795,077 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,875,211 | +300,000 | 0.03% | 750,084 |
| 2011-12-14 | 2011-12-12 | 0.450 | 1,575,211 | -120,000 | 0.03% | 708,845 |
| 2011-12-12 | 2011-12-08 | 0.460 | 1,695,211 | -20,000 | 0.03% | 779,797 |
| 2011-10-26 | 2011-10-24 | 0.435 | 1,715,211 | -20,000 | 0.03% | 746,117 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,735,211 | -100,000 | 0.03% | 772,169 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,835,211 | +100,000 | 0.03% | 734,084 |
| 2011-10-14 | 2011-10-12 | 0.405 | 1,735,211 | +30,000 | 0.03% | 702,760 |
| 2011-10-06 | 2011-10-03 | 0.360 | 1,705,211 | -200,000 | 0.03% | 613,876 |
| 2011-10-04 | 2011-09-30 | 0.365 | 1,905,211 | +200,000 | 0.03% | 695,402 |
| 2011-09-27 | 2011-09-23 | 0.465 | 1,705,211 | -390,000 | 0.03% | 792,923 |
| 2011-09-21 | 2011-09-19 | 0.530 | 2,095,211 | -90,000 | 0.04% | 1,110,462 |
| 2011-09-01 | 2011-08-30 | 0.490 | 2,185,211 | -30,000 | 0.04% | 1,070,753 |
| 2011-06-28 | 2011-06-24 | 0.520 | 2,215,211 | -4,000 | 0.04% | 1,151,910 |
| 2011-06-16 | 2011-06-14 | 0.530 | 2,219,211 | -10,000 | 0.04% | 1,176,182 |
| 2011-06-01 | 2011-05-30 | 0.530 | 2,229,211 | -120,000 | 0.04% | 1,181,482 |
| 2011-05-31 | 2011-05-27 | 0.530 | 2,349,211 | +120,000 | 0.04% | 1,245,082 |
| 2011-05-03 | 2011-04-28 | 0.610 | 2,229,211 | -40,000 | 0.04% | 1,359,819 |
| 2011-04-26 | 2011-04-20 | 0.610 | 2,269,211 | +40,000 | 0.04% | 1,384,219 |
| 2011-04-21 | 2011-04-19 | 0.630 | 2,229,211 | -90,000 | 0.04% | 1,404,403 |
| 2011-04-20 | 2011-04-18 | 0.600 | 2,319,211 | -20,000 | 0.04% | 1,391,527 |
| 2011-04-19 | 2011-04-15 | 0.610 | 2,339,211 | +20,000 | 0.04% | 1,426,919 |
| 2011-04-18 | 2011-04-14 | 0.600 | 2,319,211 | -100,000 | 0.04% | 1,391,527 |
| 2011-04-08 | 2011-04-06 | 0.580 | 2,419,211 | -152,000 | 0.04% | 1,403,142 |
| 2011-04-04 | 2011-03-31 | 0.540 | 2,571,211 | +152,000 | 0.05% | 1,388,454 |
| 2011-04-01 | 2011-03-30 | 0.540 | 2,419,211 | -160,000 | 0.04% | 1,306,374 |
| 2011-03-31 | 2011-03-29 | 0.540 | 2,579,211 | +110,000 | 0.05% | 1,392,774 |
| 2011-03-30 | 2011-03-28 | 0.540 | 2,469,211 | -80,000 | 0.04% | 1,333,374 |
| 2011-03-29 | 2011-03-25 | 0.540 | 2,549,211 | +130,000 | 0.05% | 1,376,574 |
| 2011-03-28 | 2011-03-24 | 0.550 | 2,419,211 | +50,000 | 0.04% | 1,330,566 |
| 2011-03-14 | 2011-03-10 | 0.570 | 2,369,211 | -270,000 | 0.04% | 1,350,450 |
| 2011-03-11 | 2011-03-09 | 0.560 | 2,639,211 | +320,000 | 0.05% | 1,477,958 |
| 2011-03-10 | 2011-03-08 | 0.560 | 2,319,211 | -20,000 | 0.04% | 1,298,758 |
| 2011-03-08 | 2011-03-04 | 0.580 | 2,339,211 | +10,000 | 0.04% | 1,356,742 |
| 2011-02-25 | 2011-02-23 | 0.600 | 2,329,211 | -50,000 | 0.04% | 1,397,527 |
| 2011-02-23 | 2011-02-21 | 0.610 | 2,379,211 | -80,000 | 0.04% | 1,451,319 |
| 2011-02-17 | 2011-02-15 | 0.610 | 2,459,211 | -10,000 | 0.04% | 1,500,119 |
| 2011-02-16 | 2011-02-14 | 0.610 | 2,469,211 | -10,000 | 0.04% | 1,506,219 |
| 2011-02-11 | 2011-02-09 | 0.650 | 2,479,211 | +90,000 | 0.04% | 1,611,487 |
| 2011-02-10 | 2011-02-08 | 0.640 | 2,389,211 | -30,000 | 0.04% | 1,529,095 |
| 2011-02-09 | 2011-02-07 | 0.600 | 2,419,211 | +40,000 | 0.04% | 1,451,527 |
| 2011-02-08 | 2011-02-02 | 0.650 | 2,379,211 | -56,000 | 0.04% | 1,546,487 |
| 2011-01-25 | 2011-01-21 | 0.590 | 2,435,211 | -20,000 | 0.04% | 1,436,774 |
| 2011-01-20 | 2011-01-18 | 0.600 | 2,455,211 | -30,000 | 0.04% | 1,473,127 |
| 2011-01-13 | 2011-01-11 | 0.570 | 2,485,211 | -40,000 | 0.04% | 1,416,570 |
| 2011-01-10 | 2011-01-06 | 0.580 | 2,525,211 | -58,000 | 0.05% | 1,464,622 |
| 2011-01-05 | 2011-01-03 | 0.600 | 2,583,211 | +10,000 | 0.05% | 1,549,927 |
| 2011-01-04 | 2010-12-31 | 0.560 | 2,573,211 | +40,000 | 0.05% | 1,440,998 |
| 2011-01-03 | 2010-12-29 | 0.540 | 2,533,211 | +20,000 | 0.05% | 1,367,934 |
| 2010-12-23 | 2010-12-21 | 0.600 | 2,513,211 | -50,000 | 0.04% | 1,507,927 |
| 2010-12-21 | 2010-12-17 | 0.590 | 2,563,211 | -100,000 | 0.05% | 1,512,294 |
| 2010-12-17 | 2010-12-15 | 0.560 | 2,663,211 | +100,000 | 0.05% | 1,491,398 |
| 2010-12-16 | 2010-12-14 | 0.590 | 2,563,211 | -240,000 | 0.05% | 1,512,294 |
| 2010-12-15 | 2010-12-13 | 0.560 | 2,803,211 | -130,000 | 0.05% | 1,569,798 |
| 2010-12-14 | 2010-12-10 | 0.510 | 2,933,211 | -100,000 | 0.05% | 1,495,938 |
| 2010-12-02 | 2010-11-30 | 0.485 | 3,033,211 | -100,000 | 0.05% | 1,471,107 |
| 2010-11-29 | 2010-11-25 | 0.500 | 3,133,211 | +80,000 | 0.06% | 1,566,606 |
| 2010-11-24 | 2010-11-22 | 0.450 | 3,053,211 | -200,000 | 0.05% | 1,373,945 |
| 2010-11-23 | 2010-11-19 | 0.445 | 3,253,211 | -200,000 | 0.06% | 1,447,679 |
| 2010-11-16 | 2010-11-12 | 0.450 | 3,453,211 | -10,000 | 0.06% | 1,553,945 |
| 2010-11-12 | 2010-11-10 | 0.470 | 3,463,211 | -30,000 | 0.06% | 1,627,709 |
| 2010-11-09 | 2010-11-05 | 0.485 | 3,493,211 | +38,000 | 0.06% | 1,694,207 |
| 2010-11-08 | 2010-11-04 | 0.490 | 3,455,211 | +400,000 | 0.06% | 1,693,053 |
| 2010-11-05 | 2010-11-03 | 0.490 | 3,055,211 | -250,000 | 0.05% | 1,497,053 |
| 2010-11-04 | 2010-11-02 | 0.500 | 3,305,211 | -170,000 | 0.06% | 1,652,606 |
| 2010-10-26 | 2010-10-22 | 0.470 | 3,475,211 | +100,000 | 0.06% | 1,633,349 |
| 2010-10-25 | 2010-10-21 | 0.485 | 3,375,211 | -170,000 | 0.06% | 1,636,977 |
| 2010-10-22 | 2010-10-20 | 0.500 | 3,545,211 | -220,000 | 0.06% | 1,772,606 |
| 2010-10-21 | 2010-10-19 | 0.475 | 3,765,211 | +140,000 | 0.07% | 1,788,475 |
| 2010-10-18 | 2010-10-14 | 0.475 | 3,625,211 | -60,000 | 0.06% | 1,721,975 |
| 2010-10-14 | 2010-10-12 | 0.465 | 3,685,211 | -20,000 | 0.07% | 1,713,623 |
| 2010-10-13 | 2010-10-11 | 0.455 | 3,705,211 | +110,000 | 0.07% | 1,685,871 |
| 2010-10-12 | 2010-10-08 | 0.445 | 3,595,211 | -130,000 | 0.06% | 1,599,869 |
| 2010-10-11 | 2010-10-07 | 0.445 | 3,725,211 | -200,000 | 0.07% | 1,657,719 |
| 2010-10-08 | 2010-10-06 | 0.435 | 3,925,211 | +20,000 | 0.07% | 1,707,467 |
