History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 128,990,650 | +0 | 0.72% | 14,446,953 |
| 2025-10-13 | 2025-10-09 | 0.135 | 128,990,650 | +0 | 0.72% | 17,413,738 |
| 2025-10-10 | 2025-10-08 | 0.111 | 128,990,650 | +11,296,000 | 0.72% | 14,317,962 |
| 2025-10-09 | 2025-10-06 | 0.115 | 117,694,650 | -970,000 | 0.66% | 13,534,885 |
| 2025-10-08 | 2025-10-03 | 0.097 | 118,664,650 | -1,652,000 | 0.66% | 11,510,471 |
| 2025-10-06 | 2025-10-02 | 0.093 | 120,316,650 | +140,000 | 0.67% | 11,189,448 |
| 2025-10-03 | 2025-09-30 | 0.085 | 120,176,650 | -630,000 | 0.67% | 10,215,015 |
| 2025-10-02 | 2025-09-29 | 0.076 | 120,806,650 | +1,982,000 | 0.68% | 9,181,305 |
| 2025-09-30 | 2025-09-26 | 0.084 | 118,824,650 | +396,000 | 0.66% | 9,981,271 |
| 2025-09-29 | 2025-09-25 | 0.070 | 118,428,650 | -3,270,000 | 0.66% | 8,290,006 |
| 2025-09-26 | 2025-09-24 | 0.056 | 121,698,650 | -232,000 | 0.68% | 6,815,124 |
| 2025-09-25 | 2025-09-23 | 0.057 | 121,930,650 | +570,000 | 0.68% | 6,950,047 |
| 2025-09-24 | 2025-09-22 | 0.060 | 121,360,650 | +518,000 | 0.68% | 7,281,639 |
| 2025-09-23 | 2025-09-19 | 0.058 | 120,842,650 | +732,000 | 0.68% | 7,008,874 |
| 2025-09-22 | 2025-09-18 | 0.060 | 120,110,650 | +12,000 | 0.67% | 7,206,639 |
| 2025-09-16 | 2025-09-12 | 0.064 | 120,098,650 | -6,000 | 0.67% | 7,686,314 |
| 2025-09-12 | 2025-09-10 | 0.063 | 120,104,650 | +300,000 | 0.67% | 7,566,593 |
| 2025-09-10 | 2025-09-08 | 0.064 | 119,804,650 | -300,000 | 0.67% | 7,667,498 |
| 2025-09-05 | 2025-09-03 | 0.063 | 120,104,650 | -12,000 | 0.67% | 7,566,593 |
| 2025-09-04 | 2025-09-02 | 0.064 | 120,116,650 | -24,000 | 0.67% | 7,687,466 |
| 2025-09-03 | 2025-09-01 | 0.065 | 120,140,650 | +500,000 | 0.67% | 7,809,142 |
| 2025-09-01 | 2025-08-28 | 0.061 | 119,640,650 | +300,000 | 0.67% | 7,298,080 |
| 2025-08-25 | 2025-08-21 | 0.063 | 119,340,650 | +12,000 | 0.67% | 7,518,461 |
| 2025-08-22 | 2025-08-20 | 0.068 | 119,328,650 | +12,000 | 0.67% | 8,114,348 |
| 2025-08-20 | 2025-08-18 | 0.071 | 119,316,650 | -300,000 | 0.67% | 8,471,482 |
| 2025-08-18 | 2025-08-14 | 0.063 | 119,616,650 | -258,000 | 0.67% | 7,535,849 |
| 2025-08-14 | 2025-08-12 | 0.059 | 119,874,650 | +500,000 | 0.67% | 7,072,604 |
| 2025-08-04 | 2025-07-31 | 0.057 | 119,374,650 | +100,000 | 0.67% | 6,804,355 |
| 2025-07-31 | 2025-07-29 | 0.063 | 119,274,650 | +500,000 | 0.67% | 7,514,303 |
| 2025-07-30 | 2025-07-28 | 0.063 | 118,774,650 | +500,000 | 0.66% | 7,482,803 |
| 2025-07-29 | 2025-07-25 | 0.063 | 118,274,650 | +500,000 | 0.66% | 7,451,303 |
| 2025-07-21 | 2025-07-17 | 0.059 | 117,774,650 | -1,302,000 | 0.66% | 6,948,704 |
| 2025-07-18 | 2025-07-16 | 0.061 | 119,076,650 | -342,000 | 0.67% | 7,263,676 |
| 2025-07-16 | 2025-07-14 | 0.064 | 119,418,650 | -570,000 | 0.67% | 7,642,794 |
| 2025-07-15 | 2025-07-11 | 0.064 | 119,988,650 | -1,786,000 | 0.67% | 7,679,274 |
| 2025-07-14 | 2025-07-10 | 0.064 | 121,774,650 | -430,000 | 0.68% | 7,793,578 |
| 2025-07-11 | 2025-07-09 | 0.064 | 122,204,650 | +220,000 | 0.68% | 7,821,098 |
| 2025-07-10 | 2025-07-08 | 0.059 | 121,984,650 | +46,000 | 0.68% | 7,197,094 |
| 2025-07-09 | 2025-07-07 | 0.060 | 121,938,650 | +2,000 | 0.68% | 7,316,319 |
| 2025-07-08 | 2025-07-04 | 0.058 | 121,936,650 | -1,412,000 | 0.68% | 7,072,326 |
| 2025-07-07 | 2025-07-03 | 0.062 | 123,348,650 | +1,424,000 | 0.69% | 7,647,616 |
| 2025-07-04 | 2025-07-02 | 0.054 | 121,924,650 | +300,000 | 0.68% | 6,583,931 |
| 2025-04-24 | 2025-04-22 | 0.046 | 121,624,650 | -10,000 | 0.68% | 5,594,734 |
| 2025-04-15 | 2025-04-11 | 0.043 | 121,634,650 | -300,000 | 0.68% | 5,230,290 |
| 2025-04-14 | 2025-04-10 | 0.041 | 121,934,650 | +80,000 | 0.68% | 4,999,321 |
| 2025-04-02 | 2025-03-31 | 0.049 | 121,854,650 | -8,000 | 0.68% | 5,970,878 |
| 2025-03-18 | 2025-03-14 | 0.052 | 121,862,650 | -40,000 | 0.68% | 6,336,858 |
| 2025-03-11 | 2025-03-07 | 0.050 | 121,902,650 | -300,000 | 0.68% | 6,095,132 |
| 2025-03-10 | 2025-03-06 | 0.050 | 122,202,650 | -500,000 | 0.68% | 6,110,132 |
| 2025-03-05 | 2025-03-03 | 0.047 | 122,702,650 | -28,000 | 0.69% | 5,767,025 |
| 2025-01-22 | 2025-01-20 | 0.045 | 122,730,650 | -824,000 | 0.69% | 5,522,879 |
| 2024-12-09 | 2024-12-05 | 0.050 | 123,554,650 | +824,000 | 0.69% | 6,177,732 |
| 2024-10-29 | 2024-10-25 | 0.056 | 122,730,650 | -376,000 | 0.69% | 6,872,916 |
| 2024-10-17 | 2024-10-15 | 0.055 | 123,106,650 | +1,200,000 | 0.69% | 6,770,866 |
| 2024-10-08 | 2024-10-04 | 0.069 | 121,906,650 | +550,000 | 0.68% | 8,411,559 |
| 2024-10-07 | 2024-10-03 | 0.066 | 121,356,650 | +2,000 | 0.68% | 8,009,539 |
| 2024-10-04 | 2024-10-02 | 0.068 | 121,354,650 | +400,000 | 0.68% | 8,252,116 |
| 2024-09-30 | 2024-09-26 | 0.059 | 120,954,650 | +500,000 | 0.68% | 7,136,324 |
| 2024-09-26 | 2024-09-24 | 0.051 | 120,454,650 | -100,000 | 0.67% | 6,143,187 |
| 2024-08-12 | 2024-08-08 | 0.056 | 120,554,650 | +154,000 | 0.67% | 6,751,060 |
| 2024-07-19 | 2024-07-17 | 0.059 | 120,400,650 | +600,000 | 0.67% | 7,103,638 |
| 2024-07-09 | 2024-07-05 | 0.069 | 119,800,650 | +1,000,000 | 0.67% | 8,266,245 |
| 2024-06-21 | 2024-06-19 | 0.070 | 118,800,650 | +54,000 | 0.66% | 8,316,046 |
| 2024-06-20 | 2024-06-18 | 0.074 | 118,746,650 | -38,000 | 0.66% | 8,787,252 |
| 2024-06-17 | 2024-06-13 | 0.073 | 118,784,650 | +300,000 | 0.66% | 8,671,279 |
| 2024-06-14 | 2024-06-12 | 0.074 | 118,484,650 | -356,000 | 0.66% | 8,767,864 |
| 2024-06-12 | 2024-06-07 | 0.074 | 118,840,650 | +448,000 | 0.66% | 8,794,208 |
| 2024-06-11 | 2024-06-06 | 0.076 | 118,392,650 | -356,000 | 0.66% | 8,997,841 |
| 2024-06-06 | 2024-06-04 | 0.077 | 118,748,650 | -200,000 | 0.66% | 9,143,646 |
| 2024-06-05 | 2024-06-03 | 0.077 | 118,948,650 | +300,000 | 0.66% | 9,159,046 |
| 2024-05-27 | 2024-05-23 | 0.079 | 118,648,650 | +56,000 | 0.66% | 9,373,243 |
| 2024-05-24 | 2024-05-22 | 0.082 | 118,592,650 | +300,000 | 0.66% | 9,724,597 |
| 2024-05-23 | 2024-05-21 | 0.081 | 118,292,650 | +854,000 | 0.66% | 9,581,705 |
| 2024-05-22 | 2024-05-20 | 0.078 | 117,438,650 | -1,046,000 | 0.66% | 9,160,215 |
| 2024-05-14 | 2024-05-10 | 0.073 | 118,484,650 | -394,000 | 0.66% | 8,649,379 |
| 2024-05-08 | 2024-05-06 | 0.069 | 118,878,650 | +1,640,000 | 0.66% | 8,202,627 |
| 2024-05-06 | 2024-05-02 | 0.070 | 117,238,650 | +300,000 | 0.66% | 8,206,706 |
| 2024-05-02 | 2024-04-29 | 0.074 | 116,938,650 | -464,000 | 0.65% | 8,653,460 |
| 2024-04-30 | 2024-04-26 | 0.073 | 117,402,650 | +464,000 | 0.66% | 8,570,393 |
| 2024-04-22 | 2024-04-18 | 0.083 | 116,938,650 | -1,204,000 | 0.65% | 9,705,908 |
| 2024-04-11 | 2024-04-09 | 0.087 | 118,142,650 | -100,000 | 0.66% | 10,278,411 |
| 2024-04-08 | 2024-04-03 | 0.076 | 118,242,650 | +50,000 | 0.66% | 8,986,441 |
| 2024-03-25 | 2024-03-21 | 0.076 | 118,192,650 | +50,000 | 0.66% | 8,982,641 |
| 2024-03-19 | 2024-03-15 | 0.074 | 118,142,650 | -1,050,000 | 0.66% | 8,742,556 |
| 2024-03-18 | 2024-03-14 | 0.070 | 119,192,650 | -550,000 | 0.67% | 8,343,486 |
| 2024-03-07 | 2024-03-05 | 0.055 | 119,742,650 | -3,022,000 | 0.67% | 6,585,846 |
| 2024-03-05 | 2024-03-01 | 0.053 | 122,764,650 | -186,000 | 0.69% | 6,506,526 |
| 2024-01-15 | 2024-01-11 | 0.054 | 122,950,650 | +600,000 | 0.69% | 6,639,335 |
| 2023-12-08 | 2023-12-06 | 0.053 | 122,350,650 | -322,000 | 0.68% | 6,484,584 |
| 2023-12-07 | 2023-12-05 | 0.052 | 122,672,650 | -30,000 | 0.69% | 6,378,978 |
| 2023-12-05 | 2023-12-01 | 0.054 | 122,702,650 | +200,000 | 0.69% | 6,625,943 |
| 2023-11-28 | 2023-11-24 | 0.057 | 122,502,650 | -1,500 | 0.68% | 6,982,651 |
| 2023-11-21 | 2023-11-17 | 0.057 | 122,504,150 | +400,000 | 0.68% | 6,982,737 |
| 2023-11-20 | 2023-11-16 | 0.057 | 122,104,150 | +408,000 | 0.68% | 6,959,937 |
| 2023-11-16 | 2023-11-14 | 0.060 | 121,696,150 | +336,000 | 0.68% | 7,301,769 |
| 2023-11-10 | 2023-11-08 | 0.059 | 121,360,150 | +400,000 | 0.68% | 7,160,249 |
| 2023-11-08 | 2023-11-06 | 0.062 | 120,960,150 | +1,200,000 | 0.68% | 7,499,529 |
| 2023-10-06 | 2023-10-04 | 0.059 | 119,760,150 | +1,000,000 | 0.67% | 7,065,849 |
| 2023-09-21 | 2023-09-19 | 0.067 | 118,760,150 | +800,000 | 0.66% | 7,956,930 |