| 2010-10-07 | 2010-10-05 | 0.430 | 3,905,211 | +300,000 | 0.07% | 1,679,241 |
| 2010-10-05 | 2010-09-30 | 0.455 | 3,605,211 | +30,000 | 0.06% | 1,640,371 |
| 2010-09-30 | 2010-09-28 | 0.445 | 3,575,211 | +40,000 | 0.06% | 1,590,969 |
| 2010-09-20 | 2010-09-16 | 0.425 | 3,535,211 | -20,000 | 0.06% | 1,502,465 |
| 2010-09-16 | 2010-09-14 | 0.435 | 3,555,211 | +10,000 | 0.06% | 1,546,517 |
| 2010-09-13 | 2010-09-09 | 0.435 | 3,545,211 | +10,000 | 0.06% | 1,542,167 |
| 2010-08-26 | 2010-08-24 | 0.465 | 3,535,211 | -100,000 | 0.06% | 1,643,873 |
| 2010-08-25 | 2010-08-23 | 0.465 | 3,635,211 | -410,000 | 0.07% | 1,690,373 |
| 2010-08-24 | 2010-08-20 | 0.460 | 4,045,211 | -50,000 | 0.07% | 1,860,797 |
| 2010-08-23 | 2010-08-19 | 0.470 | 4,095,211 | +50,000 | 0.07% | 1,924,749 |
| 2010-08-20 | 2010-08-18 | 0.470 | 4,045,211 | +230,000 | 0.07% | 1,901,249 |
| 2010-08-19 | 2010-08-17 | 0.465 | 3,815,211 | +390,000 | 0.07% | 1,774,073 |
| 2010-08-17 | 2010-08-13 | 0.455 | 3,425,211 | +220,000 | 0.06% | 1,558,471 |
| 2010-08-12 | 2010-08-10 | 0.470 | 3,205,211 | -200,000 | 0.06% | 1,506,449 |
| 2010-08-11 | 2010-08-09 | 0.470 | 3,405,211 | +470,000 | 0.06% | 1,600,449 |
| 2010-08-10 | 2010-08-06 | 0.490 | 2,935,211 | -570,000 | 0.05% | 1,438,253 |
| 2010-08-09 | 2010-08-05 | 0.475 | 3,505,211 | -70,000 | 0.06% | 1,664,975 |
| 2010-08-06 | 2010-08-04 | 0.440 | 3,575,211 | -30,000 | 0.06% | 1,573,093 |
| 2010-08-05 | 2010-08-03 | 0.415 | 3,605,211 | -180,000 | 0.06% | 1,496,163 |
| 2010-08-03 | 2010-07-30 | 0.395 | 3,785,211 | -10,000 | 0.07% | 1,495,158 |
| 2010-07-29 | 2010-07-27 | 0.390 | 3,795,211 | -200,000 | 0.07% | 1,480,132 |
| 2010-07-28 | 2010-07-26 | 0.375 | 3,995,211 | +200,000 | 0.07% | 1,498,204 |
| 2010-07-27 | 2010-07-23 | 0.395 | 3,795,211 | +50,000 | 0.07% | 1,499,108 |
| 2010-07-22 | 2010-07-20 | 0.380 | 3,745,211 | -430,000 | 0.07% | 1,423,180 |
| 2010-07-21 | 2010-07-19 | 0.375 | 4,175,211 | -200,000 | 0.07% | 1,565,704 |
| 2010-07-16 | 2010-07-14 | 0.390 | 4,375,211 | +980,000 | 0.08% | 1,706,332 |
| 2010-07-15 | 2010-07-13 | 0.410 | 3,395,211 | -80,000 | 0.06% | 1,392,037 |
| 2010-07-14 | 2010-07-12 | 0.380 | 3,475,211 | +90,000 | 0.06% | 1,320,580 |
| 2010-07-12 | 2010-07-08 | 0.380 | 3,385,211 | -220,000 | 0.06% | 1,286,380 |
| 2010-07-09 | 2010-07-07 | 0.370 | 3,605,211 | +160,000 | 0.06% | 1,333,928 |
| 2010-07-08 | 2010-07-06 | 0.385 | 3,445,211 | -200,000 | 0.06% | 1,326,406 |
| 2010-07-07 | 2010-07-05 | 0.375 | 3,645,211 | +370,000 | 0.07% | 1,366,954 |
| 2010-07-06 | 2010-07-02 | 0.415 | 3,275,211 | +240,000 | 0.06% | 1,359,213 |
| 2010-06-28 | 2010-06-24 | 0.475 | 3,035,211 | -68,000 | 0.05% | 1,441,725 |
| 2010-06-23 | 2010-06-21 | 0.500 | 3,103,211 | +68,000 | 0.06% | 1,551,606 |
| 2010-06-10 | 2010-06-08 | 0.490 | 3,035,211 | +10,000 | 0.05% | 1,487,253 |
| 2010-06-09 | 2010-06-07 | 0.470 | 3,025,211 | -100,000 | 0.05% | 1,421,849 |
| 2010-06-07 | 2010-06-03 | 0.480 | 3,125,211 | +50,000 | 0.06% | 1,500,101 |
| 2010-06-04 | 2010-06-02 | 0.480 | 3,075,211 | -50,000 | 0.06% | 1,476,101 |
| 2010-06-01 | 2010-05-28 | 0.510 | 3,125,211 | +100,000 | 0.06% | 1,593,858 |
| 2010-05-31 | 2010-05-27 | 0.500 | 3,025,211 | -322,000 | 0.05% | 1,512,606 |
| 2010-05-27 | 2010-05-25 | 0.460 | 3,347,211 | +162,000 | 0.06% | 1,539,717 |
| 2010-05-25 | 2010-05-20 | 0.485 | 3,185,211 | -100,000 | 0.06% | 1,544,827 |
| 2010-05-24 | 2010-05-19 | 0.510 | 3,285,211 | -162,000 | 0.06% | 1,675,458 |
| 2010-05-20 | 2010-05-18 | 0.520 | 3,447,211 | +260,000 | 0.06% | 1,792,550 |
| 2010-05-19 | 2010-05-17 | 0.530 | 3,187,211 | +132,000 | 0.06% | 1,689,222 |
| 2010-05-14 | 2010-05-12 | 0.560 | 3,055,211 | -50,000 | 0.05% | 1,710,918 |
| 2010-05-13 | 2010-05-11 | 0.560 | 3,105,211 | +180,000 | 0.06% | 1,738,918 |
| 2010-05-12 | 2010-05-10 | 0.590 | 2,925,211 | -380,000 | 0.05% | 1,725,874 |
| 2010-05-10 | 2010-05-06 | 0.560 | 3,305,211 | +260,000 | 0.06% | 1,850,918 |
| 2010-05-04 | 2010-04-30 | 0.600 | 3,045,211 | -100,000 | 0.05% | 1,827,127 |
| 2010-05-03 | 2010-04-29 | 0.580 | 3,145,211 | +186,000 | 0.06% | 1,824,222 |
| 2010-04-29 | 2010-04-27 | 0.620 | 2,959,211 | +40,000 | 0.05% | 1,834,711 |
| 2010-04-28 | 2010-04-26 | 0.630 | 2,919,211 | -20,000 | 0.05% | 1,839,103 |
| 2010-04-27 | 2010-04-23 | 0.630 | 2,939,211 | -30,000 | 0.05% | 1,851,703 |
| 2010-04-26 | 2010-04-22 | 0.640 | 2,969,211 | +30,000 | 0.05% | 1,900,295 |
| 2010-04-23 | 2010-04-21 | 0.650 | 2,939,211 | +10,000 | 0.05% | 1,910,487 |
| 2010-04-22 | 2010-04-20 | 0.630 | 2,929,211 | -230,000 | 0.05% | 1,845,403 |
| 2010-04-21 | 2010-04-19 | 0.630 | 3,159,211 | +200,000 | 0.06% | 1,990,303 |
| 2010-04-15 | 2010-04-13 | 0.610 | 2,959,211 | +100,000 | 0.05% | 1,805,119 |
| 2010-04-14 | 2010-04-12 | 0.620 | 2,859,211 | -40,000 | 0.05% | 1,772,711 |
| 2010-04-13 | 2010-04-09 | 0.650 | 2,899,211 | -26,000 | 0.05% | 1,884,487 |
| 2010-04-12 | 2010-04-08 | 0.680 | 2,925,211 | -1,056,000 | 0.05% | 1,989,143 |
| 2010-04-09 | 2010-04-07 | 0.570 | 3,981,211 | +128,000 | 0.07% | 2,269,290 |
| 2010-04-08 | 2010-04-01 | 0.570 | 3,853,211 | -90,000 | 0.07% | 2,196,330 |
| 2010-04-07 | 2010-03-31 | 0.570 | 3,943,211 | +30,000 | 0.07% | 2,247,630 |
| 2010-03-30 | 2010-03-26 | 0.560 | 3,913,211 | +234,000 | 0.07% | 2,191,398 |
| 2010-03-29 | 2010-03-25 | 0.580 | 3,679,211 | +150,000 | 0.07% | 2,133,942 |
| 2010-03-26 | 2010-03-24 | 0.580 | 3,529,211 | +350,000 | 0.06% | 2,046,942 |
| 2010-03-25 | 2010-03-23 | 0.590 | 3,179,211 | +204,000 | 0.06% | 1,875,734 |
| 2010-03-23 | 2010-03-19 | 0.610 | 2,975,211 | -510,000 | 0.05% | 1,814,879 |
| 2010-03-22 | 2010-03-18 | 0.590 | 3,485,211 | +490,000 | 0.06% | 2,056,274 |
| 2010-03-19 | 2010-03-17 | 0.610 | 2,995,211 | -420,000 | 0.05% | 1,827,079 |
| 2010-03-17 | 2010-03-15 | 0.600 | 3,415,211 | -434,000 | 0.06% | 2,049,127 |
| 2010-03-16 | 2010-03-12 | 0.590 | 3,849,211 | +294,000 | 0.07% | 2,271,034 |
| 2010-03-15 | 2010-03-11 | 0.600 | 3,555,211 | -10,000 | 0.06% | 2,133,127 |
| 2010-03-12 | 2010-03-10 | 0.600 | 3,565,211 | +130,000 | 0.06% | 2,139,127 |
| 2010-03-11 | 2010-03-09 | 0.600 | 3,435,211 | -90,000 | 0.06% | 2,061,127 |
| 2010-03-10 | 2010-03-08 | 0.620 | 3,525,211 | -382,000 | 0.06% | 2,185,631 |
| 2010-03-09 | 2010-03-05 | 0.600 | 3,907,211 | -188,000 | 0.07% | 2,344,327 |
| 2010-03-08 | 2010-03-04 | 0.620 | 4,095,211 | +310,000 | 0.07% | 2,539,031 |
| 2010-03-05 | 2010-03-03 | 0.630 | 3,785,211 | -110,000 | 0.07% | 2,384,683 |
| 2010-03-04 | 2010-03-02 | 0.610 | 3,895,211 | +10,000 | 0.07% | 2,376,079 |
| 2010-03-02 | 2010-02-26 | 0.610 | 3,885,211 | -296,000 | 0.07% | 2,369,979 |
| 2010-03-01 | 2010-02-25 | 0.600 | 4,181,211 | -100,000 | 0.07% | 2,508,727 |
| 2010-02-26 | 2010-02-24 | 0.580 | 4,281,211 | -214,000 | 0.08% | 2,483,102 |
| 2010-02-25 | 2010-02-23 | 0.570 | 4,495,211 | +194,000 | 0.08% | 2,562,270 |
| 2010-02-24 | 2010-02-22 | 0.590 | 4,301,211 | -190,000 | 0.08% | 2,537,714 |
| 2010-02-23 | 2010-02-19 | 0.550 | 4,491,211 | +120,000 | 0.08% | 2,470,166 |
| 2010-02-22 | 2010-02-18 | 0.560 | 4,371,211 | -70,000 | 0.08% | 2,447,878 |
| 2010-02-18 | 2010-02-12 | 0.560 | 4,441,211 | -280,000 | 0.08% | 2,487,078 |
| 2010-02-17 | 2010-02-11 | 0.540 | 4,721,211 | +40,000 | 0.08% | 2,549,454 |
| 2010-02-10 | 2010-02-08 | 0.540 | 4,681,211 | -40,000 | 0.08% | 2,527,854 |
| 2010-02-09 | 2010-02-05 | 0.550 | 4,721,211 | -10,000 | 0.08% | 2,596,666 |
| 2010-02-04 | 2010-02-02 | 0.540 | 4,731,211 | -510,000 | 0.08% | 2,554,854 |
| 2010-02-03 | 2010-02-01 | 0.510 | 5,241,211 | -30,000 | 0.09% | 2,673,018 |
| 2010-02-02 | 2010-01-29 | 0.500 | 5,271,211 | +250,000 | 0.09% | 2,635,606 |
| 2010-02-01 | 2010-01-28 | 0.570 | 5,021,211 | +250,000 | 0.09% | 2,862,090 |
| 2010-01-29 | 2010-01-27 | 0.610 | 4,771,211 | -20,000 | 0.09% | 2,910,439 |
| 2010-01-27 | 2010-01-25 | 0.650 | 4,791,211 | +80,000 | 0.09% | 3,114,287 |
| 2010-01-26 | 2010-01-22 | 0.660 | 4,711,211 | +300,000 | 0.08% | 3,109,399 |
| 2010-01-25 | 2010-01-21 | 0.670 | 4,411,211 | +330,000 | 0.08% | 2,955,511 |
| 2010-01-22 | 2010-01-20 | 0.680 | 4,081,211 | +160,000 | 0.07% | 2,775,223 |
| 2010-01-21 | 2010-01-19 | 0.680 | 3,921,211 | -50,000 | 0.07% | 2,666,423 |
| 2010-01-20 | 2010-01-18 | 0.670 | 3,971,211 | +70,000 | 0.07% | 2,660,711 |
| 2010-01-19 | 2010-01-15 | 0.690 | 3,901,211 | -134,000 | 0.07% | 2,691,836 |
| 2010-01-18 | 2010-01-14 | 0.690 | 4,035,211 | -176,000 | 0.07% | 2,784,296 |
| 2010-01-14 | 2010-01-12 | 0.720 | 4,211,211 | +214,000 | 0.08% | 3,032,072 |
| 2010-01-13 | 2010-01-11 | 0.710 | 3,997,211 | +120,000 | 0.07% | 2,838,020 |
| 2010-01-12 | 2010-01-08 | 0.740 | 3,877,211 | +170,000 | 0.07% | 2,869,136 |
| 2010-01-11 | 2010-01-07 | 0.750 | 3,707,211 | +140,000 | 0.07% | 2,780,408 |
| 2010-01-08 | 2010-01-06 | 0.750 | 3,567,211 | +80,000 | 0.06% | 2,675,408 |
| 2010-01-07 | 2010-01-05 | 0.750 | 3,487,211 | +40,000 | 0.06% | 2,615,408 |
| 2010-01-06 | 2010-01-04 | 0.740 | 3,447,211 | -50,000 | 0.06% | 2,550,936 |
| 2010-01-05 | 2009-12-31 | 0.740 | 3,497,211 | +66,000 | 0.06% | 2,587,936 |
| 2010-01-04 | 2009-12-29 | 0.770 | 3,431,211 | +20,000 | 0.06% | 2,642,032 |
| 2009-12-30 | 2009-12-28 | 0.740 | 3,411,211 | -350,000 | 0.06% | 2,524,296 |
| 2009-12-29 | 2009-12-24 | 0.670 | 3,761,211 | -10,000 | 0.07% | 2,520,011 |
| 2009-12-28 | 2009-12-22 | 0.670 | 3,771,211 | +150,000 | 0.07% | 2,526,711 |
| 2009-12-23 | 2009-12-21 | 0.670 | 3,621,211 | +260,000 | 0.06% | 2,426,211 |
| 2009-12-22 | 2009-12-18 | 0.690 | 3,361,211 | -220,000 | 0.06% | 2,319,236 |
| 2009-12-21 | 2009-12-17 | 0.690 | 3,581,211 | -100,000 | 0.06% | 2,471,036 |
| 2009-12-18 | 2009-12-16 | 0.690 | 3,681,211 | +300,000 | 0.07% | 2,540,036 |
| 2009-12-17 | 2009-12-15 | 0.730 | 3,381,211 | +60,000 | 0.06% | 2,468,284 |
| 2009-12-16 | 2009-12-14 | 0.750 | 3,321,211 | -100,000 | 0.06% | 2,490,908 |
| 2009-12-15 | 2009-12-11 | 0.770 | 3,421,211 | -20,000 | 0.06% | 2,634,332 |
| 2009-12-14 | 2009-12-10 | 0.760 | 3,441,211 | -30,000 | 0.06% | 2,615,320 |
| 2009-12-11 | 2009-12-09 | 0.760 | 3,471,211 | +10,000 | 0.06% | 2,638,120 |
| 2009-12-10 | 2009-12-08 | 0.740 | 3,461,211 | -120,000 | 0.06% | 2,561,296 |
| 2009-12-09 | 2009-12-07 | 0.710 | 3,581,211 | +80,000 | 0.06% | 2,542,660 |
| 2009-12-08 | 2009-12-04 | 0.710 | 3,501,211 | +150,000 | 0.06% | 2,485,860 |
| 2009-12-07 | 2009-12-03 | 0.720 | 3,351,211 | -290,000 | 0.06% | 2,412,872 |
| 2009-12-04 | 2009-12-02 | 0.680 | 3,641,211 | +24,000 | 0.07% | 2,476,023 |
| 2009-12-03 | 2009-12-01 | 0.660 | 3,617,211 | +390,000 | 0.06% | 2,387,359 |
| 2009-12-02 | 2009-11-30 | 0.670 | 3,227,211 | -150,000 | 0.06% | 2,162,231 |
| 2009-12-01 | 2009-11-27 | 0.640 | 3,377,211 | +170,000 | 0.06% | 2,161,415 |
| 2009-11-30 | 2009-11-26 | 0.690 | 3,207,211 | -4,000 | 0.06% | 2,212,976 |
| 2009-11-27 | 2009-11-25 | 0.690 | 3,211,211 | +280,000 | 0.06% | 2,215,736 |
| 2009-11-26 | 2009-11-24 | 0.680 | 2,931,211 | +174,000 | 0.06% | 1,993,223 |
| 2009-11-25 | 2009-11-23 | 0.710 | 2,757,211 | +580,000 | 0.05% | 1,957,620 |
| 2009-11-19 | 2009-11-17 | 0.790 | 2,177,211 | +100,000 | 0.04% | 1,719,997 |
| 2009-11-16 | 2009-11-12 | 0.800 | 2,077,211 | +20,000 | 0.04% | 1,661,769 |
| 2009-11-11 | 2009-11-09 | 0.810 | 2,057,211 | -36,000 | 0.04% | 1,666,341 |
| 2009-11-10 | 2009-11-06 | 0.790 | 2,093,211 | -402,000 | 0.04% | 1,653,637 |
| 2009-11-06 | 2009-11-04 | 0.670 | 2,495,211 | -90,000 | 0.05% | 1,671,791 |
| 2009-11-05 | 2009-11-03 | 0.640 | 2,585,211 | +190,000 | 0.05% | 1,654,535 |
| 2009-11-04 | 2009-11-02 | 0.670 | 2,395,211 | +60,000 | 0.05% | 1,604,791 |
| 2009-11-03 | 2009-10-30 | 0.700 | 2,335,211 | +150,000 | 0.05% | 1,634,648 |
| 2009-11-02 | 2009-10-29 | 0.700 | 2,185,211 | -30,000 | 0.04% | 1,529,648 |