| 2023-08-07 | 2023-08-03 | 0.075 | 117,960,150 | -10,000 | 0.66% | 8,847,011 |
| 2023-07-21 | 2023-07-19 | 0.070 | 117,970,150 | -800,000 | 0.66% | 8,257,911 |
| 2023-07-06 | 2023-07-04 | 0.060 | 118,770,150 | -400,000 | 0.66% | 7,126,209 |
| 2023-06-26 | 2023-06-21 | 0.059 | 119,170,150 | +200,000 | 0.67% | 7,031,039 |
| 2023-06-19 | 2023-06-15 | 0.059 | 118,970,150 | +400,000 | 0.66% | 7,019,239 |
| 2023-06-05 | 2023-06-01 | 0.058 | 118,570,150 | +200,000 | 0.66% | 6,877,069 |
| 2023-05-04 | 2023-05-02 | 0.069 | 118,370,150 | +400,000 | 0.66% | 8,167,540 |
| 2023-04-26 | 2023-04-24 | 0.069 | 117,970,150 | -1,100,000 | 0.66% | 8,139,940 |
| 2023-04-24 | 2023-04-20 | 0.077 | 119,070,150 | -36,000 | 0.67% | 9,168,402 |
| 2023-04-19 | 2023-04-17 | 0.079 | 119,106,150 | -124,000 | 0.67% | 9,409,386 |
| 2023-03-22 | 2023-03-20 | 0.073 | 119,230,150 | +536,000 | 0.67% | 8,703,801 |
| 2023-03-16 | 2023-03-14 | 0.072 | 118,694,150 | -500,000 | 0.66% | 8,545,979 |
| 2023-03-14 | 2023-03-10 | 0.067 | 119,194,150 | -70,000 | 0.67% | 7,986,008 |
| 2023-03-07 | 2023-03-03 | 0.073 | 119,264,150 | +500,000 | 0.67% | 8,706,283 |
| 2023-02-24 | 2023-02-22 | 0.074 | 118,764,150 | -380,000 | 0.66% | 8,788,547 |
| 2023-02-23 | 2023-02-21 | 0.080 | 119,144,150 | +380,000 | 0.67% | 9,531,532 |
| 2023-02-21 | 2023-02-17 | 0.077 | 118,764,150 | +300,000 | 0.66% | 9,144,840 |
| 2023-02-15 | 2023-02-13 | 0.081 | 118,464,150 | +300,000 | 0.66% | 9,595,596 |
| 2023-02-09 | 2023-02-07 | 0.087 | 118,164,150 | +2,000,000 | 0.66% | 10,280,281 |
| 2023-02-08 | 2023-02-06 | 0.087 | 116,164,150 | -1,000,000 | 0.65% | 10,106,281 |
| 2023-02-06 | 2023-02-02 | 0.093 | 117,164,150 | +236,000 | 0.65% | 10,896,266 |
| 2023-02-03 | 2023-02-01 | 0.092 | 116,928,150 | +500,000 | 0.65% | 10,757,390 |
| 2023-02-02 | 2023-01-31 | 0.090 | 116,428,150 | -2,000,000 | 0.65% | 10,478,534 |
| 2023-01-26 | 2023-01-19 | 0.090 | 118,428,150 | +118,000 | 0.66% | 10,658,534 |
| 2023-01-20 | 2023-01-18 | 0.091 | 118,310,150 | +300,000 | 0.66% | 10,766,224 |
| 2023-01-18 | 2023-01-16 | 0.087 | 118,010,150 | +2,200,000 | 0.66% | 10,266,883 |
| 2023-01-16 | 2023-01-12 | 0.088 | 115,810,150 | +1,500,000 | 0.65% | 10,191,293 |
| 2023-01-13 | 2023-01-11 | 0.086 | 114,310,150 | -6,242,000 | 0.64% | 9,830,673 |
| 2023-01-11 | 2023-01-09 | 0.077 | 120,552,150 | -228,000 | 0.67% | 9,282,516 |
| 2023-01-05 | 2023-01-03 | 0.073 | 120,780,150 | +200,000 | 0.67% | 8,816,951 |
| 2022-12-30 | 2022-12-28 | 0.079 | 120,580,150 | -1,486,000 | 0.67% | 9,525,832 |
| 2022-12-29 | 2022-12-23 | 0.074 | 122,066,150 | -600,000 | 0.68% | 9,032,895 |
| 2022-12-15 | 2022-12-13 | 0.069 | 122,666,150 | -182,000 | 0.69% | 8,463,964 |
| 2022-12-14 | 2022-12-12 | 0.070 | 122,848,150 | -3,210,000 | 0.69% | 8,599,370 |
| 2022-12-13 | 2022-12-09 | 0.068 | 126,058,150 | -2,000 | 0.70% | 8,571,954 |
| 2022-12-06 | 2022-12-02 | 0.066 | 126,060,150 | -300,000 | 0.70% | 8,319,970 |
| 2022-12-01 | 2022-11-29 | 0.061 | 126,360,150 | -224,000 | 0.71% | 7,707,969 |
| 2022-11-29 | 2022-11-25 | 0.065 | 126,584,150 | +300,000 | 0.71% | 8,227,970 |
| 2022-11-25 | 2022-11-23 | 0.066 | 126,284,150 | -186,000 | 0.71% | 8,334,754 |
| 2022-11-22 | 2022-11-18 | 0.066 | 126,470,150 | -20,000 | 0.71% | 8,347,030 |
| 2022-11-17 | 2022-11-15 | 0.067 | 126,490,150 | -138,000 | 0.71% | 8,474,840 |
| 2022-10-27 | 2022-10-25 | 0.052 | 126,628,150 | -300,000 | 0.71% | 6,584,664 |
| 2022-09-28 | 2022-09-26 | 0.058 | 126,928,150 | +2,000 | 0.71% | 7,361,833 |
| 2022-09-22 | 2022-09-20 | 0.062 | 126,926,150 | +300,000 | 0.71% | 7,869,421 |
| 2022-09-20 | 2022-09-16 | 0.066 | 126,626,150 | +300,000 | 0.71% | 8,357,326 |
| 2022-08-30 | 2022-08-26 | 0.074 | 126,326,150 | -292,000 | 0.71% | 9,348,135 |
| 2022-08-25 | 2022-08-23 | 0.065 | 126,618,150 | +2,000 | 0.71% | 8,230,180 |
| 2022-08-23 | 2022-08-19 | 0.064 | 126,616,150 | +88,000 | 0.71% | 8,103,434 |
| 2022-08-11 | 2022-08-09 | 0.065 | 126,528,150 | -190,000 | 0.71% | 8,224,330 |
| 2022-08-05 | 2022-08-03 | 0.065 | 126,718,150 | +6,000 | 0.71% | 8,236,680 |
| 2022-08-02 | 2022-07-29 | 0.068 | 126,712,150 | +384,000 | 0.71% | 8,616,426 |
| 2022-08-01 | 2022-07-28 | 0.068 | 126,328,150 | -4,000 | 0.71% | 8,590,314 |
| 2022-06-24 | 2022-06-22 | 0.072 | 126,332,150 | -8,000 | 0.71% | 9,095,915 |
| 2022-06-21 | 2022-06-17 | 0.071 | 126,340,150 | +300,000 | 0.71% | 8,970,151 |
| 2022-06-16 | 2022-06-14 | 0.073 | 126,040,150 | -4,000 | 0.70% | 9,200,931 |
| 2022-06-15 | 2022-06-13 | 0.070 | 126,044,150 | +90,000 | 0.70% | 8,823,090 |
| 2022-06-14 | 2022-06-10 | 0.075 | 125,954,150 | +584,000 | 0.70% | 9,446,561 |
| 2022-06-13 | 2022-06-09 | 0.075 | 125,370,150 | +186,000 | 0.70% | 9,402,761 |
| 2022-06-09 | 2022-06-07 | 0.079 | 125,184,150 | +102,000 | 0.70% | 9,889,548 |
| 2022-06-07 | 2022-06-02 | 0.079 | 125,082,150 | -70,000 | 0.70% | 9,881,490 |
| 2022-05-31 | 2022-05-27 | 0.078 | 125,152,150 | +180,000 | 0.70% | 9,761,868 |
| 2022-05-19 | 2022-05-17 | 0.075 | 124,972,150 | +300,000 | 0.70% | 9,372,911 |
| 2022-05-18 | 2022-05-16 | 0.077 | 124,672,150 | +102,000 | 0.70% | 9,599,756 |
| 2022-04-19 | 2022-04-13 | 0.089 | 124,570,150 | -508,000 | 0.70% | 11,086,743 |
| 2022-04-04 | 2022-03-31 | 0.086 | 125,078,150 | +138,000 | 0.70% | 10,756,721 |
| 2022-04-01 | 2022-03-30 | 0.090 | 124,940,150 | +156,000 | 0.70% | 11,244,614 |
| 2022-03-31 | 2022-03-29 | 0.085 | 124,784,150 | +332,000 | 0.70% | 10,606,653 |
| 2022-03-29 | 2022-03-25 | 0.085 | 124,452,150 | +570,000 | 0.70% | 10,578,433 |
| 2022-03-28 | 2022-03-24 | 0.087 | 123,882,150 | -1,094,000 | 0.69% | 10,777,747 |
| 2022-03-25 | 2022-03-23 | 0.085 | 124,976,150 | -416,000 | 0.70% | 10,622,973 |
| 2022-03-24 | 2022-03-22 | 0.085 | 125,392,150 | -634,000 | 0.70% | 10,658,333 |
| 2022-03-23 | 2022-03-21 | 0.083 | 126,026,150 | +698,000 | 0.70% | 10,460,170 |
| 2022-03-22 | 2022-03-18 | 0.084 | 125,328,150 | +300,000 | 0.70% | 10,527,565 |
| 2022-03-21 | 2022-03-17 | 0.083 | 125,028,150 | +200,000 | 0.70% | 10,377,336 |
| 2022-03-17 | 2022-03-15 | 0.076 | 124,828,150 | -42,000 | 0.70% | 9,486,939 |
| 2022-03-16 | 2022-03-14 | 0.084 | 124,870,150 | +756,000 | 0.70% | 10,489,093 |
| 2022-03-15 | 2022-03-11 | 0.086 | 124,114,150 | +230,000 | 0.69% | 10,673,817 |
| 2022-03-11 | 2022-03-09 | 0.088 | 123,884,150 | +400,000 | 0.69% | 10,901,805 |
| 2022-03-10 | 2022-03-08 | 0.091 | 123,484,150 | -100,000 | 0.69% | 11,237,058 |
| 2022-03-09 | 2022-03-07 | 0.103 | 123,584,150 | -350,000 | 0.69% | 12,729,167 |
| 2022-03-08 | 2022-03-04 | 0.095 | 123,934,150 | -298,000 | 0.69% | 11,773,744 |
| 2022-03-04 | 2022-03-02 | 0.091 | 124,232,150 | +332,000 | 0.69% | 11,305,126 |
| 2022-02-25 | 2022-02-23 | 0.087 | 123,900,150 | +70,000 | 0.69% | 10,779,313 |
| 2022-02-21 | 2022-02-17 | 0.093 | 123,830,150 | +160,000 | 0.69% | 11,516,204 |
| 2022-02-18 | 2022-02-16 | 0.093 | 123,670,150 | +2,000 | 0.69% | 11,501,324 |
| 2022-02-15 | 2022-02-11 | 0.088 | 123,668,150 | -152,000 | 0.69% | 10,882,797 |
| 2022-02-10 | 2022-02-08 | 0.081 | 123,820,150 | -34,000 | 0.69% | 10,029,432 |
| 2022-02-08 | 2022-02-04 | 0.077 | 123,854,150 | -198,000 | 0.69% | 9,536,770 |
| 2022-02-07 | 2022-01-31 | 0.079 | 124,052,150 | +630,000 | 0.69% | 9,800,120 |
| 2022-02-04 | 2022-01-27 | 0.077 | 123,422,150 | +30,000 | 0.69% | 9,503,506 |
| 2022-01-28 | 2022-01-26 | 0.080 | 123,392,150 | -110,000 | 0.69% | 9,871,372 |
| 2022-01-27 | 2022-01-25 | 0.077 | 123,502,150 | -466,000 | 0.69% | 9,509,666 |
| 2022-01-25 | 2022-01-21 | 0.082 | 123,968,150 | -50,000 | 0.69% | 10,165,388 |
| 2022-01-24 | 2022-01-20 | 0.080 | 124,018,150 | -200,000 | 0.69% | 9,921,452 |
| 2022-01-20 | 2022-01-18 | 0.078 | 124,218,150 | +100,000 | 0.69% | 9,689,016 |
| 2022-01-17 | 2022-01-13 | 0.077 | 124,118,150 | +10,000 | 0.69% | 9,557,098 |
| 2022-01-14 | 2022-01-12 | 0.080 | 124,108,150 | -300,000 | 0.69% | 9,928,652 |
| 2022-01-13 | 2022-01-11 | 0.078 | 124,408,150 | -100,000 | 0.70% | 9,703,836 |
| 2022-01-12 | 2022-01-10 | 0.075 | 124,508,150 | +300,000 | 0.70% | 9,338,111 |
| 2022-01-06 | 2022-01-04 | 0.077 | 124,208,150 | -508,000 | 0.69% | 9,564,028 |