| 2009-10-30 | 2009-10-28 | 0.710 | 2,215,211 | +140,000 | 0.04% | 1,572,800 |
| 2009-10-29 | 2009-10-27 | 0.720 | 2,075,211 | +16,000 | 0.04% | 1,494,152 |
| 2009-10-28 | 2009-10-23 | 0.740 | 2,059,211 | -20,000 | 0.04% | 1,523,816 |
| 2009-10-23 | 2009-10-21 | 0.750 | 2,079,211 | -20,000 | 0.04% | 1,559,408 |
| 2009-10-22 | 2009-10-20 | 0.760 | 2,099,211 | +20,000 | 0.04% | 1,595,400 |
| 2009-10-19 | 2009-10-15 | 0.740 | 2,079,211 | -60,000 | 0.04% | 1,538,616 |
| 2009-10-16 | 2009-10-14 | 0.740 | 2,139,211 | -22,000 | 0.04% | 1,583,016 |
| 2009-10-15 | 2009-10-13 | 0.740 | 2,161,211 | +20,000 | 0.04% | 1,599,296 |
| 2009-10-14 | 2009-10-12 | 0.740 | 2,141,211 | -20,000 | 0.04% | 1,584,496 |
| 2009-10-12 | 2009-10-08 | 0.780 | 2,161,211 | +22,000 | 0.04% | 1,685,745 |
| 2009-10-09 | 2009-10-07 | 0.760 | 2,139,211 | +34,000 | 0.04% | 1,625,800 |
| 2009-10-08 | 2009-10-06 | 0.770 | 2,105,211 | +80,000 | 0.04% | 1,621,012 |
| 2009-10-07 | 2009-10-05 | 0.700 | 2,025,211 | -120,000 | 0.04% | 1,417,648 |
| 2009-10-05 | 2009-09-30 | 0.700 | 2,145,211 | +24,000 | 0.04% | 1,501,648 |
| 2009-10-02 | 2009-09-29 | 0.750 | 2,121,211 | +110,000 | 0.04% | 1,590,908 |
| 2009-09-29 | 2009-09-25 | 0.840 | 2,011,211 | -30,000 | 0.04% | 1,689,417 |
| 2009-09-22 | 2009-09-18 | 0.890 | 2,041,211 | -120,000 | 0.04% | 1,816,678 |
| 2009-09-21 | 2009-09-17 | 0.920 | 2,161,211 | +10,000 | 0.04% | 1,988,314 |
| 2009-09-17 | 2009-09-15 | 0.900 | 2,151,211 | -90,000 | 0.04% | 1,936,090 |
| 2009-09-15 | 2009-09-11 | 0.940 | 2,241,211 | +60,000 | 0.04% | 2,106,738 |
| 2009-09-14 | 2009-09-10 | 0.950 | 2,181,211 | +30,000 | 0.04% | 2,072,150 |
| 2009-09-11 | 2009-09-09 | 0.880 | 2,151,211 | -20,000 | 0.04% | 1,893,066 |
| 2009-09-10 | 2009-09-08 | 0.880 | 2,171,211 | +4,000 | 0.04% | 1,910,666 |
| 2009-09-09 | 2009-09-07 | 0.900 | 2,167,211 | +20,000 | 0.04% | 1,950,490 |
| 2009-09-08 | 2009-09-04 | 0.910 | 2,147,211 | -30,000 | 0.04% | 1,953,962 |
| 2009-09-01 | 2009-08-28 | 0.920 | 2,177,211 | -14,000 | 0.04% | 2,003,034 |
| 2009-08-28 | 2009-08-26 | 0.970 | 2,191,211 | +50,000 | 0.04% | 2,125,475 |
| 2009-08-27 | 2009-08-25 | 0.980 | 2,141,211 | +80,000 | 0.04% | 2,098,387 |
| 2009-08-26 | 2009-08-24 | 0.990 | 2,061,211 | -70,000 | 0.04% | 2,040,599 |
| 2009-08-25 | 2009-08-21 | 0.960 | 2,131,211 | +10,000 | 0.04% | 2,045,963 |
| 2009-08-20 | 2009-08-18 | 0.960 | 2,121,211 | -310,000 | 0.04% | 2,036,363 |
| 2009-08-19 | 2009-08-17 | 0.970 | 2,431,211 | +22,000 | 0.05% | 2,358,275 |
| 2009-08-18 | 2009-08-14 | 1.090 | 2,409,211 | -20,000 | 0.05% | 2,626,040 |
| 2009-08-17 | 2009-08-13 | 1.090 | 2,429,211 | +8,000 | 0.05% | 2,647,840 |
| 2009-08-14 | 2009-08-12 | 1.050 | 2,421,211 | -20,000 | 0.05% | 2,542,272 |
| 2009-08-13 | 2009-08-11 | 1.040 | 2,441,211 | -130,000 | 0.05% | 2,538,859 |
| 2009-08-12 | 2009-08-10 | 1.050 | 2,571,211 | +190,000 | 0.05% | 2,699,772 |
| 2009-08-11 | 2009-08-07 | 0.940 | 2,381,211 | +18,000 | 0.05% | 2,238,338 |
| 2009-08-10 | 2009-08-06 | 1.050 | 2,363,211 | +140,000 | 0.05% | 2,481,372 |
| 2009-08-07 | 2009-08-05 | 1.110 | 2,223,211 | +15,500 | 0.04% | 2,467,764 |
| 2009-08-06 | 2009-08-04 | 1.160 | 2,207,711 | +46,000 | 0.04% | 2,560,945 |
| 2009-08-05 | 2009-08-03 | 1.190 | 2,161,711 | +144,000 | 0.04% | 2,572,436 |
| 2009-08-04 | 2009-07-31 | 1.120 | 2,017,711 | -40,000 | 0.04% | 2,259,836 |
| 2009-08-03 | 2009-07-30 | 0.980 | 2,057,711 | -10,000 | 0.04% | 2,016,557 |
| 2009-07-31 | 2009-07-29 | 0.980 | 2,067,711 | -100,000 | 0.04% | 2,026,357 |
| 2009-07-30 | 2009-07-28 | 0.870 | 2,167,711 | +60,000 | 0.04% | 1,885,909 |
| 2009-07-29 | 2009-07-27 | 0.870 | 2,107,711 | -20,000 | 0.04% | 1,833,709 |
| 2009-07-28 | 2009-07-24 | 0.880 | 2,127,711 | +20,000 | 0.04% | 1,872,386 |
| 2009-07-22 | 2009-07-20 | 0.800 | 2,107,711 | -20,000 | 0.04% | 1,686,169 |
| 2009-07-21 | 2009-07-17 | 0.780 | 2,127,711 | -10,000 | 0.04% | 1,659,615 |
| 2009-07-20 | 2009-07-16 | 0.790 | 2,137,711 | +20,000 | 0.04% | 1,688,792 |
| 2009-07-17 | 2009-07-15 | 0.820 | 2,117,711 | +140,000 | 0.04% | 1,736,523 |
| 2009-07-16 | 2009-07-14 | 0.790 | 1,977,711 | -110,000 | 0.04% | 1,562,392 |
| 2009-07-15 | 2009-07-13 | 0.660 | 2,087,711 | -10,000 | 0.04% | 1,377,889 |
| 2009-07-13 | 2009-07-09 | 0.660 | 2,097,711 | -180,000 | 0.04% | 1,384,489 |
| 2009-07-10 | 2009-07-08 | 0.610 | 2,277,711 | +136,000 | 0.04% | 1,389,404 |
| 2009-07-09 | 2009-07-07 | 0.630 | 2,141,711 | -20,000 | 0.04% | 1,349,278 |
| 2009-07-08 | 2009-07-06 | 0.620 | 2,161,711 | -50,000 | 0.04% | 1,340,261 |
| 2009-07-07 | 2009-07-03 | 0.620 | 2,211,711 | -200,000 | 0.04% | 1,371,261 |
| 2009-07-03 | 2009-06-30 | 0.620 | 2,411,711 | +170,000 | 0.05% | 1,495,261 |
| 2009-06-30 | 2009-06-26 | 0.650 | 2,241,711 | -50,000 | 0.04% | 1,457,112 |
| 2009-06-29 | 2009-06-25 | 0.650 | 2,291,711 | -42,000 | 0.04% | 1,489,612 |
| 2009-06-26 | 2009-06-24 | 0.640 | 2,333,711 | -450,000 | 0.05% | 1,493,575 |
| 2009-06-25 | 2009-06-23 | 0.600 | 2,783,711 | -20,000 | 0.05% | 1,670,227 |
| 2009-06-24 | 2009-06-22 | 0.600 | 2,803,711 | -100,000 | 0.05% | 1,682,227 |
| 2009-06-23 | 2009-06-19 | 0.610 | 2,903,711 | +38,000 | 0.06% | 1,771,264 |
| 2009-06-22 | 2009-06-18 | 0.610 | 2,865,711 | -48,000 | 0.06% | 1,748,084 |
| 2009-06-17 | 2009-06-15 | 0.620 | 2,913,711 | +128,000 | 0.06% | 1,806,501 |
| 2009-06-16 | 2009-06-12 | 0.630 | 2,785,711 | +220,000 | 0.05% | 1,754,998 |
| 2009-06-15 | 2009-06-11 | 0.650 | 2,565,711 | +40,000 | 0.05% | 1,667,712 |
| 2009-06-12 | 2009-06-10 | 0.650 | 2,525,711 | -120,000 | 0.05% | 1,641,712 |
| 2009-06-11 | 2009-06-09 | 0.650 | 2,645,711 | +20,000 | 0.05% | 1,719,712 |
| 2009-06-10 | 2009-06-08 | 0.670 | 2,625,711 | -290,000 | 0.05% | 1,759,226 |
| 2009-06-09 | 2009-06-05 | 0.630 | 2,915,711 | +70,000 | 0.06% | 1,836,898 |
| 2009-06-08 | 2009-06-04 | 0.620 | 2,845,711 | +222,000 | 0.06% | 1,764,341 |
| 2009-06-05 | 2009-06-03 | 0.650 | 2,623,711 | -40,000 | 0.05% | 1,705,412 |
| 2009-06-04 | 2009-06-02 | 0.590 | 2,663,711 | +312,000 | 0.05% | 1,571,589 |
| 2009-06-03 | 2009-06-01 | 0.610 | 2,351,711 | +140,000 | 0.05% | 1,434,544 |
| 2009-06-02 | 2009-05-29 | 0.600 | 2,211,711 | -30,000 | 0.04% | 1,327,027 |
| 2009-06-01 | 2009-05-27 | 0.620 | 2,241,711 | -120,000 | 0.04% | 1,389,861 |
| 2009-05-29 | 2009-05-26 | 0.590 | 2,361,711 | -60,000 | 0.05% | 1,393,409 |
| 2009-05-26 | 2009-05-22 | 0.580 | 2,421,711 | +120,000 | 0.05% | 1,404,592 |
| 2009-05-25 | 2009-05-21 | 0.600 | 2,301,711 | +20,000 | 0.04% | 1,381,027 |
| 2009-05-22 | 2009-05-20 | 0.600 | 2,281,711 | +80,000 | 0.04% | 1,369,027 |
| 2009-05-21 | 2009-05-19 | 0.610 | 2,201,711 | -60,000 | 0.04% | 1,343,044 |
| 2009-05-18 | 2009-05-14 | 0.580 | 2,261,711 | -70,000 | 0.04% | 1,311,792 |
| 2009-05-14 | 2009-05-12 | 0.610 | 2,331,711 | -100,000 | 0.05% | 1,422,344 |
| 2009-05-13 | 2009-05-11 | 0.620 | 2,431,711 | -416,000 | 0.05% | 1,507,661 |
| 2009-05-12 | 2009-05-08 | 0.590 | 2,847,711 | -224,000 | 0.06% | 1,680,149 |
| 2009-05-11 | 2009-05-07 | 0.540 | 3,071,711 | -110,000 | 0.06% | 1,658,724 |
| 2009-05-07 | 2009-05-05 | 0.500 | 3,181,711 | -6,000 | 0.06% | 1,590,856 |
| 2009-05-06 | 2009-05-04 | 0.500 | 3,187,711 | +38,000 | 0.06% | 1,593,856 |
| 2009-05-05 | 2009-04-30 | 0.500 | 3,149,711 | -40,000 | 0.06% | 1,574,856 |
| 2009-05-04 | 2009-04-29 | 0.465 | 3,189,711 | +70,000 | 0.06% | 1,483,216 |
| 2009-04-30 | 2009-04-28 | 0.455 | 3,119,711 | +20,000 | 0.06% | 1,419,469 |
| 2009-04-29 | 2009-04-27 | 0.530 | 3,099,711 | +66,000 | 0.06% | 1,642,847 |
| 2009-04-24 | 2009-04-22 | 0.550 | 3,033,711 | +120,000 | 0.06% | 1,668,541 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,913,711 | -46,000 | 0.06% | 1,660,815 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,959,711 | +122,000 | 0.06% | 1,465,057 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,837,711 | -116,000 | 0.06% | 1,149,273 |
| 2009-04-20 | 2009-04-16 | 0.355 | 2,953,711 | +46,000 | 0.06% | 1,048,567 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,907,711 | -190,000 | 0.06% | 915,929 |
| 2009-04-16 | 2009-04-14 | 0.290 | 3,097,711 | -100,000 | 0.06% | 898,336 |
| 2009-04-14 | 2009-04-08 | 0.265 | 3,197,711 | +100,000 | 0.06% | 847,393 |
| 2009-04-09 | 2009-04-07 | 0.249 | 3,097,711 | -30,000 | 0.06% | 771,330 |
| 2009-03-31 | 2009-03-27 | 0.227 | 3,127,711 | -770,000 | 0.06% | 709,990 |
| 2009-03-27 | 2009-03-25 | 0.210 | 3,897,711 | -100,000 | 0.08% | 818,519 |
| 2009-03-26 | 2009-03-24 | 0.208 | 3,997,711 | +770,000 | 0.08% | 831,524 |
| 2009-03-11 | 2009-03-09 | 0.204 | 3,227,711 | +100,000 | 0.06% | 658,453 |
| 2009-02-24 | 2009-02-20 | 0.209 | 3,127,711 | -10,000 | 0.06% | 653,692 |
| 2009-02-19 | 2009-02-17 | 0.217 | 3,137,711 | +100,000 | 0.06% | 680,883 |
| 2009-02-18 | 2009-02-16 | 0.224 | 3,037,711 | -200,000 | 0.06% | 680,447 |
| 2009-02-16 | 2009-02-12 | 0.238 | 3,237,711 | +20,000 | 0.06% | 770,575 |
| 2009-02-12 | 2009-02-10 | 0.220 | 3,217,711 | +100,000 | 0.06% | 707,896 |
| 2009-02-03 | 2009-01-30 | 0.215 | 3,117,711 | +76,500 | 0.06% | 670,308 |
| 2009-01-22 | 2009-01-20 | 0.210 | 3,041,211 | -60,000 | 0.06% | 638,654 |
| 2009-01-13 | 2009-01-09 | 0.221 | 3,101,211 | +20,000 | 0.06% | 685,368 |
| 2009-01-12 | 2009-01-08 | 0.223 | 3,081,211 | +100,000 | 0.06% | 687,110 |
| 2009-01-09 | 2009-01-07 | 0.230 | 2,981,211 | -150,000 | 0.06% | 685,679 |
| 2009-01-08 | 2009-01-06 | 0.225 | 3,131,211 | +20,000 | 0.06% | 704,522 |
| 2009-01-07 | 2009-01-05 | 0.231 | 3,111,211 | -160,000 | 0.06% | 718,690 |
| 2009-01-05 | 2008-12-31 | 0.218 | 3,271,211 | -220,000 | 0.06% | 713,124 |
| 2009-01-02 | 2008-12-29 | 0.210 | 3,491,211 | +80,000 | 0.07% | 733,154 |
| 2008-12-30 | 2008-12-24 | 0.212 | 3,411,211 | +60,000 | 0.07% | 723,177 |
| 2008-12-29 | 2008-12-22 | 0.213 | 3,351,211 | +20,000 | 0.07% | 713,808 |
| 2008-12-23 | 2008-12-19 | 0.217 | 3,331,211 | +200,000 | 0.06% | 722,873 |
| 2008-12-22 | 2008-12-18 | 0.220 | 3,131,211 | -100,000 | 0.06% | 688,866 |
| 2008-12-19 | 2008-12-17 | 0.219 | 3,231,211 | -10,000 | 0.06% | 707,635 |
| 2008-12-18 | 2008-12-16 | 0.215 | 3,241,211 | +100,000 | 0.06% | 696,860 |
| 2008-12-16 | 2008-12-12 | 0.218 | 3,141,211 | +500,000 | 0.06% | 684,784 |
| 2008-12-15 | 2008-12-11 | 0.236 | 2,641,211 | -398,000 | 0.05% | 623,326 |
| 2008-12-10 | 2008-12-08 | 0.229 | 3,039,211 | -2,000 | 0.06% | 695,979 |
| 2008-12-03 | 2008-12-01 | 0.222 | 3,041,211 | -98,000 | 0.06% | 675,149 |
| 2008-12-01 | 2008-11-27 | 0.204 | 3,139,211 | -2,000 | 0.06% | 640,399 |
| 2008-11-28 | 2008-11-26 | 0.212 | 3,141,211 | +100,000 | 0.06% | 665,937 |
| 2008-11-27 | 2008-11-25 | 0.224 | 3,041,211 | +100,000 | 0.06% | 681,231 |
| 2008-11-21 | 2008-11-19 | 0.249 | 2,941,211 | +100,000 | 0.06% | 732,362 |
| 2008-11-20 | 2008-11-18 | 0.229 | 2,841,211 | +100,000 | 0.06% | 650,637 |
| 2008-11-18 | 2008-11-14 | 0.260 | 2,741,211 | -400,000 | 0.05% | 712,715 |
| 2008-11-17 | 2008-11-13 | 0.191 | 3,141,211 | -100,000 | 0.06% | 599,971 |
| 2008-11-05 | 2008-11-03 | 0.143 | 3,241,211 | -100,000 | 0.06% | 463,493 |
| 2008-10-28 | 2008-10-24 | 0.161 | 3,341,211 | +100,000 | 0.06% | 537,935 |
| 2008-10-27 | 2008-10-23 | 0.177 | 3,241,211 | -50,000 | 0.06% | 573,694 |
| 2008-10-24 | 2008-10-22 | 0.183 | 3,291,211 | +50,000 | 0.06% | 602,292 |
| 2008-10-23 | 2008-10-21 | 0.172 | 3,241,211 | -200,000 | 0.06% | 557,488 |
| 2008-10-22 | 2008-10-20 | 0.176 | 3,441,211 | -20,000 | 0.07% | 605,653 |
| 2008-10-17 | 2008-10-15 | 0.194 | 3,461,211 | -400,000 | 0.07% | 671,475 |
| 2008-10-15 | 2008-10-13 | 0.183 | 3,861,211 | -20,000 | 0.07% | 706,602 |
| 2008-10-14 | 2008-10-10 | 0.204 | 3,881,211 | +500,000 | 0.08% | 791,767 |
| 2008-10-13 | 2008-10-09 | 0.220 | 3,381,211 | -250,000 | 0.07% | 743,866 |
| 2008-10-10 | 2008-10-08 | 0.213 | 3,631,211 | +250,000 | 0.07% | 773,448 |