| 2022-01-05 | 2022-01-03 | 0.078 | 124,716,150 | -500,000 | 0.70% | 9,727,860 |
| 2022-01-03 | 2021-12-29 | 0.077 | 125,216,150 | +180,000 | 0.70% | 9,641,644 |
| 2021-12-29 | 2021-12-24 | 0.077 | 125,036,150 | -56,000 | 0.70% | 9,627,784 |
| 2021-12-23 | 2021-12-21 | 0.080 | 125,092,150 | -100,000 | 0.70% | 10,007,372 |
| 2021-12-22 | 2021-12-20 | 0.079 | 125,192,150 | +34,000 | 0.70% | 9,890,180 |
| 2021-12-17 | 2021-12-15 | 0.081 | 125,158,150 | +2,000 | 0.70% | 10,137,810 |
| 2021-12-13 | 2021-12-09 | 0.079 | 125,156,150 | +200,000 | 0.70% | 9,887,336 |
| 2021-12-03 | 2021-12-01 | 0.082 | 124,956,150 | +336,000 | 0.70% | 10,246,404 |
| 2021-12-01 | 2021-11-29 | 0.083 | 124,620,150 | +100,000 | 0.70% | 10,343,472 |
| 2021-11-15 | 2021-11-11 | 0.095 | 124,520,150 | -944,000 | 0.70% | 11,829,414 |
| 2021-11-12 | 2021-11-10 | 0.093 | 125,464,150 | +100,000 | 0.70% | 11,668,166 |
| 2021-11-05 | 2021-11-03 | 0.101 | 125,364,150 | +50,000 | 0.70% | 12,661,779 |
| 2021-11-02 | 2021-10-29 | 0.100 | 125,314,150 | +220,000 | 0.70% | 12,531,415 |
| 2021-10-26 | 2021-10-22 | 0.108 | 125,094,150 | -328,000 | 0.70% | 13,510,168 |
| 2021-10-25 | 2021-10-21 | 0.110 | 125,422,150 | -4,000 | 0.70% | 13,796,436 |
| 2021-10-22 | 2021-10-20 | 0.114 | 125,426,150 | -100,000 | 0.70% | 14,298,581 |
| 2021-10-21 | 2021-10-19 | 0.110 | 125,526,150 | -316,000 | 0.70% | 13,807,876 |
| 2021-10-20 | 2021-10-18 | 0.100 | 125,842,150 | +316,000 | 0.70% | 12,584,215 |
| 2021-10-07 | 2021-10-05 | 0.104 | 125,526,150 | +108,000 | 0.70% | 13,054,720 |
| 2021-10-04 | 2021-09-29 | 0.103 | 125,418,150 | +80,000 | 0.70% | 12,918,069 |
| 2021-09-29 | 2021-09-27 | 0.106 | 125,338,150 | +220,000 | 0.70% | 13,285,844 |
| 2021-09-28 | 2021-09-24 | 0.115 | 125,118,150 | +80,000 | 0.70% | 14,388,587 |
| 2021-09-27 | 2021-09-23 | 0.124 | 125,038,150 | +110,000 | 0.70% | 15,504,731 |
| 2021-09-23 | 2021-09-20 | 0.117 | 124,928,150 | +42,000 | 0.70% | 14,616,594 |
| 2021-09-20 | 2021-09-16 | 0.133 | 124,886,150 | -114,000 | 0.70% | 16,609,858 |
| 2021-09-16 | 2021-09-14 | 0.130 | 125,000,150 | -354,000 | 0.70% | 16,250,020 |
| 2021-09-15 | 2021-09-13 | 0.142 | 125,354,150 | +212,000 | 0.70% | 17,800,289 |
| 2021-09-14 | 2021-09-10 | 0.117 | 125,142,150 | +68,000 | 0.70% | 14,641,632 |
| 2021-09-10 | 2021-09-08 | 0.113 | 125,074,150 | +120,000 | 0.70% | 14,133,379 |
| 2021-08-24 | 2021-08-20 | 0.117 | 124,954,150 | +122,000 | 0.70% | 14,619,636 |
| 2021-08-23 | 2021-08-19 | 0.121 | 124,832,150 | +32,000 | 0.70% | 15,104,690 |
| 2021-08-16 | 2021-08-12 | 0.123 | 124,800,150 | -440,000 | 0.70% | 15,350,418 |
| 2021-08-11 | 2021-08-09 | 0.123 | 125,240,150 | +200,000 | 0.70% | 15,404,538 |
| 2021-08-10 | 2021-08-06 | 0.129 | 125,040,150 | +116,000 | 0.70% | 16,130,179 |
| 2021-08-09 | 2021-08-05 | 0.122 | 124,924,150 | +24,000 | 0.70% | 15,240,746 |
| 2021-08-06 | 2021-08-04 | 0.126 | 124,900,150 | +200,000 | 0.70% | 15,737,419 |
| 2021-07-30 | 2021-07-28 | 0.125 | 124,700,150 | -300,000 | 0.70% | 15,587,519 |
| 2021-07-27 | 2021-07-23 | 0.130 | 125,000,150 | -6,000 | 0.70% | 16,250,020 |
| 2021-07-22 | 2021-07-20 | 0.115 | 125,006,150 | -332,000 | 0.70% | 14,375,707 |
| 2021-07-15 | 2021-07-13 | 0.127 | 125,338,150 | +146,000 | 0.70% | 15,917,945 |
| 2021-07-14 | 2021-07-12 | 0.127 | 125,192,150 | +92,000 | 0.70% | 15,899,403 |
| 2021-06-28 | 2021-06-24 | 0.113 | 125,100,150 | +150,000 | 0.70% | 14,136,317 |
| 2021-06-15 | 2021-06-10 | 0.111 | 124,950,150 | +10,000 | 0.70% | 13,869,467 |
| 2021-06-04 | 2021-06-02 | 0.125 | 124,940,150 | -200,000 | 0.70% | 15,617,519 |
| 2021-06-02 | 2021-05-31 | 0.127 | 125,140,150 | +200,000 | 0.70% | 15,892,799 |
| 2021-06-01 | 2021-05-28 | 0.129 | 124,940,150 | -258,000 | 0.70% | 16,117,279 |
| 2021-05-31 | 2021-05-27 | 0.127 | 125,198,150 | -566,000 | 0.70% | 15,900,165 |
| 2021-05-21 | 2021-05-18 | 0.151 | 125,764,150 | +200,000 | 0.70% | 18,990,387 |
| 2021-05-20 | 2021-05-17 | 0.145 | 125,564,150 | -178,000 | 0.70% | 18,206,802 |
| 2021-05-18 | 2021-05-14 | 0.141 | 125,742,150 | -356,000 | 0.70% | 17,729,643 |
| 2021-05-17 | 2021-05-13 | 0.149 | 126,098,150 | +180,000 | 0.70% | 18,788,624 |
| 2021-05-14 | 2021-05-12 | 0.162 | 125,918,150 | -74,000 | 0.70% | 20,398,740 |
| 2021-05-13 | 2021-05-11 | 0.168 | 125,992,150 | +160,000 | 0.70% | 21,166,681 |
| 2021-05-12 | 2021-05-10 | 0.180 | 125,832,150 | +170,000 | 0.70% | 22,649,787 |
| 2021-05-11 | 2021-05-07 | 0.165 | 125,662,150 | +38,000 | 0.70% | 20,734,255 |
| 2021-05-10 | 2021-05-06 | 0.154 | 125,624,150 | +140,000 | 0.70% | 19,346,119 |
| 2021-05-07 | 2021-05-05 | 0.152 | 125,484,150 | -46,000 | 0.70% | 19,073,591 |
| 2021-05-06 | 2021-05-04 | 0.148 | 125,530,150 | +848,000 | 0.70% | 18,578,462 |
| 2021-05-05 | 2021-05-03 | 0.145 | 124,682,150 | +138,000 | 0.70% | 18,078,912 |
| 2021-05-04 | 2021-04-30 | 0.151 | 124,544,150 | +60,000 | 0.70% | 18,806,167 |
| 2021-05-03 | 2021-04-29 | 0.153 | 124,484,150 | +200,000 | 0.70% | 19,046,075 |
| 2021-04-26 | 2021-04-22 | 0.135 | 124,284,150 | +260,000 | 0.69% | 16,778,360 |
| 2021-04-21 | 2021-04-19 | 0.125 | 124,024,150 | +660,000 | 0.69% | 15,503,019 |
| 2021-04-20 | 2021-04-16 | 0.119 | 123,364,150 | +206,000 | 0.69% | 14,680,334 |
| 2021-04-16 | 2021-04-14 | 0.115 | 123,158,150 | +200,000 | 0.69% | 14,163,187 |
| 2021-04-14 | 2021-04-12 | 0.115 | 122,958,150 | +2,028,000 | 0.69% | 14,140,187 |
| 2021-04-09 | 2021-04-07 | 0.114 | 120,930,150 | -234,000 | 0.68% | 13,786,037 |
| 2021-03-30 | 2021-03-26 | 0.117 | 121,164,150 | -700,000 | 0.68% | 14,176,206 |
| 2021-03-26 | 2021-03-24 | 0.113 | 121,864,150 | -430,000 | 0.68% | 13,770,649 |
| 2021-03-25 | 2021-03-23 | 0.123 | 122,294,150 | +400,000 | 0.68% | 15,042,180 |
| 2021-03-24 | 2021-03-22 | 0.125 | 121,894,150 | +10,000 | 0.68% | 15,236,769 |
| 2021-03-23 | 2021-03-19 | 0.121 | 121,884,150 | +99,850 | 0.68% | 14,747,982 |
| 2021-03-22 | 2021-03-18 | 0.123 | 121,784,300 | -400,000 | 0.68% | 14,979,469 |
| 2021-03-19 | 2021-03-17 | 0.120 | 122,184,300 | +40,000 | 0.68% | 14,662,116 |
| 2021-03-15 | 2021-03-11 | 0.129 | 122,144,300 | +10,000 | 0.68% | 15,756,615 |
| 2021-03-12 | 2021-03-10 | 0.128 | 122,134,300 | -6,000 | 0.68% | 15,633,190 |
| 2021-03-11 | 2021-03-09 | 0.129 | 122,140,300 | -1,086,000 | 0.68% | 15,756,099 |
| 2021-03-09 | 2021-03-05 | 0.128 | 123,226,300 | -1,500 | 0.69% | 15,772,966 |
| 2021-03-08 | 2021-03-04 | 0.135 | 123,227,800 | -100,000 | 0.69% | 16,635,753 |
| 2021-03-05 | 2021-03-03 | 0.141 | 123,327,800 | -200,000 | 0.69% | 17,389,220 |
| 2021-03-04 | 2021-03-02 | 0.127 | 123,527,800 | +10,000 | 0.69% | 15,688,031 |
| 2021-03-03 | 2021-03-01 | 0.144 | 123,517,800 | -100,000 | 0.69% | 17,786,563 |
| 2021-03-02 | 2021-02-26 | 0.155 | 123,617,800 | -50,000 | 0.69% | 19,160,759 |
| 2021-02-26 | 2021-02-24 | 0.174 | 123,667,800 | -806,000 | 0.69% | 21,518,197 |
| 2021-02-25 | 2021-02-23 | 0.186 | 124,473,800 | +200,000 | 0.70% | 23,152,127 |
| 2021-02-24 | 2021-02-22 | 0.174 | 124,273,800 | -980,000 | 0.69% | 21,623,641 |
| 2021-02-22 | 2021-02-18 | 0.141 | 125,253,800 | -922,000 | 0.70% | 17,660,786 |
| 2021-02-19 | 2021-02-17 | 0.137 | 126,175,800 | -722,000 | 0.71% | 17,286,085 |
| 2021-02-18 | 2021-02-16 | 0.116 | 126,897,800 | +248,000 | 0.71% | 14,720,145 |
| 2021-02-17 | 2021-02-11 | 0.093 | 126,649,800 | -444,000 | 0.71% | 11,778,431 |
| 2021-02-08 | 2021-02-04 | 0.085 | 127,093,800 | +194,000 | 0.71% | 10,802,973 |
| 2021-02-04 | 2021-02-02 | 0.088 | 126,899,800 | +250,000 | 0.71% | 11,167,182 |
| 2021-01-28 | 2021-01-26 | 0.084 | 126,649,800 | -3,810,000 | 0.71% | 10,638,583 |
| 2021-01-27 | 2021-01-25 | 0.087 | 130,459,800 | -1,000,000 | 0.73% | 11,350,003 |
| 2021-01-25 | 2021-01-21 | 0.082 | 131,459,800 | +910,000 | 0.73% | 10,779,704 |
| 2021-01-22 | 2021-01-20 | 0.082 | 130,549,800 | -600,000 | 0.73% | 10,705,084 |
| 2021-01-19 | 2021-01-15 | 0.079 | 131,149,800 | -40,000 | 0.73% | 10,360,834 |
| 2021-01-15 | 2021-01-13 | 0.079 | 131,189,800 | -100,000 | 0.73% | 10,363,994 |
| 2021-01-13 | 2021-01-11 | 0.087 | 131,289,800 | +518,000 | 0.73% | 11,422,213 |