| 2008-10-02 | 2008-09-29 | 0.239 | 3,381,211 | -360,000 | 0.07% | 808,109 |
| 2008-09-29 | 2008-09-25 | 0.227 | 3,741,211 | -100,000 | 0.07% | 849,255 |
| 2008-09-26 | 2008-09-24 | 0.238 | 3,841,211 | +348,000 | 0.07% | 914,208 |
| 2008-09-23 | 2008-09-19 | 0.248 | 3,493,211 | -18,000 | 0.07% | 866,316 |
| 2008-09-17 | 2008-09-12 | 0.275 | 3,511,211 | +30,000 | 0.07% | 965,583 |
| 2008-09-16 | 2008-09-11 | 0.270 | 3,481,211 | +100,000 | 0.07% | 939,927 |
| 2008-09-10 | 2008-09-08 | 0.295 | 3,381,211 | -210,000 | 0.07% | 997,457 |
| 2008-09-08 | 2008-09-04 | 0.295 | 3,591,211 | -110,000 | 0.07% | 1,059,407 |
| 2008-09-05 | 2008-09-03 | 0.295 | 3,701,211 | -20,000 | 0.07% | 1,091,857 |
| 2008-09-04 | 2008-09-02 | 0.290 | 3,721,211 | +100,000 | 0.07% | 1,079,151 |
| 2008-09-02 | 2008-08-29 | 0.300 | 3,621,211 | +296,000 | 0.07% | 1,086,363 |
| 2008-09-01 | 2008-08-28 | 0.310 | 3,325,211 | +100,000 | 0.06% | 1,030,815 |
| 2008-08-29 | 2008-08-27 | 0.350 | 3,225,211 | -200,000 | 0.06% | 1,128,824 |
| 2008-08-28 | 2008-08-26 | 0.365 | 3,425,211 | -944,000 | 0.07% | 1,250,202 |
| 2008-08-15 | 2008-08-13 | 0.285 | 4,369,211 | -244,000 | 0.08% | 1,245,225 |
| 2008-08-14 | 2008-08-12 | 0.285 | 4,613,211 | -200,000 | 0.09% | 1,314,765 |
| 2008-08-13 | 2008-08-11 | 0.290 | 4,813,211 | -240,000 | 0.09% | 1,395,831 |
| 2008-08-08 | 2008-08-05 | 0.280 | 5,053,211 | -388,000 | 0.10% | 1,414,899 |
| 2008-08-07 | 2008-08-04 | 0.280 | 5,441,211 | +126,000 | 0.11% | 1,523,539 |
| 2008-08-04 | 2008-07-31 | 0.280 | 5,315,211 | -100,000 | 0.10% | 1,488,259 |
| 2008-08-01 | 2008-07-30 | 0.285 | 5,415,211 | -140,000 | 0.11% | 1,543,335 |
| 2008-07-29 | 2008-07-25 | 0.290 | 5,555,211 | +100,000 | 0.11% | 1,611,011 |
| 2008-07-28 | 2008-07-24 | 0.290 | 5,455,211 | -80,000 | 0.11% | 1,582,011 |
| 2008-07-25 | 2008-07-23 | 0.280 | 5,535,211 | -412,000 | 0.11% | 1,549,859 |
| 2008-07-24 | 2008-07-22 | 0.280 | 5,947,211 | +300,000 | 0.12% | 1,665,219 |
| 2008-07-23 | 2008-07-21 | 0.275 | 5,647,211 | -200,000 | 0.11% | 1,552,983 |
| 2008-07-22 | 2008-07-18 | 0.275 | 5,847,211 | -20,000 | 0.11% | 1,607,983 |
| 2008-07-21 | 2008-07-17 | 0.280 | 5,867,211 | +200,000 | 0.11% | 1,642,819 |
| 2008-07-18 | 2008-07-16 | 0.280 | 5,667,211 | -10,000 | 0.11% | 1,586,819 |
| 2008-07-17 | 2008-07-15 | 0.280 | 5,677,211 | +112,000 | 0.11% | 1,589,619 |
| 2008-07-16 | 2008-07-14 | 0.285 | 5,565,211 | -100,000 | 0.11% | 1,586,085 |
| 2008-07-15 | 2008-07-11 | 0.300 | 5,665,211 | -390,000 | 0.11% | 1,699,563 |
| 2008-07-11 | 2008-07-09 | 0.280 | 6,055,211 | -20,000 | 0.12% | 1,695,459 |
| 2008-07-10 | 2008-07-08 | 0.280 | 6,075,211 | -200,000 | 0.12% | 1,701,059 |
| 2008-07-09 | 2008-07-07 | 0.280 | 6,275,211 | -400,000 | 0.12% | 1,757,059 |
| 2008-07-08 | 2008-07-04 | 0.275 | 6,675,211 | -60,000 | 0.13% | 1,835,683 |
| 2008-07-04 | 2008-07-02 | 0.275 | 6,735,211 | -160,000 | 0.13% | 1,852,183 |
| 2008-07-03 | 2008-06-30 | 0.280 | 6,895,211 | -200,000 | 0.13% | 1,930,659 |
| 2008-07-02 | 2008-06-27 | 0.290 | 7,095,211 | -100,000 | 0.14% | 2,057,611 |
| 2008-06-30 | 2008-06-26 | 0.295 | 7,195,211 | -80,000 | 0.14% | 2,122,587 |
| 2008-06-24 | 2008-06-20 | 0.295 | 7,275,211 | +100,000 | 0.14% | 2,146,187 |
| 2008-06-23 | 2008-06-19 | 0.305 | 7,175,211 | -10,000 | 0.14% | 2,188,439 |
| 2008-06-20 | 2008-06-18 | 0.305 | 7,185,211 | +50,000 | 0.14% | 2,191,489 |
| 2008-06-19 | 2008-06-17 | 0.290 | 7,135,211 | -100,000 | 0.14% | 2,069,211 |
| 2008-06-18 | 2008-06-16 | 0.280 | 7,235,211 | -40,000 | 0.14% | 2,025,859 |
| 2008-06-17 | 2008-06-13 | 0.270 | 7,275,211 | +160,000 | 0.14% | 1,964,307 |
| 2008-06-13 | 2008-06-11 | 0.285 | 7,115,211 | -200,000 | 0.14% | 2,027,835 |
| 2008-06-12 | 2008-06-10 | 0.290 | 7,315,211 | -226,000 | 0.14% | 2,121,411 |
| 2008-06-11 | 2008-06-06 | 0.305 | 7,541,211 | +510,000 | 0.15% | 2,300,069 |
| 2008-06-10 | 2008-06-05 | 0.305 | 7,031,211 | -340,000 | 0.14% | 2,144,519 |
| 2008-06-06 | 2008-06-04 | 0.310 | 7,371,211 | -200,000 | 0.14% | 2,285,075 |
| 2008-06-05 | 2008-06-03 | 0.320 | 7,571,211 | +146,000 | 0.15% | 2,422,788 |
| 2008-06-04 | 2008-06-02 | 0.310 | 7,425,211 | +490,000 | 0.14% | 2,301,815 |
| 2008-06-03 | 2008-05-30 | 0.340 | 6,935,211 | +460,000 | 0.13% | 2,357,972 |
| 2008-06-02 | 2008-05-29 | 0.355 | 6,475,211 | -140,000 | 0.13% | 2,298,700 |
| 2008-05-30 | 2008-05-28 | 0.355 | 6,615,211 | +10,000 | 0.13% | 2,348,400 |
| 2008-05-29 | 2008-05-27 | 0.390 | 6,605,211 | +610,000 | 0.13% | 2,576,032 |
| 2008-05-28 | 2008-05-26 | 0.400 | 5,995,211 | +1,094,000 | 0.12% | 2,398,084 |
| 2008-05-27 | 2008-05-23 | 0.370 | 4,901,211 | -1,020,000 | 0.10% | 1,813,448 |
| 2008-05-26 | 2008-05-22 | 0.250 | 5,921,211 | +400,000 | 0.11% | 1,480,303 |
| 2008-05-23 | 2008-05-21 | 0.265 | 5,521,211 | -112,000 | 0.11% | 1,463,121 |
| 2008-05-22 | 2008-05-20 | 0.285 | 5,633,211 | +230,000 | 0.11% | 1,605,465 |
| 2008-05-21 | 2008-05-19 | 0.345 | 5,403,211 | +494,000 | 0.10% | 1,864,108 |
| 2008-05-20 | 2008-05-16 | 0.380 | 4,909,211 | +326,000 | 0.10% | 1,865,500 |
| 2008-05-19 | 2008-05-15 | 0.385 | 4,583,211 | +20,000 | 0.09% | 1,764,536 |
| 2008-05-16 | 2008-05-14 | 0.385 | 4,563,211 | -6,000 | 0.09% | 1,756,836 |
| 2008-05-15 | 2008-05-13 | 0.385 | 4,569,211 | +470,000 | 0.09% | 1,759,146 |
| 2008-05-14 | 2008-05-09 | 0.410 | 4,099,211 | -50,000 | 0.08% | 1,680,677 |
| 2008-05-13 | 2008-05-08 | 0.430 | 4,149,211 | +32,000 | 0.08% | 1,784,161 |
| 2008-05-09 | 2008-05-07 | 0.415 | 4,117,211 | +2,000 | 0.08% | 1,708,643 |
| 2008-05-08 | 2008-05-06 | 0.470 | 4,115,211 | +720,000 | 0.08% | 1,934,149 |
| 2008-05-07 | 2008-05-05 | 0.480 | 3,395,211 | +50,000 | 0.07% | 1,629,701 |
| 2008-05-06 | 2008-05-02 | 0.495 | 3,345,211 | +334,000 | 0.06% | 1,655,879 |
| 2008-05-05 | 2008-04-30 | 0.485 | 3,011,211 | -160,000 | 0.06% | 1,460,437 |
| 2008-05-02 | 2008-04-29 | 0.470 | 3,171,211 | +180,000 | 0.06% | 1,490,469 |
| 2008-04-30 | 2008-04-28 | 0.500 | 2,991,211 | +90,000 | 0.06% | 1,495,606 |
| 2008-04-29 | 2008-04-25 | 0.510 | 2,901,211 | +166,000 | 0.06% | 1,479,618 |
| 2008-04-28 | 2008-04-24 | 0.540 | 2,735,211 | +52,000 | 0.05% | 1,477,014 |
| 2008-04-25 | 2008-04-23 | 0.550 | 2,683,211 | +86,000 | 0.05% | 1,475,766 |
| 2008-04-24 | 2008-04-22 | 0.530 | 2,597,211 | +54,000 | 0.05% | 1,376,522 |
| 2008-04-23 | 2008-04-21 | 0.560 | 2,543,211 | -72,000 | 0.05% | 1,424,198 |
| 2008-04-22 | 2008-04-18 | 0.570 | 2,615,211 | +202,000 | 0.05% | 1,490,670 |
| 2008-04-21 | 2008-04-17 | 0.590 | 2,413,211 | -102,000 | 0.05% | 1,423,794 |
| 2008-04-18 | 2008-04-16 | 0.580 | 2,515,211 | +102,000 | 0.05% | 1,458,822 |
| 2008-04-16 | 2008-04-14 | 0.580 | 2,413,211 | +40,000 | 0.05% | 1,399,662 |
| 2008-04-14 | 2008-04-10 | 0.610 | 2,373,211 | +50,000 | 0.05% | 1,447,659 |
| 2008-04-11 | 2008-04-09 | 0.580 | 2,323,211 | -100,000 | 0.05% | 1,347,462 |
| 2008-04-10 | 2008-04-08 | 0.600 | 2,423,211 | +80,000 | 0.05% | 1,453,927 |
| 2008-04-08 | 2008-04-03 | 0.610 | 2,343,211 | +140,000 | 0.05% | 1,429,359 |
| 2008-04-07 | 2008-04-02 | 0.600 | 2,203,211 | -10,000 | 0.04% | 1,321,927 |
| 2008-03-28 | 2008-03-26 | 0.510 | 2,213,211 | +40,000 | 0.05% | 1,128,738 |
| 2008-03-19 | 2008-03-17 | 0.560 | 2,173,211 | -50,000 | 0.05% | 1,216,998 |
| 2008-03-17 | 2008-03-13 | 0.600 | 2,223,211 | -14,000 | 0.05% | 1,333,927 |
| 2008-03-04 | 2008-02-29 | 0.680 | 2,237,211 | -140,000 | 0.05% | 1,521,303 |
| 2008-03-03 | 2008-02-28 | 0.630 | 2,377,211 | +110,000 | 0.06% | 1,497,643 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,267,211 | +10,000 | 0.05% | 1,451,015 |
| 2008-02-28 | 2008-02-26 | 0.640 | 2,257,211 | -30,000 | 0.05% | 1,444,615 |
| 2008-02-27 | 2008-02-25 | 0.660 | 2,287,211 | +30,000 | 0.05% | 1,509,559 |
| 2008-02-26 | 2008-02-22 | 0.660 | 2,257,211 | -50,000 | 0.05% | 1,489,759 |
| 2008-02-25 | 2008-02-21 | 0.690 | 2,307,211 | +50,000 | 0.05% | 1,591,976 |
| 2008-02-22 | 2008-02-20 | 0.640 | 2,257,211 | -100,000 | 0.05% | 1,444,615 |
| 2008-02-21 | 2008-02-19 | 0.660 | 2,357,211 | +69,000 | 0.06% | 1,555,759 |
| 2008-02-04 | 2008-01-31 | 0.390 | 2,288,211 | +10,000 | 0.05% | 892,402 |
| 2008-02-01 | 2008-01-30 | 0.400 | 2,278,211 | -100,000 | 0.05% | 911,284 |
| 2008-01-30 | 2008-01-28 | 0.400 | 2,378,211 | +100,000 | 0.06% | 951,284 |
| 2008-01-29 | 2008-01-25 | 0.425 | 2,278,211 | -170,000 | 0.05% | 968,240 |
| 2008-01-25 | 2008-01-23 | 0.390 | 2,448,211 | +40,000 | 0.06% | 954,802 |
| 2008-01-24 | 2008-01-22 | 0.400 | 2,408,211 | +70,000 | 0.06% | 963,284 |
| 2008-01-23 | 2008-01-21 | 0.540 | 2,338,211 | +80,000 | 0.06% | 1,262,634 |
| 2008-01-21 | 2008-01-17 | 0.600 | 2,258,211 | -70,000 | 0.05% | 1,354,927 |
| 2008-01-18 | 2008-01-16 | 0.560 | 2,328,211 | +70,000 | 0.05% | 1,303,798 |
| 2008-01-17 | 2008-01-15 | 0.700 | 2,258,211 | -90,000 | 0.05% | 1,580,748 |
| 2008-01-16 | 2008-01-14 | 0.760 | 2,348,211 | +60,000 | 0.06% | 1,784,640 |
| 2008-01-15 | 2008-01-11 | 0.790 | 2,288,211 | -40,000 | 0.05% | 1,807,687 |
| 2008-01-09 | 2008-01-07 | 0.800 | 2,328,211 | -20,000 | 0.05% | 1,862,569 |
| 2007-12-28 | 2007-12-24 | 0.750 | 2,348,211 | -36,000 | 0.06% | 1,761,158 |
| 2007-12-27 | 2007-12-20 | 0.720 | 2,384,211 | +40,000 | 0.06% | 1,716,632 |
| 2007-12-21 | 2007-12-19 | 0.740 | 2,344,211 | -70,000 | 0.06% | 1,734,716 |
| 2007-12-20 | 2007-12-18 | 0.730 | 2,414,211 | +88,000 | 0.06% | 1,762,374 |
| 2007-12-19 | 2007-12-17 | 0.780 | 2,326,211 | -20,000 | 0.05% | 1,814,445 |
| 2007-12-18 | 2007-12-14 | 0.850 | 2,346,211 | +172,000 | 0.06% | 1,994,279 |
| 2007-12-17 | 2007-12-13 | 0.880 | 2,174,211 | -216,000 | 0.05% | 1,913,306 |
| 2007-12-14 | 2007-12-12 | 0.850 | 2,390,211 | +190,000 | 0.06% | 2,031,679 |
| 2007-12-13 | 2007-12-11 | 0.890 | 2,200,211 | +6,000 | 0.05% | 1,958,188 |
| 2007-12-12 | 2007-12-10 | 0.920 | 2,194,211 | +50,000 | 0.05% | 2,018,674 |
| 2007-12-11 | 2007-12-07 | 1.020 | 2,144,211 | +20,000 | 0.05% | 2,187,095 |
| 2007-12-10 | 2007-12-06 | 1.050 | 2,124,211 | -440,000 | 0.05% | 2,230,422 |
| 2007-12-07 | 2007-12-05 | 1.050 | 2,564,211 | -12,000 | 0.06% | 2,692,422 |
| 2007-12-06 | 2007-12-04 | 1.050 | 2,576,211 | +480,000 | 0.06% | 2,705,022 |
| 2007-12-05 | 2007-12-03 | 0.990 | 2,096,211 | +52,000 | 0.05% | 2,075,249 |
| 2007-11-20 | 2007-11-16 | 1.130 | 2,044,211 | -30,000 | 0.05% | 2,309,958 |
| 2007-11-19 | 2007-11-15 | 1.080 | 2,074,211 | +60,000 | 0.05% | 2,240,148 |
| 2007-11-16 | 2007-11-14 | 1.130 | 2,014,211 | -62,000 | 0.05% | 2,276,058 |
| 2007-11-15 | 2007-11-13 | 1.130 | 2,076,211 | +176,000 | 0.05% | 2,346,118 |
| 2007-11-14 | 2007-11-12 | 1.170 | 1,900,211 | -128,000 | 0.04% | 2,223,247 |
| 2007-11-13 | 2007-11-09 | 1.120 | 2,028,211 | +10,000 | 0.05% | 2,271,596 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,018,211 | +70,000 | 0.05% | 2,280,578 |
| 2007-11-09 | 2007-11-07 | 1.220 | 1,948,211 | -192,000 | 0.05% | 2,376,817 |
| 2007-11-08 | 2007-11-06 | 1.310 | 2,140,211 | +176,000 | 0.05% | 2,803,676 |
| 2007-11-07 | 2007-11-05 | 1.140 | 1,964,211 | -20,000 | 0.05% | 2,239,201 |
| 2007-11-06 | 2007-11-02 | 1.040 | 1,984,211 | -60,000 | 0.05% | 2,063,579 |
| 2007-11-05 | 2007-11-01 | 1.070 | 2,044,211 | +10,000 | 0.05% | 2,187,306 |
| 2007-11-02 | 2007-10-31 | 1.040 | 2,034,211 | +30,000 | 0.05% | 2,115,579 |
| 2007-11-01 | 2007-10-30 | 1.080 | 2,004,211 | +20,000 | 0.05% | 2,164,548 |
| 2007-10-30 | 2007-10-26 | 1.080 | 1,984,211 | -220,000 | 0.05% | 2,142,948 |
| 2007-10-29 | 2007-10-25 | 1.100 | 2,204,211 | +106,000 | 0.05% | 2,424,632 |
| 2007-10-26 | 2007-10-24 | 1.110 | 2,098,211 | -28,000 | 0.05% | 2,329,014 |
| 2007-10-25 | 2007-10-23 | 1.020 | 2,126,211 | -134,000 | 0.05% | 2,168,735 |
| 2007-10-24 | 2007-10-22 | 1.020 | 2,260,211 | +100,000 | 0.05% | 2,305,415 |