| 2021-01-07 | 2021-01-05 | 0.090 | 130,771,800 | -212,000 | 0.73% | 11,769,462 |
| 2021-01-06 | 2021-01-04 | 0.086 | 130,983,800 | +472,000 | 0.73% | 11,264,607 |
| 2020-12-28 | 2020-12-22 | 0.076 | 130,511,800 | +102,000 | 0.73% | 9,918,897 |
| 2020-12-22 | 2020-12-18 | 0.085 | 130,409,800 | +1,680,000 | 0.73% | 11,084,833 |
| 2020-12-18 | 2020-12-16 | 0.071 | 128,729,800 | +1,048,000 | 0.72% | 9,139,816 |
| 2020-12-17 | 2020-12-15 | 0.070 | 127,681,800 | +14,000 | 0.71% | 8,937,726 |
| 2020-12-15 | 2020-12-11 | 0.085 | 127,667,800 | -1,348,000 | 0.71% | 10,851,763 |
| 2020-12-14 | 2020-12-10 | 0.084 | 129,015,800 | -200,000 | 0.72% | 10,837,327 |
| 2020-12-11 | 2020-12-09 | 0.083 | 129,215,800 | +300,000 | 0.72% | 10,724,911 |
| 2020-12-10 | 2020-12-08 | 0.088 | 128,915,800 | -774,000 | 0.72% | 11,344,590 |
| 2020-11-24 | 2020-11-20 | 0.044 | 129,689,800 | +60,000 | 0.72% | 5,706,351 |
| 2020-11-18 | 2020-11-16 | 0.046 | 129,629,800 | -500,000 | 0.72% | 5,962,971 |
| 2020-11-02 | 2020-10-29 | 0.044 | 130,129,800 | +96,000 | 0.73% | 5,725,711 |
| 2020-10-20 | 2020-10-16 | 0.046 | 130,033,800 | -240,000 | 0.73% | 5,981,555 |
| 2020-10-06 | 2020-09-30 | 0.049 | 130,273,800 | -22,000 | 0.73% | 6,383,416 |
| 2020-09-22 | 2020-09-18 | 0.049 | 130,295,800 | +38,000 | 0.73% | 6,384,494 |
| 2020-09-09 | 2020-09-07 | 0.052 | 130,257,800 | -50,000 | 0.73% | 6,773,406 |
| 2020-09-08 | 2020-09-04 | 0.052 | 130,307,800 | -16,000 | 0.73% | 6,776,006 |
| 2020-09-04 | 2020-09-02 | 0.053 | 130,323,800 | +240,000 | 0.73% | 6,907,161 |
| 2020-09-03 | 2020-09-01 | 0.056 | 130,083,800 | +30,000 | 0.73% | 7,284,693 |
| 2020-09-02 | 2020-08-31 | 0.055 | 130,053,800 | -200,000 | 0.73% | 7,152,959 |
| 2020-09-01 | 2020-08-28 | 0.055 | 130,253,800 | -24,000 | 0.73% | 7,163,959 |
| 2020-08-31 | 2020-08-27 | 0.051 | 130,277,800 | +16,000 | 0.73% | 6,644,168 |
| 2020-08-27 | 2020-08-25 | 0.052 | 130,261,800 | -60,000 | 0.73% | 6,773,614 |
| 2020-08-24 | 2020-08-20 | 0.051 | 130,321,800 | +18,000 | 0.73% | 6,646,412 |
| 2020-08-14 | 2020-08-12 | 0.048 | 130,303,800 | +40,000 | 0.73% | 6,254,582 |
| 2020-08-11 | 2020-08-07 | 0.050 | 130,263,800 | +50,000 | 0.73% | 6,513,190 |
| 2020-08-10 | 2020-08-06 | 0.051 | 130,213,800 | +100,000 | 0.73% | 6,640,904 |
| 2020-07-28 | 2020-07-24 | 0.049 | 130,113,800 | +900,000 | 0.73% | 6,375,576 |
| 2020-07-24 | 2020-07-22 | 0.051 | 129,213,800 | +240,000 | 0.72% | 6,589,904 |
| 2020-07-22 | 2020-07-20 | 0.052 | 128,973,800 | -2,000,000 | 0.72% | 6,706,638 |
| 2020-07-20 | 2020-07-16 | 0.051 | 130,973,800 | +30,000 | 0.73% | 6,679,664 |
| 2020-07-16 | 2020-07-14 | 0.054 | 130,943,800 | -500,000 | 0.73% | 7,070,965 |
| 2020-07-14 | 2020-07-10 | 0.049 | 131,443,800 | -50,000 | 0.73% | 6,440,746 |
| 2020-07-09 | 2020-07-07 | 0.049 | 131,493,800 | -12,000 | 0.73% | 6,443,196 |
| 2020-06-29 | 2020-06-24 | 0.039 | 131,505,800 | +50,000 | 0.73% | 5,128,726 |
| 2020-06-26 | 2020-06-23 | 0.038 | 131,455,800 | -98,000 | 0.73% | 4,995,320 |
| 2020-06-19 | 2020-06-17 | 0.040 | 131,553,800 | -4,000 | 0.74% | 5,262,152 |
| 2020-05-29 | 2020-05-27 | 0.041 | 131,557,800 | -18,000 | 0.74% | 5,393,870 |
| 2020-05-28 | 2020-05-26 | 0.042 | 131,575,800 | +30,000 | 0.74% | 5,526,184 |
| 2020-05-22 | 2020-05-20 | 0.042 | 131,545,800 | -12,000 | 0.74% | 5,524,924 |
| 2020-05-20 | 2020-05-18 | 0.044 | 131,557,800 | -120,000 | 0.74% | 5,788,543 |
| 2020-05-08 | 2020-05-06 | 0.044 | 131,677,800 | -14,000 | 0.74% | 5,793,823 |
| 2020-04-07 | 2020-04-03 | 0.046 | 131,691,800 | -7,140,000 | 0.74% | 6,057,823 |
| 2020-03-27 | 2020-03-25 | 0.050 | 138,831,800 | +42,000 | 0.78% | 6,941,590 |
| 2020-03-03 | 2020-02-28 | 0.041 | 138,789,800 | -40,000 | 0.78% | 5,690,382 |
| 2019-09-27 | 2019-09-25 | 0.053 | 138,829,800 | +370,000 | 0.78% | 7,357,979 |
| 2019-09-12 | 2019-09-10 | 0.060 | 138,459,800 | -650,000 | 0.77% | 8,307,588 |
| 2019-09-04 | 2019-09-02 | 0.061 | 139,109,800 | -412,000 | 0.78% | 8,485,698 |
| 2019-09-03 | 2019-08-30 | 0.061 | 139,521,800 | +90,000 | 0.78% | 8,510,830 |
| 2019-08-29 | 2019-08-27 | 0.052 | 139,431,800 | -20,000 | 0.78% | 7,250,454 |
| 2019-08-15 | 2019-08-13 | 0.046 | 139,451,800 | +420,000 | 0.78% | 6,414,783 |
| 2019-08-14 | 2019-08-12 | 0.047 | 139,031,800 | +14,000 | 0.78% | 6,534,495 |
| 2019-08-13 | 2019-08-09 | 0.047 | 139,017,800 | -470,000 | 0.78% | 6,533,837 |
| 2019-08-08 | 2019-08-06 | 0.046 | 139,487,800 | -76,000 | 0.78% | 6,416,439 |
| 2019-08-07 | 2019-08-05 | 0.046 | 139,563,800 | +350,000 | 0.78% | 6,419,935 |
| 2019-07-31 | 2019-07-29 | 0.051 | 139,213,800 | +76,000 | 0.78% | 7,099,904 |
| 2019-07-22 | 2019-07-18 | 0.054 | 139,137,800 | -10,000 | 0.78% | 7,513,441 |
| 2019-07-16 | 2019-07-12 | 0.054 | 139,147,800 | +10,000 | 0.78% | 7,513,981 |
| 2019-07-04 | 2019-07-02 | 0.048 | 139,137,800 | +10,000 | 0.78% | 6,678,614 |
| 2019-06-27 | 2019-06-25 | 0.051 | 139,127,800 | +100,000 | 0.78% | 7,095,518 |
| 2019-06-26 | 2019-06-24 | 0.050 | 139,027,800 | +204,000 | 0.78% | 6,951,390 |
| 2019-05-06 | 2019-05-02 | 0.061 | 138,823,800 | +50,000 | 0.78% | 8,468,252 |
| 2019-04-29 | 2019-04-25 | 0.057 | 138,773,800 | +24,000 | 0.78% | 7,910,107 |
| 2019-04-02 | 2019-03-29 | 0.070 | 138,749,800 | -122,000 | 0.78% | 9,712,486 |
| 2019-03-07 | 2019-03-05 | 0.071 | 138,871,800 | +800,000 | 0.78% | 9,859,898 |
| 2019-03-05 | 2019-03-01 | 0.070 | 138,071,800 | -200,000 | 0.77% | 9,665,026 |
| 2019-02-26 | 2019-02-22 | 0.072 | 138,271,800 | +200,000 | 0.77% | 9,955,570 |
| 2019-02-25 | 2019-02-21 | 0.065 | 138,071,800 | +200,000 | 0.77% | 8,974,667 |
| 2019-02-11 | 2019-02-04 | 0.053 | 137,871,800 | +200,000 | 0.77% | 7,307,205 |
| 2019-01-28 | 2019-01-24 | 0.058 | 137,671,800 | -2,000,000 | 0.77% | 7,984,964 |
| 2019-01-17 | 2019-01-15 | 0.052 | 139,671,800 | -10,000 | 0.78% | 7,262,934 |
| 2019-01-09 | 2019-01-07 | 0.056 | 139,681,800 | -10,000 | 0.78% | 7,822,181 |
| 2018-12-17 | 2018-12-13 | 0.060 | 139,691,800 | -366,000 | 0.78% | 8,381,508 |
| 2018-12-10 | 2018-12-06 | 0.064 | 140,057,800 | +106,000 | 0.78% | 8,963,699 |
| 2018-11-13 | 2018-11-09 | 0.069 | 139,951,800 | -200,000 | 0.78% | 9,656,674 |
| 2018-10-09 | 2018-10-05 | 0.064 | 140,151,800 | -20,000 | 0.78% | 8,969,715 |
| 2018-09-07 | 2018-09-05 | 0.064 | 140,171,800 | -120,000 | 0.78% | 8,970,995 |
| 2018-08-31 | 2018-08-29 | 0.070 | 140,291,800 | +60,000 | 0.78% | 9,820,426 |
| 2018-08-30 | 2018-08-28 | 0.071 | 140,231,800 | -16,000 | 0.78% | 9,956,458 |
| 2018-08-29 | 2018-08-27 | 0.071 | 140,247,800 | +20,000 | 0.78% | 9,957,594 |
| 2018-08-23 | 2018-08-21 | 0.072 | 140,227,800 | +100,000 | 0.78% | 10,096,402 |
| 2018-08-17 | 2018-08-15 | 0.065 | 140,127,800 | +238,000 | 0.78% | 9,108,307 |
| 2018-08-16 | 2018-08-14 | 0.069 | 139,889,800 | +416,000 | 0.78% | 9,652,396 |
| 2018-08-09 | 2018-08-07 | 0.065 | 139,473,800 | -76,000 | 0.78% | 9,065,797 |
| 2018-07-19 | 2018-07-17 | 0.068 | 139,549,800 | -120,000 | 0.78% | 9,489,386 |
| 2018-07-09 | 2018-07-05 | 0.069 | 139,669,800 | +200,000 | 0.78% | 9,637,216 |
| 2018-07-06 | 2018-07-04 | 0.072 | 139,469,800 | +40,000 | 0.78% | 10,041,826 |
| 2018-06-28 | 2018-06-26 | 0.078 | 139,429,800 | -74,000 | 0.78% | 10,875,524 |
| 2018-06-25 | 2018-06-21 | 0.077 | 139,503,800 | -18,000 | 0.78% | 10,741,793 |
| 2018-06-14 | 2018-06-12 | 0.079 | 139,521,800 | +1,000,000 | 0.78% | 11,022,222 |
| 2018-06-05 | 2018-06-01 | 0.077 | 138,521,800 | -14,000 | 0.77% | 10,666,179 |
| 2018-05-14 | 2018-05-10 | 0.082 | 138,535,800 | +142,000 | 0.77% | 11,359,936 |
| 2018-05-08 | 2018-05-04 | 0.083 | 138,393,800 | +404,000 | 0.77% | 11,486,685 |
| 2018-05-07 | 2018-05-03 | 0.081 | 137,989,800 | +26,000 | 0.77% | 11,177,174 |
| 2018-04-10 | 2018-04-06 | 0.089 | 137,963,800 | -6,000 | 0.77% | 12,278,778 |
| 2018-03-27 | 2018-03-23 | 0.096 | 137,969,800 | +172,000 | 0.77% | 13,245,101 |
| 2018-03-14 | 2018-03-12 | 0.096 | 137,797,800 | -1,000,000 | 0.77% | 13,228,589 |
| 2018-03-09 | 2018-03-07 | 0.097 | 138,797,800 | -74,000 | 0.78% | 13,463,387 |
| 2018-03-08 | 2018-03-06 | 0.110 | 138,871,800 | -18,000 | 0.78% | 15,275,898 |
| 2018-03-07 | 2018-03-05 | 0.096 | 138,889,800 | -120,000 | 0.78% | 13,333,421 |
| 2018-03-01 | 2018-02-27 | 0.098 | 139,009,800 | +10,000 | 0.78% | 13,622,960 |
| 2018-02-27 | 2018-02-23 | 0.102 | 138,999,800 | +10,000 | 0.78% | 14,177,980 |
| 2018-02-26 | 2018-02-22 | 0.102 | 138,989,800 | +130,000 | 0.78% | 14,176,960 |
| 2018-02-13 | 2018-02-09 | 0.091 | 138,859,800 | -1,000,000 | 0.78% | 12,636,242 |
| 2018-02-08 | 2018-02-06 | 0.095 | 139,859,800 | +22,000 | 0.78% | 13,286,681 |
| 2018-01-29 | 2018-01-25 | 0.107 | 139,837,800 | +1,000,000 | 0.78% | 14,962,645 |
| 2018-01-19 | 2018-01-17 | 0.112 | 138,837,800 | -160,000 | 0.78% | 15,549,834 |
| 2018-01-17 | 2018-01-15 | 0.111 | 138,997,800 | +200,000 | 0.78% | 15,428,756 |
| 2018-01-15 | 2018-01-11 | 0.114 | 138,797,800 | +242,000 | 0.78% | 15,822,949 |
| 2018-01-12 | 2018-01-10 | 0.101 | 138,555,800 | -146,000 | 0.77% | 13,994,136 |
| 2018-01-03 | 2017-12-29 | 0.099 | 138,701,800 | +800,000 | 0.78% | 13,731,478 |
| 2017-12-29 | 2017-12-27 | 0.095 | 137,901,800 | +200,000 | 0.77% | 13,100,671 |
| 2017-12-28 | 2017-12-22 | 0.094 | 137,701,800 | +304,000 | 0.77% | 12,943,969 |
| 2017-12-21 | 2017-12-19 | 0.094 | 137,397,800 | +200,000 | 0.77% | 12,915,393 |
| 2017-12-19 | 2017-12-15 | 0.094 | 137,197,800 | +50,000 | 0.77% | 12,896,593 |
| 2017-12-14 | 2017-12-12 | 0.093 | 137,147,800 | -158,000 | 0.77% | 12,754,745 |
| 2017-12-13 | 2017-12-11 | 0.093 | 137,305,800 | +30,000 | 0.77% | 12,769,439 |
| 2017-12-07 | 2017-12-05 | 0.093 | 137,275,800 | -4,800,000 | 0.77% | 12,766,649 |
| 2017-12-01 | 2017-11-29 | 0.105 | 142,075,800 | -26,000 | 0.79% | 14,917,959 |
| 2017-11-29 | 2017-11-27 | 0.107 | 142,101,800 | -100,000 | 0.79% | 15,204,893 |
| 2017-11-28 | 2017-11-24 | 0.105 | 142,201,800 | -972,000 | 0.79% | 14,931,189 |
| 2017-11-13 | 2017-11-09 | 0.114 | 143,173,800 | -398,000 | 0.80% | 16,321,813 |
| 2017-11-07 | 2017-11-03 | 0.117 | 143,571,800 | -74,000 | 0.80% | 16,797,901 |
| 2017-11-03 | 2017-11-01 | 0.120 | 143,645,800 | -160,000 | 0.80% | 17,237,496 |
| 2017-10-31 | 2017-10-27 | 0.122 | 143,805,800 | -70,000 | 0.80% | 17,544,308 |
| 2017-10-27 | 2017-10-25 | 0.122 | 143,875,800 | +248,000 | 0.80% | 17,552,848 |
| 2017-10-24 | 2017-10-20 | 0.123 | 143,627,800 | +300,000 | 0.80% | 17,666,219 |
| 2017-10-23 | 2017-10-19 | 0.121 | 143,327,800 | -260,000 | 0.80% | 17,342,664 |
| 2017-10-16 | 2017-10-12 | 0.119 | 143,587,800 | +340,000 | 0.80% | 17,086,948 |
| 2017-10-13 | 2017-10-11 | 0.112 | 143,247,800 | -1,000,000 | 0.80% | 16,043,754 |
| 2017-10-12 | 2017-10-10 | 0.114 | 144,247,800 | -1,500,000 | 0.81% | 16,444,249 |
| 2017-10-10 | 2017-10-06 | 0.112 | 145,747,800 | -1,476,000 | 0.81% | 16,323,754 |
| 2017-10-04 | 2017-09-29 | 0.116 | 147,223,800 | -18,000 | 0.82% | 17,077,961 |
| 2017-10-03 | 2017-09-28 | 0.118 | 147,241,800 | -170,000 | 0.82% | 17,374,532 |
| 2017-09-28 | 2017-09-26 | 0.116 | 147,411,800 | -16,000 | 0.82% | 17,099,769 |
| 2017-09-26 | 2017-09-22 | 0.114 | 147,427,800 | -2,000,000 | 0.82% | 16,806,769 |
| 2017-09-25 | 2017-09-21 | 0.117 | 149,427,800 | +6,000 | 0.83% | 17,483,053 |
| 2017-09-22 | 2017-09-20 | 0.121 | 149,421,800 | -4,000,000 | 0.83% | 18,080,038 |
| 2017-09-21 | 2017-09-19 | 0.120 | 153,421,800 | -3,182,000 | 0.86% | 18,410,616 |
| 2017-09-18 | 2017-09-14 | 0.116 | 156,603,800 | +2,002,000 | 0.88% | 18,166,041 |
| 2017-09-15 | 2017-09-13 | 0.125 | 154,601,800 | +1,130,000 | 0.86% | 19,325,225 |
| 2017-09-14 | 2017-09-12 | 0.124 | 153,471,800 | +2,000,000 | 0.86% | 19,030,503 |
| 2017-09-12 | 2017-09-08 | 0.127 | 151,471,800 | +168,000 | 0.85% | 19,236,919 |
| 2017-09-11 | 2017-09-07 | 0.130 | 151,303,800 | -116,000 | 0.85% | 19,669,494 |
| 2017-09-07 | 2017-09-05 | 0.130 | 151,419,800 | -50,000 | 0.85% | 19,684,574 |
| 2017-09-06 | 2017-09-04 | 0.134 | 151,469,800 | +470,000 | 0.85% | 20,296,953 |
| 2017-09-05 | 2017-09-01 | 0.128 | 150,999,800 | -50,000 | 0.84% | 19,327,974 |
| 2017-09-01 | 2017-08-30 | 0.137 | 151,049,800 | -1,606,000 | 0.84% | 20,693,823 |
| 2017-08-30 | 2017-08-28 | 0.141 | 152,655,800 | +2,000 | 0.85% | 21,524,468 |
| 2017-08-29 | 2017-08-25 | 0.143 | 152,653,800 | -148,000 | 0.85% | 21,829,493 |
| 2017-08-22 | 2017-08-18 | 0.144 | 152,801,800 | +82,000 | 0.85% | 22,003,459 |
| 2017-08-21 | 2017-08-17 | 0.155 | 152,719,800 | +48,000 | 0.85% | 23,671,569 |
| 2017-08-18 | 2017-08-16 | 0.150 | 152,671,800 | +2,600,000 | 0.85% | 22,900,770 |
| 2017-08-17 | 2017-08-15 | 0.138 | 150,071,800 | -380,000 | 0.84% | 20,709,908 |
| 2017-08-16 | 2017-08-14 | 0.141 | 150,451,800 | -2,354,000 | 0.84% | 21,213,704 |
| 2017-08-15 | 2017-08-11 | 0.148 | 152,805,800 | -1,086,000 | 0.85% | 22,615,258 |
| 2017-08-11 | 2017-08-09 | 0.169 | 153,891,800 | -810,000 | 0.86% | 26,007,714 |
| 2017-08-10 | 2017-08-08 | 0.169 | 154,701,800 | +2,894,000 | 0.86% | 26,144,604 |
| 2017-08-09 | 2017-08-07 | 0.152 | 151,807,800 | -50,000 | 0.85% | 23,074,786 |
| 2017-08-08 | 2017-08-04 | 0.145 | 151,857,800 | +318,000 | 0.85% | 22,019,381 |
| 2017-08-07 | 2017-08-03 | 0.151 | 151,539,800 | +2,284,000 | 0.85% | 22,882,510 |
| 2017-08-04 | 2017-08-02 | 0.162 | 149,255,800 | -3,502,000 | 0.83% | 24,179,440 |
| 2017-08-03 | 2017-08-01 | 0.115 | 152,757,800 | +100,000 | 0.85% | 17,567,147 |
| 2017-08-02 | 2017-07-31 | 0.113 | 152,657,800 | +920,000 | 0.85% | 17,250,331 |
| 2017-07-31 | 2017-07-27 | 0.104 | 151,737,800 | -82,000 | 0.85% | 15,780,731 |
| 2017-07-28 | 2017-07-26 | 0.106 | 151,819,800 | +116,000 | 0.85% | 16,092,899 |
| 2017-07-25 | 2017-07-21 | 0.106 | 151,703,800 | -250 | 0.85% | 16,080,603 |
| 2017-07-21 | 2017-07-19 | 0.105 | 151,704,050 | +430,000 | 0.85% | 15,928,925 |
| 2017-07-20 | 2017-07-18 | 0.112 | 151,274,050 | +2,000 | 0.85% | 16,942,694 |
| 2017-07-18 | 2017-07-14 | 0.110 | 151,272,050 | +402,000 | 0.85% | 16,639,926 |
| 2017-07-17 | 2017-07-13 | 0.110 | 150,870,050 | +58,000 | 0.84% | 16,595,706 |
| 2017-07-13 | 2017-07-11 | 0.105 | 150,812,050 | -2,000 | 0.84% | 15,835,265 |
| 2017-07-07 | 2017-07-05 | 0.101 | 150,814,050 | -80,000 | 0.84% | 15,232,219 |
| 2017-07-06 | 2017-07-04 | 0.101 | 150,894,050 | +92,000 | 0.84% | 15,240,299 |
| 2017-06-30 | 2017-06-28 | 0.097 | 150,802,050 | -100,000 | 0.84% | 14,627,799 |
| 2017-06-29 | 2017-06-27 | 0.097 | 150,902,050 | -900,000 | 0.84% | 14,637,499 |
| 2017-06-16 | 2017-06-14 | 0.111 | 151,802,050 | +600,000 | 0.85% | 16,850,028 |
| 2017-06-09 | 2017-06-07 | 0.108 | 151,202,050 | +20,000 | 0.84% | 16,329,821 |
| 2017-05-24 | 2017-05-22 | 0.112 | 151,182,050 | +94,000 | 0.84% | 16,932,390 |
| 2017-05-23 | 2017-05-19 | 0.107 | 151,088,050 | -106,000 | 0.84% | 16,166,421 |
| 2017-05-18 | 2017-05-16 | 0.113 | 151,194,050 | -50,000 | 0.84% | 17,084,928 |
| 2017-05-12 | 2017-05-10 | 0.115 | 151,244,050 | +20,000 | 0.85% | 17,393,066 |
| 2017-05-10 | 2017-05-08 | 0.118 | 151,224,050 | +88,000 | 0.85% | 17,844,438 |
| 2017-04-27 | 2017-04-25 | 0.116 | 151,136,050 | +2,000 | 0.84% | 17,531,782 |
| 2017-04-25 | 2017-04-21 | 0.120 | 151,134,050 | +2,000 | 0.84% | 18,136,086 |
| 2017-04-21 | 2017-04-19 | 0.120 | 151,132,050 | +450,000 | 0.84% | 18,135,846 |
| 2017-04-20 | 2017-04-18 | 0.114 | 150,682,050 | +50,000 | 0.84% | 17,177,754 |
| 2017-04-19 | 2017-04-13 | 0.120 | 150,632,050 | +2,000 | 0.84% | 18,075,846 |
| 2017-04-18 | 2017-04-12 | 0.118 | 150,630,050 | +10,000 | 0.84% | 17,774,346 |
| 2017-04-13 | 2017-04-11 | 0.117 | 150,620,050 | -50,000 | 0.84% | 17,622,546 |
| 2017-04-11 | 2017-04-07 | 0.120 | 150,670,050 | -100,000 | 0.84% | 18,080,406 |
| 2017-04-10 | 2017-04-06 | 0.120 | 150,770,050 | -100,000 | 0.84% | 18,092,406 |
| 2017-04-06 | 2017-04-03 | 0.126 | 150,870,050 | -40,000 | 0.84% | 19,009,626 |
| 2017-03-20 | 2017-03-16 | 0.128 | 150,910,050 | -50,000 | 0.84% | 19,316,486 |
| 2017-03-16 | 2017-03-14 | 0.127 | 150,960,050 | +100,000 | 0.84% | 19,171,926 |
| 2017-03-14 | 2017-03-10 | 0.129 | 150,860,050 | +1,000,000 | 0.84% | 19,460,946 |
| 2017-03-13 | 2017-03-09 | 0.132 | 149,860,050 | +450,000 | 0.84% | 19,781,527 |
| 2017-03-09 | 2017-03-07 | 0.137 | 149,410,050 | +2,000 | 0.83% | 20,469,177 |
| 2017-03-06 | 2017-03-02 | 0.132 | 149,408,050 | -786,000 | 0.83% | 19,721,863 |
| 2017-03-02 | 2017-02-28 | 0.140 | 150,194,050 | -78,000 | 0.84% | 21,027,167 |
| 2017-02-28 | 2017-02-24 | 0.145 | 150,272,050 | -50,000 | 0.84% | 21,789,447 |
| 2017-02-24 | 2017-02-22 | 0.147 | 150,322,050 | +100,000 | 0.84% | 22,097,341 |
| 2017-02-21 | 2017-02-17 | 0.148 | 150,222,050 | -40,000 | 0.84% | 22,232,863 |
| 2017-02-17 | 2017-02-15 | 0.150 | 150,262,050 | -80,000 | 0.84% | 22,539,308 |
| 2017-02-16 | 2017-02-14 | 0.155 | 150,342,050 | -80,000 | 0.84% | 23,303,018 |
| 2017-02-15 | 2017-02-13 | 0.157 | 150,422,050 | -680,000 | 0.84% | 23,616,262 |
| 2017-02-10 | 2017-02-08 | 0.144 | 151,102,050 | -60,000 | 0.84% | 21,758,695 |
| 2017-02-09 | 2017-02-07 | 0.145 | 151,162,050 | +10,000 | 0.84% | 21,918,497 |
| 2017-02-08 | 2017-02-06 | 0.149 | 151,152,050 | +40,000 | 0.84% | 22,521,655 |
| 2017-02-07 | 2017-02-03 | 0.149 | 151,112,050 | +1,100,000 | 0.84% | 22,515,695 |
| 2017-02-06 | 2017-02-02 | 0.150 | 150,012,050 | +1,000,000 | 0.84% | 22,501,808 |
| 2017-02-03 | 2017-02-01 | 0.151 | 149,012,050 | +50,000 | 0.83% | 22,500,820 |
| 2017-02-02 | 2017-01-27 | 0.150 | 148,962,050 | +300,000 | 0.83% | 22,344,308 |
| 2017-02-01 | 2017-01-25 | 0.145 | 148,662,050 | +1,230,000 | 0.83% | 21,555,997 |
| 2017-01-26 | 2017-01-24 | 0.141 | 147,432,050 | +1,510,000 | 0.82% | 20,787,919 |
| 2017-01-25 | 2017-01-23 | 0.138 | 145,922,050 | -34,000 | 0.82% | 20,137,243 |
| 2017-01-24 | 2017-01-20 | 0.134 | 145,956,050 | +260,000 | 0.82% | 19,558,111 |
| 2017-01-16 | 2017-01-12 | 0.136 | 145,696,050 | +110,000 | 0.81% | 19,814,663 |
| 2017-01-13 | 2017-01-11 | 0.139 | 145,586,050 | +2,042,000 | 0.81% | 20,236,461 |
| 2017-01-12 | 2017-01-10 | 0.135 | 143,544,050 | +600,000 | 0.80% | 19,378,447 |
| 2017-01-11 | 2017-01-09 | 0.135 | 142,944,050 | +248,000 | 0.80% | 19,297,447 |
| 2017-01-03 | 2016-12-29 | 0.133 | 142,696,050 | +16,000 | 0.80% | 18,978,575 |
| 2016-12-22 | 2016-12-20 | 0.134 | 142,680,050 | +600,000 | 0.80% | 19,119,127 |
| 2016-12-16 | 2016-12-14 | 0.143 | 142,080,050 | +40,000 | 0.79% | 20,317,447 |
| 2016-12-12 | 2016-12-08 | 0.149 | 142,040,050 | -300,000 | 0.79% | 21,163,967 |
| 2016-12-09 | 2016-12-07 | 0.153 | 142,340,050 | -144,000 | 0.80% | 21,778,028 |
| 2016-12-08 | 2016-12-06 | 0.154 | 142,484,050 | +190,000 | 0.80% | 21,942,544 |
| 2016-12-05 | 2016-12-01 | 0.150 | 142,294,050 | -216,000 | 0.80% | 21,344,108 |
| 2016-12-02 | 2016-11-30 | 0.149 | 142,510,050 | +108,000 | 0.80% | 21,233,997 |
| 2016-12-01 | 2016-11-29 | 0.164 | 142,402,050 | +90,000 | 0.80% | 23,353,936 |
| 2016-11-29 | 2016-11-25 | 0.164 | 142,312,050 | -1,896,000 | 0.80% | 23,339,176 |
| 2016-11-28 | 2016-11-24 | 0.170 | 144,208,050 | +1,764,000 | 0.81% | 24,515,368 |
| 2016-11-25 | 2016-11-23 | 0.142 | 142,444,050 | -80,000 | 0.80% | 20,227,055 |
| 2016-11-24 | 2016-11-22 | 0.141 | 142,524,050 | +110,000 | 0.80% | 20,095,891 |
| 2016-11-22 | 2016-11-18 | 0.139 | 142,414,050 | +10,000 | 0.80% | 19,795,553 |
| 2016-11-18 | 2016-11-16 | 0.139 | 142,404,050 | -80,000 | 0.80% | 19,794,163 |
| 2016-11-17 | 2016-11-15 | 0.136 | 142,484,050 | +652,000 | 0.80% | 19,377,831 |
| 2016-11-16 | 2016-11-14 | 0.145 | 141,832,050 | -934,000 | 0.79% | 20,565,647 |
| 2016-11-15 | 2016-11-11 | 0.137 | 142,766,050 | -232,000 | 0.80% | 19,558,949 |
| 2016-11-14 | 2016-11-10 | 0.137 | 142,998,050 | +486,000 | 0.80% | 19,590,733 |
| 2016-11-11 | 2016-11-09 | 0.112 | 142,512,050 | -22,000 | 0.80% | 15,961,350 |
| 2016-10-27 | 2016-10-25 | 0.111 | 142,534,050 | -800,000 | 0.80% | 15,821,280 |
| 2016-10-26 | 2016-10-24 | 0.108 | 143,334,050 | -900,000 | 0.80% | 15,480,077 |
| 2016-10-24 | 2016-10-19 | 0.109 | 144,234,050 | +108,000 | 0.81% | 15,721,511 |
| 2016-10-20 | 2016-10-18 | 0.107 | 144,126,050 | -590,000 | 0.81% | 15,421,487 |
| 2016-10-19 | 2016-10-17 | 0.107 | 144,716,050 | -100,000 | 0.81% | 15,484,617 |
| 2016-10-17 | 2016-10-13 | 0.110 | 144,816,050 | -430,000 | 0.81% | 15,929,766 |
| 2016-10-12 | 2016-10-07 | 0.113 | 145,246,050 | -514,000 | 0.81% | 16,412,804 |
| 2016-09-26 | 2016-09-22 | 0.108 | 145,760,050 | +100,000 | 0.81% | 15,742,085 |
| 2016-09-13 | 2016-09-09 | 0.114 | 145,660,050 | -100,000 | 0.81% | 16,605,246 |
| 2016-09-08 | 2016-09-06 | 0.111 | 145,760,050 | +400,000 | 0.81% | 16,179,366 |
| 2016-09-06 | 2016-09-02 | 0.113 | 145,360,050 | +20,000 | 0.81% | 16,425,686 |
| 2016-09-05 | 2016-09-01 | 0.115 | 145,340,050 | -560,000 | 0.81% | 16,714,106 |
| 2016-09-02 | 2016-08-31 | 0.117 | 145,900,050 | +200,000 | 0.82% | 17,070,306 |
| 2016-08-30 | 2016-08-26 | 0.115 | 145,700,050 | +500,000 | 0.81% | 16,755,506 |
| 2016-08-26 | 2016-08-24 | 0.114 | 145,200,050 | +760,000 | 0.81% | 16,552,806 |
| 2016-08-25 | 2016-08-23 | 0.115 | 144,440,050 | +200,000 | 0.81% | 16,610,606 |
| 2016-08-08 | 2016-08-04 | 0.118 | 144,240,050 | +144,000 | 0.81% | 17,020,326 |
| 2016-08-05 | 2016-08-03 | 0.119 | 144,096,050 | +58,000 | 0.81% | 17,147,430 |
| 2016-08-04 | 2016-08-01 | 0.119 | 144,038,050 | +200,000 | 0.80% | 17,140,528 |
| 2016-07-28 | 2016-07-26 | 0.117 | 143,838,050 | -1,700,000 | 0.80% | 16,829,052 |
| 2016-07-27 | 2016-07-25 | 0.119 | 145,538,050 | -200,000 | 0.81% | 17,319,028 |
| 2016-07-26 | 2016-07-22 | 0.119 | 145,738,050 | +300,000 | 0.81% | 17,342,828 |
| 2016-07-19 | 2016-07-15 | 0.116 | 145,438,050 | +200,000 | 0.81% | 16,870,814 |
| 2016-07-18 | 2016-07-14 | 0.115 | 145,238,050 | -670,000 | 0.81% | 16,702,376 |
| 2016-07-15 | 2016-07-13 | 0.117 | 145,908,050 | -100,000 | 0.82% | 17,071,242 |
| 2016-07-13 | 2016-07-11 | 0.116 | 146,008,050 | -1,800,000 | 0.82% | 16,936,934 |
| 2016-07-12 | 2016-07-08 | 0.117 | 147,808,050 | -588,000 | 0.83% | 17,293,542 |
| 2016-07-11 | 2016-07-07 | 0.114 | 148,396,050 | -820,000 | 0.83% | 16,917,150 |
| 2016-07-08 | 2016-07-06 | 0.117 | 149,216,050 | -180,000 | 0.83% | 17,458,278 |
| 2016-07-05 | 2016-06-30 | 0.118 | 149,396,050 | -100,000 | 0.83% | 17,628,734 |
| 2016-06-24 | 2016-06-22 | 0.117 | 149,496,050 | +100,000 | 0.84% | 17,491,038 |
| 2016-06-22 | 2016-06-20 | 0.118 | 149,396,050 | -500,000 | 0.83% | 17,628,734 |
| 2016-06-20 | 2016-06-16 | 0.117 | 149,896,050 | +4,000 | 0.84% | 17,537,838 |
| 2016-06-10 | 2016-06-07 | 0.123 | 149,892,050 | -798,000 | 0.84% | 18,436,722 |
| 2016-06-02 | 2016-05-31 | 0.126 | 150,690,050 | -500,000 | 0.84% | 18,986,946 |
| 2016-05-31 | 2016-05-27 | 0.123 | 151,190,050 | +380,000 | 0.84% | 18,596,376 |
| 2016-04-25 | 2016-04-21 | 0.127 | 150,810,050 | +2,454,000 | 0.84% | 19,152,876 |
| 2016-04-19 | 2016-04-15 | 0.127 | 148,356,050 | -42,000 | 0.83% | 18,841,218 |
| 2016-04-15 | 2016-04-13 | 0.128 | 148,398,050 | +906,000 | 0.83% | 18,994,950 |
| 2016-04-13 | 2016-04-11 | 0.124 | 147,492,050 | +300,000 | 0.82% | 18,289,014 |
| 2016-04-12 | 2016-04-08 | 0.125 | 147,192,050 | +464,000 | 0.82% | 18,399,006 |
| 2016-04-11 | 2016-04-07 | 0.123 | 146,728,050 | +600,000 | 0.82% | 18,047,550 |
| 2016-04-08 | 2016-04-06 | 0.123 | 146,128,050 | +292,000 | 0.82% | 17,973,750 |
| 2016-04-07 | 2016-04-05 | 0.125 | 145,836,050 | +276,000 | 0.81% | 18,229,506 |
| 2016-04-06 | 2016-04-01 | 0.128 | 145,560,050 | +94,000 | 0.81% | 18,631,686 |
| 2016-04-05 | 2016-03-31 | 0.140 | 145,466,050 | +542,000 | 0.81% | 20,365,247 |
| 2016-04-01 | 2016-03-30 | 0.119 | 144,924,050 | +316,000 | 0.81% | 17,245,962 |
| 2016-03-24 | 2016-03-22 | 0.125 | 144,608,050 | +16,000 | 0.81% | 18,076,006 |
| 2016-03-23 | 2016-03-21 | 0.122 | 144,592,050 | +206,000 | 0.81% | 17,640,230 |
| 2016-03-17 | 2016-03-15 | 0.123 | 144,386,050 | -90,000 | 0.81% | 17,759,484 |
| 2016-03-15 | 2016-03-11 | 0.131 | 144,476,050 | -350,000 | 0.81% | 18,926,363 |
| 2016-03-14 | 2016-03-10 | 0.129 | 144,826,050 | +28,000 | 0.81% | 18,682,560 |
| 2016-03-08 | 2016-03-04 | 0.140 | 144,798,050 | +22,000 | 0.81% | 20,271,727 |
| 2016-03-07 | 2016-03-03 | 0.131 | 144,776,050 | +1,500,000 | 0.81% | 18,965,663 |
| 2016-03-04 | 2016-03-02 | 0.132 | 143,276,050 | +34,000 | 0.80% | 18,912,439 |
| 2016-03-01 | 2016-02-26 | 0.139 | 143,242,050 | -4,000 | 0.80% | 19,910,645 |
| 2016-02-24 | 2016-02-22 | 0.132 | 143,246,050 | +144,000 | 0.80% | 18,908,479 |
| 2016-02-22 | 2016-02-18 | 0.134 | 143,102,050 | -240,000 | 0.80% | 19,175,675 |
| 2016-02-17 | 2016-02-15 | 0.139 | 143,342,050 | +114,000 | 0.80% | 19,924,545 |
| 2016-02-15 | 2016-02-11 | 0.134 | 143,228,050 | +254,000 | 0.80% | 19,192,559 |
| 2016-02-04 | 2016-02-02 | 0.127 | 142,974,050 | -170,000 | 0.80% | 18,157,704 |
| 2016-01-19 | 2016-01-15 | 0.121 | 143,144,050 | +100,000 | 0.80% | 17,320,430 |
| 2016-01-13 | 2016-01-11 | 0.135 | 143,044,050 | -418,000 | 0.80% | 19,310,947 |
| 2016-01-11 | 2016-01-07 | 0.134 | 143,462,050 | -146,000 | 0.80% | 19,223,915 |
| 2016-01-06 | 2016-01-04 | 0.138 | 143,608,050 | +2,000 | 0.80% | 19,817,911 |
| 2016-01-05 | 2015-12-31 | 0.142 | 143,606,050 | +100,000 | 0.80% | 20,392,059 |
| 2015-12-03 | 2015-12-01 | 0.150 | 143,506,050 | -96,000 | 0.80% | 21,525,908 |
| 2015-11-30 | 2015-11-26 | 0.150 | 143,602,050 | -200,000 | 0.80% | 21,540,308 |
| 2015-11-24 | 2015-11-20 | 0.151 | 143,802,050 | -20,000 | 0.80% | 21,714,110 |
| 2015-11-18 | 2015-11-16 | 0.152 | 143,822,050 | +90,000 | 0.80% | 21,860,952 |
| 2015-11-12 | 2015-11-10 | 0.174 | 143,732,050 | +100,000 | 0.80% | 25,009,377 |
| 2015-11-11 | 2015-11-09 | 0.184 | 143,632,050 | -100,000 | 0.80% | 26,428,297 |
| 2015-11-10 | 2015-11-06 | 0.195 | 143,732,050 | -100,000 | 0.80% | 28,027,750 |
| 2015-11-06 | 2015-11-04 | 0.136 | 143,832,050 | +100,000 | 0.80% | 19,561,159 |
| 2015-11-05 | 2015-11-03 | 0.141 | 143,732,050 | +1,260,000 | 0.80% | 20,266,219 |
| 2015-10-23 | 2015-10-20 | 0.148 | 142,472,050 | +38,000 | 0.80% | 21,085,863 |
| 2015-10-14 | 2015-10-12 | 0.153 | 142,434,050 | +100,000 | 0.80% | 21,792,410 |
| 2015-10-13 | 2015-10-09 | 0.152 | 142,334,050 | -50,000 | 0.80% | 21,634,776 |
| 2015-09-29 | 2015-09-24 | 0.147 | 142,384,050 | +50,000 | 0.80% | 20,930,455 |
| 2015-09-18 | 2015-09-16 | 0.158 | 142,334,050 | -400,000 | 0.80% | 22,488,780 |
| 2015-09-11 | 2015-09-09 | 0.166 | 142,734,050 | +6,000 | 0.80% | 23,693,852 |
| 2015-09-10 | 2015-09-08 | 0.161 | 142,728,050 | -72,000 | 0.80% | 22,979,216 |
| 2015-09-09 | 2015-09-07 | 0.151 | 142,800,050 | +300,000 | 0.80% | 21,562,808 |
| 2015-09-07 | 2015-09-02 | 0.156 | 142,500,050 | -104,000 | 0.80% | 22,230,008 |
| 2015-09-01 | 2015-08-28 | 0.153 | 142,604,050 | +108,000 | 0.80% | 21,818,420 |
| 2015-08-31 | 2015-08-27 | 0.153 | 142,496,050 | +4,000 | 0.80% | 21,801,896 |
| 2015-08-28 | 2015-08-26 | 0.136 | 142,492,050 | -50,000 | 0.80% | 19,378,919 |
| 2015-08-27 | 2015-08-25 | 0.133 | 142,542,050 | +964,000 | 0.80% | 18,958,093 |
| 2015-08-26 | 2015-08-24 | 0.138 | 141,578,050 | +1,268,000 | 0.79% | 19,537,771 |
| 2015-08-21 | 2015-08-19 | 0.171 | 140,310,050 | -182,000 | 0.78% | 23,993,019 |
| 2015-08-13 | 2015-08-11 | 0.191 | 140,492,050 | +6,000 | 0.79% | 26,833,982 |
| 2015-08-03 | 2015-07-30 | 0.191 | 140,486,050 | +182,000 | 0.79% | 26,832,836 |
| 2015-07-31 | 2015-07-29 | 0.196 | 140,304,050 | -380,000 | 0.78% | 27,499,594 |
| 2015-07-29 | 2015-07-27 | 0.188 | 140,684,050 | -368,000 | 0.79% | 26,448,601 |
| 2015-07-28 | 2015-07-24 | 0.215 | 141,052,050 | +344,000 | 0.79% | 30,326,191 |
| 2015-07-27 | 2015-07-23 | 0.217 | 140,708,050 | +50,000 | 0.79% | 30,533,647 |
| 2015-07-23 | 2015-07-21 | 0.216 | 140,658,050 | -30,000 | 0.79% | 30,382,139 |
| 2015-07-22 | 2015-07-20 | 0.213 | 140,688,050 | -64,000 | 0.79% | 29,966,555 |
| 2015-07-21 | 2015-07-17 | 0.208 | 140,752,050 | -100,000 | 0.79% | 29,276,426 |
| 2015-07-20 | 2015-07-16 | 0.200 | 140,852,050 | -150,000 | 0.79% | 28,170,410 |
| 2015-07-17 | 2015-07-15 | 0.197 | 141,002,050 | +124,000 | 0.79% | 27,777,404 |
| 2015-07-15 | 2015-07-13 | 0.213 | 140,878,050 | +50,000 | 0.79% | 30,007,025 |
| 2015-07-14 | 2015-07-10 | 0.204 | 140,828,050 | +226,000 | 0.79% | 28,728,922 |
| 2015-07-10 | 2015-07-08 | 0.135 | 140,602,050 | -296,000 | 0.79% | 18,981,277 |
| 2015-07-09 | 2015-07-07 | 0.161 | 140,898,050 | -414,000 | 0.79% | 22,684,586 |
| 2015-07-08 | 2015-07-06 | 0.180 | 141,312,050 | +1,000,000 | 0.79% | 25,436,169 |
| 2015-07-07 | 2015-07-03 | 0.208 | 140,312,050 | -100,000 | 0.78% | 29,184,906 |
| 2015-07-03 | 2015-06-30 | 0.255 | 140,412,050 | +40,000 | 0.78% | 35,805,073 |
| 2015-07-02 | 2015-06-29 | 0.250 | 140,372,050 | +3,150,000 | 0.78% | 35,093,012 |
| 2015-06-30 | 2015-06-26 | 0.280 | 137,222,050 | -412,000 | 0.77% | 38,422,174 |
| 2015-06-29 | 2015-06-25 | 0.290 | 137,634,050 | +6,040,000 | 0.78% | 39,913,874 |
| 2015-06-25 | 2015-06-23 | 0.300 | 131,594,050 | +54,000 | 0.74% | 39,478,215 |
| 2015-06-23 | 2015-06-19 | 0.290 | 131,540,050 | +332,000 | 0.74% | 38,146,614 |
| 2015-06-22 | 2015-06-18 | 0.300 | 131,208,050 | -18,000 | 0.74% | 39,362,415 |
| 2015-06-19 | 2015-06-17 | 0.300 | 131,226,050 | +172,000 | 0.74% | 39,367,815 |
| 2015-06-18 | 2015-06-16 | 0.285 | 131,054,050 | +642,000 | 0.74% | 37,350,404 |
| 2015-06-17 | 2015-06-15 | 0.285 | 130,412,050 | +1,478,000 | 0.74% | 37,167,434 |
| 2015-06-16 | 2015-06-12 | 0.280 | 128,934,050 | +10,000,000 | 0.73% | 36,101,534 |
| 2015-06-15 | 2015-06-11 | 0.275 | 118,934,050 | +100,000 | 0.67% | 32,706,864 |
| 2015-06-11 | 2015-06-09 | 0.295 | 118,834,050 | -4,522,000 | 0.67% | 35,056,045 |
| 2015-06-10 | 2015-06-08 | 0.320 | 123,356,050 | -80,000 | 0.70% | 39,473,936 |
| 2015-06-09 | 2015-06-05 | 0.305 | 123,436,050 | -4,418,000 | 0.70% | 37,647,995 |
| 2015-06-08 | 2015-06-04 | 0.315 | 127,854,050 | -162,000 | 0.72% | 40,274,026 |
| 2015-06-05 | 2015-06-03 | 0.335 | 128,016,050 | +1,020,000 | 0.72% | 42,885,377 |
| 2015-06-04 | 2015-06-02 | 0.345 | 126,996,050 | +180,000 | 0.72% | 43,813,637 |
| 2015-06-03 | 2015-06-01 | 0.345 | 126,816,050 | -4,040,000 | 0.72% | 43,751,537 |
| 2015-06-02 | 2015-05-29 | 0.355 | 130,856,050 | -3,798,000 | 0.74% | 46,453,898 |
| 2015-06-01 | 2015-05-28 | 0.330 | 134,654,050 | -3,914,266 | 0.76% | 44,435,836 |
| 2015-05-29 | 2015-05-27 | 0.310 | 138,568,316 | -1,186,000 | 0.79% | 42,956,178 |
| 2015-05-28 | 2015-05-26 | 0.320 | 139,754,316 | -15,712,000 | 0.79% | 44,721,381 |
| 2015-05-21 | 2015-05-19 | 0.315 | 155,466,316 | +50,000 | 0.88% | 48,971,890 |
| 2015-05-20 | 2015-05-18 | 0.325 | 155,416,316 | +3,000,000 | 0.88% | 50,510,303 |
| 2015-05-19 | 2015-05-15 | 0.315 | 152,416,316 | -44,000 | 0.87% | 48,011,140 |
| 2015-05-18 | 2015-05-14 | 0.325 | 152,460,316 | +214,000 | 0.87% | 49,549,603 |
| 2015-05-15 | 2015-05-13 | 0.325 | 152,246,316 | -396,000 | 0.87% | 49,480,053 |
| 2015-05-14 | 2015-05-12 | 0.335 | 152,642,316 | -7,178,000 | 0.87% | 51,135,176 |
| 2015-05-13 | 2015-05-11 | 0.335 | 159,820,316 | -5,360,000 | 0.91% | 53,539,806 |
| 2015-05-12 | 2015-05-08 | 0.325 | 165,180,316 | +6,000 | 0.94% | 53,683,603 |
| 2015-05-11 | 2015-05-07 | 0.325 | 165,174,316 | -1,280,000 | 0.94% | 53,681,653 |
| 2015-05-08 | 2015-05-06 | 0.350 | 166,454,316 | +22,000 | 0.95% | 58,259,011 |
| 2015-05-07 | 2015-05-05 | 0.315 | 166,432,316 | +168,000 | 0.95% | 52,426,180 |
| 2015-05-05 | 2015-04-30 | 0.310 | 166,264,316 | +846,000 | 0.95% | 51,541,938 |
| 2015-05-04 | 2015-04-29 | 0.310 | 165,418,316 | +512,000 | 0.94% | 51,279,678 |
| 2015-04-29 | 2015-04-27 | 0.340 | 164,906,316 | -218,000 | 0.95% | 56,068,147 |
| 2015-04-28 | 2015-04-24 | 0.330 | 165,124,316 | +33,890,266 | 0.95% | 54,491,024 |
| 2015-04-27 | 2015-04-23 | 0.335 | 131,234,050 | +194,000 | 0.76% | 43,963,407 |
| 2015-04-23 | 2015-04-21 | 0.340 | 131,040,050 | -128,000 | 0.76% | 44,553,617 |
| 2015-04-22 | 2015-04-20 | 0.355 | 131,168,050 | +1,266,000 | 0.76% | 46,564,658 |
| 2015-04-21 | 2015-04-17 | 0.360 | 129,902,050 | +60,000 | 0.75% | 46,764,738 |
| 2015-04-20 | 2015-04-16 | 0.360 | 129,842,050 | -908,000 | 0.75% | 46,743,138 |
| 2015-04-17 | 2015-04-15 | 0.345 | 130,750,050 | -1,260,000 | 0.75% | 45,108,767 |
| 2015-04-16 | 2015-04-14 | 0.340 | 132,010,050 | +124,000 | 0.76% | 44,883,417 |
| 2015-04-15 | 2015-04-13 | 0.350 | 131,886,050 | -9,040,000 | 0.76% | 46,160,118 |
| 2015-04-14 | 2015-04-10 | 0.275 | 140,926,050 | +2,462,000 | 0.81% | 38,754,664 |
| 2015-04-13 | 2015-04-09 | 0.295 | 138,464,050 | -1,550,000 | 0.80% | 40,846,895 |
| 2015-04-10 | 2015-04-08 | 0.235 | 140,014,050 | +834,000 | 0.81% | 32,903,302 |
| 2015-04-08 | 2015-04-01 | 0.228 | 139,180,050 | +104,000 | 0.80% | 31,733,051 |
| 2015-04-01 | 2015-03-30 | 0.233 | 139,076,050 | +6,698,000 | 0.80% | 32,404,720 |
| 2015-03-31 | 2015-03-27 | 0.230 | 132,378,050 | +3,096,000 | 0.76% | 30,446,952 |
| 2015-03-30 | 2015-03-26 | 0.227 | 129,282,050 | +364,000 | 0.75% | 29,347,025 |
| 2015-03-26 | 2015-03-24 | 0.213 | 128,918,050 | +1,540,000 | 0.74% | 27,459,545 |
| 2015-03-25 | 2015-03-23 | 0.216 | 127,378,050 | +2,522,000 | 0.74% | 27,513,659 |
| 2015-03-24 | 2015-03-20 | 0.228 | 124,856,050 | +16,960,000 | 0.72% | 28,467,179 |
| 2015-03-23 | 2015-03-19 | 0.231 | 107,896,050 | +8,730,000 | 0.62% | 24,923,988 |
| 2015-03-20 | 2015-03-18 | 0.240 | 99,166,050 | +17,236,000 | 0.57% | 23,799,852 |
| 2015-03-19 | 2015-03-17 | 0.203 | 81,930,050 | -654,000 | 0.47% | 16,631,800 |
| 2015-03-18 | 2015-03-16 | 0.226 | 82,584,050 | +54,000 | 0.48% | 18,663,995 |
| 2015-03-17 | 2015-03-13 | 0.232 | 82,530,050 | +1,246,000 | 0.48% | 19,146,972 |
| 2015-03-16 | 2015-03-12 | 0.240 | 81,284,050 | +698,000 | 0.47% | 19,508,172 |
| 2015-03-13 | 2015-03-11 | 0.250 | 80,586,050 | -460,000 | 0.47% | 20,146,512 |
| 2015-03-12 | 2015-03-10 | 0.223 | 81,046,050 | -4,830,000 | 0.47% | 18,073,269 |
| 2015-03-11 | 2015-03-09 | 0.159 | 85,876,050 | +200,000 | 0.50% | 13,654,292 |
| 2015-03-10 | 2015-03-06 | 0.147 | 85,676,050 | -722,000 | 0.49% | 12,594,379 |
| 2015-03-09 | 2015-03-05 | 0.146 | 86,398,050 | -3,322,000 | 0.50% | 12,614,115 |
| 2015-03-05 | 2015-03-03 | 0.150 | 89,720,050 | -382,000 | 0.52% | 13,458,008 |
| 2015-03-04 | 2015-03-02 | 0.153 | 90,102,050 | +374,000 | 0.52% | 13,785,614 |
| 2015-02-25 | 2015-02-23 | 0.144 | 89,728,050 | +40,000 | 0.52% | 12,920,839 |
| 2015-02-23 | 2015-02-16 | 0.145 | 89,688,050 | +200,000 | 0.52% | 13,004,767 |
| 2015-02-10 | 2015-02-06 | 0.143 | 89,488,050 | -2,000 | 0.52% | 12,796,791 |
| 2015-02-09 | 2015-02-05 | 0.144 | 89,490,050 | -6,000 | 0.52% | 12,886,567 |
| 2015-01-30 | 2015-01-28 | 0.137 | 89,496,050 | +246,000 | 0.52% | 12,260,959 |
| 2015-01-23 | 2015-01-21 | 0.140 | 89,250,050 | -100,000 | 0.52% | 12,495,007 |
| 2015-01-22 | 2015-01-20 | 0.140 | 89,350,050 | +50,000 | 0.52% | 12,509,007 |
| 2015-01-20 | 2015-01-16 | 0.138 | 89,300,050 | +20,000 | 0.52% | 12,323,407 |
| 2015-01-15 | 2015-01-13 | 0.137 | 89,280,050 | +78,000 | 0.52% | 12,231,367 |
| 2014-12-17 | 2014-12-15 | 0.142 | 89,202,050 | -30,000 | 0.51% | 12,666,691 |
| 2014-12-16 | 2014-12-12 | 0.148 | 89,232,050 | +30,000 | 0.51% | 13,206,343 |
| 2014-12-12 | 2014-12-10 | 0.141 | 89,202,050 | +700,000 | 0.51% | 12,577,489 |
| 2014-12-11 | 2014-12-09 | 0.149 | 88,502,050 | +1,186,000 | 0.51% | 13,186,805 |
| 2014-12-10 | 2014-12-08 | 0.158 | 87,316,050 | +236,000 | 0.50% | 13,795,936 |
| 2014-12-08 | 2014-12-04 | 0.149 | 87,080,050 | +5,682,000 | 0.50% | 12,974,927 |
| 2014-12-05 | 2014-12-03 | 0.158 | 81,398,050 | +180,000 | 0.47% | 12,860,892 |
| 2014-12-03 | 2014-12-01 | 0.161 | 81,218,050 | +28,000 | 0.47% | 13,076,106 |
| 2014-12-02 | 2014-11-28 | 0.167 | 81,190,050 | +6,000 | 0.47% | 13,558,738 |
| 2014-12-01 | 2014-11-27 | 0.162 | 81,184,050 | +1,000,000 | 0.47% | 13,151,816 |
| 2014-11-28 | 2014-11-26 | 0.161 | 80,184,050 | -3,262,000 | 0.46% | 12,909,632 |
| 2014-11-27 | 2014-11-25 | 0.167 | 83,446,050 | -120,000 | 0.48% | 13,935,490 |
| 2014-11-26 | 2014-11-24 | 0.177 | 83,566,050 | +38,000 | 0.48% | 14,791,191 |
| 2014-11-20 | 2014-11-18 | 0.178 | 83,528,050 | -228,000 | 0.48% | 14,867,993 |
| 2014-11-19 | 2014-11-17 | 0.178 | 83,756,050 | -146,000 | 0.48% | 14,908,577 |
| 2014-11-17 | 2014-11-13 | 0.180 | 83,902,050 | +200,000 | 0.48% | 15,102,369 |
| 2014-11-12 | 2014-11-10 | 0.185 | 83,702,050 | +1,246,000 | 0.48% | 15,484,879 |
| 2014-11-11 | 2014-11-07 | 0.177 | 82,456,050 | +120,000 | 0.48% | 14,594,721 |
| 2014-11-04 | 2014-10-31 | 0.166 | 82,336,050 | -78,000 | 0.48% | 13,667,784 |
| 2014-11-03 | 2014-10-30 | 0.162 | 82,414,050 | -436,000 | 0.48% | 13,351,076 |
| 2014-10-31 | 2014-10-29 | 0.168 | 82,850,050 | -100,000 | 0.48% | 13,918,808 |
| 2014-10-28 | 2014-10-24 | 0.165 | 82,950,050 | -400,000 | 0.48% | 13,686,758 |
| 2014-10-16 | 2014-10-14 | 0.172 | 83,350,050 | -500,000 | 0.48% | 14,336,209 |
| 2014-10-13 | 2014-10-09 | 0.173 | 83,850,050 | +634,000 | 0.48% | 14,506,059 |
| 2014-10-10 | 2014-10-08 | 0.170 | 83,216,050 | +1,266,000 | 0.48% | 14,146,729 |
| 2014-10-09 | 2014-10-07 | 0.168 | 81,950,050 | +600,000 | 0.47% | 13,767,608 |
| 2014-10-06 | 2014-09-30 | 0.174 | 81,350,050 | -516,000 | 0.47% | 14,154,909 |
| 2014-10-03 | 2014-09-29 | 0.177 | 81,866,050 | +200,000 | 0.47% | 14,490,291 |
| 2014-09-30 | 2014-09-26 | 0.183 | 81,666,050 | -936,000 | 0.47% | 14,944,887 |
| 2014-09-29 | 2014-09-25 | 0.185 | 82,602,050 | -90,000 | 0.48% | 15,281,379 |
| 2014-09-26 | 2014-09-24 | 0.180 | 82,692,050 | -36,000 | 0.48% | 14,884,569 |
| 2014-09-04 | 2014-09-02 | 0.175 | 82,728,050 | +80,000 | 0.48% | 14,477,409 |
| 2014-09-02 | 2014-08-29 | 0.172 | 82,648,050 | -300,000 | 0.48% | 14,215,465 |
| 2014-08-29 | 2014-08-27 | 0.176 | 82,948,050 | +34,000 | 0.48% | 14,598,857 |
| 2014-08-28 | 2014-08-26 | 0.170 | 82,914,050 | -220,000 | 0.48% | 14,095,389 |
| 2014-08-26 | 2014-08-22 | 0.187 | 83,134,050 | -12,000 | 0.48% | 15,546,067 |
| 2014-08-25 | 2014-08-21 | 0.186 | 83,146,050 | +800,000 | 0.48% | 15,465,165 |
| 2014-08-22 | 2014-08-20 | 0.191 | 82,346,050 | +120,000 | 0.48% | 15,728,096 |
| 2014-08-21 | 2014-08-19 | 0.190 | 82,226,050 | +1,090,000 | 0.47% | 15,622,950 |
| 2014-08-20 | 2014-08-18 | 0.193 | 81,136,050 | +2,400,000 | 0.47% | 15,659,258 |
| 2014-08-18 | 2014-08-14 | 0.191 | 78,736,050 | -3,888,000 | 0.45% | 15,038,586 |
| 2014-08-15 | 2014-08-13 | 0.188 | 82,624,050 | -580,000 | 0.48% | 15,533,321 |
| 2014-08-14 | 2014-08-12 | 0.188 | 83,204,050 | +800,000 | 0.48% | 15,642,361 |
| 2014-08-13 | 2014-08-11 | 0.187 | 82,404,050 | -584,000 | 0.48% | 15,409,557 |
| 2014-08-12 | 2014-08-08 | 0.174 | 82,988,050 | +962,000 | 0.48% | 14,439,921 |
| 2014-08-11 | 2014-08-07 | 0.173 | 82,026,050 | +1,826,000 | 0.47% | 14,190,507 |
| 2014-08-08 | 2014-08-06 | 0.174 | 80,200,050 | -300,000 | 0.46% | 13,954,809 |
| 2014-08-07 | 2014-08-05 | 0.175 | 80,500,050 | +1,976,000 | 0.46% | 14,087,509 |
| 2014-08-06 | 2014-08-04 | 0.175 | 78,524,050 | -500,000 | 0.45% | 13,741,709 |
| 2014-08-04 | 2014-07-31 | 0.173 | 79,024,050 | +40,000 | 0.46% | 13,671,161 |
| 2014-08-01 | 2014-07-30 | 0.174 | 78,984,050 | +210,000 | 0.46% | 13,743,225 |
| 2014-07-31 | 2014-07-29 | 0.171 | 78,774,050 | +400,000 | 0.45% | 13,470,363 |
| 2014-07-30 | 2014-07-28 | 0.155 | 78,374,050 | -4,800,000 | 0.45% | 12,147,978 |
| 2014-07-29 | 2014-07-25 | 0.151 | 83,174,050 | -2,750,000 | 0.48% | 12,559,282 |
| 2014-07-21 | 2014-07-17 | 0.128 | 85,924,050 | +270,000 | 0.50% | 10,998,278 |
| 2014-07-18 | 2014-07-16 | 0.131 | 85,654,050 | -20,000 | 0.49% | 11,220,681 |
| 2014-07-17 | 2014-07-15 | 0.133 | 85,674,050 | +230,000 | 0.49% | 11,394,649 |
| 2014-07-16 | 2014-07-14 | 0.131 | 85,444,050 | -120,000 | 0.49% | 11,193,171 |
| 2014-07-11 | 2014-07-09 | 0.132 | 85,564,050 | +300,000 | 0.49% | 11,294,455 |
| 2014-07-10 | 2014-07-08 | 0.133 | 85,264,050 | +40,000 | 0.49% | 11,340,119 |
| 2014-07-07 | 2014-07-03 | 0.132 | 85,224,050 | +120,000 | 0.49% | 11,249,575 |
| 2014-07-02 | 2014-06-27 | 0.129 | 85,104,050 | -1,000,000 | 0.49% | 10,978,422 |
| 2014-06-27 | 2014-06-25 | 0.130 | 86,104,050 | -38,000 | 0.50% | 11,193,526 |
| 2014-06-03 | 2014-05-29 | 0.133 | 86,142,050 | +300,000 | 0.50% | 11,456,893 |
| 2014-05-26 | 2014-05-22 | 0.137 | 85,842,050 | -800,000 | 0.50% | 11,760,361 |
| 2014-05-23 | 2014-05-21 | 0.136 | 86,642,050 | -72,000 | 0.50% | 11,783,319 |
| 2014-05-22 | 2014-05-20 | 0.136 | 86,714,050 | +304,000 | 0.50% | 11,793,111 |
| 2014-