| 2007-10-22 | 2007-10-17 | 1.090 | 2,160,211 | +44,000 | 0.05% | 2,354,630 |
| 2007-10-18 | 2007-10-16 | 1.050 | 2,116,211 | +108,000 | 0.05% | 2,222,022 |
| 2007-10-17 | 2007-10-15 | 1.180 | 2,008,211 | +90,000 | 0.05% | 2,369,689 |
| 2007-10-16 | 2007-10-12 | 1.220 | 1,918,211 | +100,000 | 0.05% | 2,340,217 |
| 2007-10-15 | 2007-10-11 | 1.260 | 1,818,211 | +100,000 | 0.04% | 2,290,946 |
| 2007-10-12 | 2007-10-10 | 1.300 | 1,718,211 | +40,000 | 0.04% | 2,233,674 |
| 2007-10-11 | 2007-10-09 | 1.290 | 1,678,211 | -6,000 | 0.04% | 2,164,892 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,684,211 | +30,000 | 0.04% | 2,155,790 |
| 2007-10-09 | 2007-10-05 | 1.280 | 1,654,211 | +10,000 | 0.04% | 2,117,390 |
| 2007-10-08 | 2007-10-04 | 1.240 | 1,644,211 | -10,000 | 0.04% | 2,038,822 |
| 2007-10-05 | 2007-10-03 | 1.230 | 1,654,211 | -16,000 | 0.04% | 2,034,680 |
| 2007-10-04 | 2007-10-02 | 1.370 | 1,670,211 | +104,000 | 0.04% | 2,288,189 |
| 2007-10-03 | 2007-09-28 | 1.300 | 1,566,211 | -14,000 | 0.04% | 2,036,074 |
| 2007-09-27 | 2007-09-24 | 1.270 | 1,580,211 | -20,000 | 0.05% | 2,006,868 |
| 2007-09-25 | 2007-09-21 | 1.320 | 1,600,211 | +10,000 | 0.05% | 2,112,279 |
| 2007-09-24 | 2007-09-20 | 1.350 | 1,590,211 | -20,000 | 0.05% | 2,146,785 |
| 2007-09-21 | 2007-09-19 | 1.400 | 1,610,211 | -70,000 | 0.05% | 2,254,295 |
| 2007-09-20 | 2007-09-18 | 1.400 | 1,680,211 | +244,000 | 0.05% | 2,352,295 |
| 2007-09-19 | 2007-09-17 | 1.310 | 1,436,211 | +140,000 | 0.05% | 1,881,436 |
| 2007-09-18 | 2007-09-14 | 1.310 | 1,296,211 | -86,000 | 0.04% | 1,698,036 |
| 2007-09-17 | 2007-09-13 | 1.390 | 1,382,211 | +36,000 | 0.04% | 1,921,273 |
| 2007-09-14 | 2007-09-12 | 1.450 | 1,346,211 | +72,000 | 0.04% | 1,952,006 |
| 2007-09-13 | 2007-09-11 | 1.390 | 1,274,211 | -12,000 | 0.04% | 1,771,153 |
| 2007-09-12 | 2007-09-10 | 1.290 | 1,286,211 | -28,000 | 0.04% | 1,659,212 |
| 2007-09-11 | 2007-09-07 | 1.210 | 1,314,211 | -4,000 | 0.04% | 1,590,195 |
| 2007-09-10 | 2007-09-06 | 1.170 | 1,318,211 | +58,000 | 0.04% | 1,542,307 |
| 2007-09-06 | 2007-09-04 | 1.130 | 1,260,211 | -30,000 | 0.04% | 1,424,038 |
| 2007-09-05 | 2007-09-03 | 1.160 | 1,290,211 | +40,000 | 0.04% | 1,496,645 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,250,211 | -10,000 | 0.04% | 1,437,743 |
| 2007-09-03 | 2007-08-30 | 1.180 | 1,260,211 | +730 | 0.04% | 1,487,049 |
| 2007-08-31 | 2007-08-29 | 1.240 | 1,259,481 | +7,270 | 0.04% | 1,561,756 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,252,211 | -40,000 | 0.04% | 1,577,786 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,292,211 | -150,000 | 0.04% | 1,511,887 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,442,211 | -42,000 | 0.05% | 1,413,367 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,484,211 | +150,000 | 0.05% | 1,157,685 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,334,211 | +2,000 | 0.04% | 1,080,711 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,332,211 | +60,000 | 0.04% | 1,132,379 |
| 2007-08-20 | 2007-08-16 | 0.990 | 1,272,211 | +42,000 | 0.04% | 1,259,489 |
| 2007-08-17 | 2007-08-15 | 1.130 | 1,230,211 | -14,000 | 0.04% | 1,390,138 |
| 2007-08-16 | 2007-08-14 | 1.170 | 1,244,211 | +44,000 | 0.04% | 1,455,727 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,200,211 | -22,000 | 0.04% | 1,440,253 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,222,211 | +22,000 | 0.04% | 1,368,876 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,200,211 | -80,000 | 0.04% | 1,356,238 |
| 2007-08-09 | 2007-08-07 | 1.220 | 1,280,211 | +50,000 | 0.04% | 1,561,857 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,230,211 | +60,000 | 0.04% | 1,808,410 |
| 2007-08-07 | 2007-08-03 | 1.680 | 1,170,211 | -4,000 | 0.04% | 1,965,954 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,174,211 | -80,000 | 0.04% | 2,078,353 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,254,211 | +86,000 | 0.04% | 2,357,917 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,168,211 | +30,000 | 0.04% | 2,056,051 |
| 2007-07-27 | 2007-07-25 | 1.790 | 1,138,211 | -50,000 | 0.04% | 2,037,398 |
| 2007-07-26 | 2007-07-24 | 1.770 | 1,188,211 | +30,000 | 0.04% | 2,103,133 |
| 2007-07-25 | 2007-07-23 | 1.720 | 1,158,211 | -40,000 | 0.04% | 1,992,123 |
| 2007-07-24 | 2007-07-20 | 1.700 | 1,198,211 | +80,000 | 0.04% | 2,036,959 |
| 2007-07-20 | 2007-07-18 | 1.710 | 1,118,211 | +30,000 | 0.04% | 1,912,141 |
| 2007-07-19 | 2007-07-17 | 1.760 | 1,088,211 | -110,000 | 0.03% | 1,915,251 |
| 2007-07-18 | 2007-07-16 | 1.710 | 1,198,211 | -10,000 | 0.04% | 2,048,941 |
| 2007-07-17 | 2007-07-13 | 1.860 | 1,208,211 | -10,000 | 0.04% | 2,247,272 |
| 2007-07-16 | 2007-07-12 | 1.810 | 1,218,211 | +60,000 | 0.04% | 2,204,962 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,158,211 | -30,000 | 0.04% | 1,899,466 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,188,211 | -90,000 | 0.04% | 1,889,255 |
| 2007-07-11 | 2007-07-09 | 1.500 | 1,278,211 | +10,000 | 0.04% | 1,917,316 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,268,211 | -110,000 | 0.04% | 1,851,588 |
| 2007-07-09 | 2007-07-05 | 1.460 | 1,378,211 | -215,000 | 0.04% | 2,012,188 |
| 2007-07-06 | 2007-07-04 | 1.420 | 1,593,211 | +20,000 | 0.05% | 2,262,360 |
| 2007-07-05 | 2007-07-03 | 1.430 | 1,573,211 | -220,000 | 0.05% | 2,249,692 |
| 2007-07-04 | 2007-06-29 | 1.380 | 1,793,211 | -10,000 | 0.06% | 2,474,631 |
| 2007-07-03 | 2007-06-28 | 1.430 | 1,803,211 | +30,000 | 0.06% | 2,578,592 |
| 2007-06-29 | 2007-06-27 | 1.470 | 1,773,211 | +30,000 | 0.06% | 2,606,620 |
| 2007-06-28 | 2007-06-26 | 1.520 | 1,743,211 | -70,000 | 0.06% | 2,649,681 |
| 2007-06-27 | 2007-06-25 | 1.400 | 1,813,211 | -10,000 | 0.06% | 2,538,495 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,823,211 | 0.06% | 2,588,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy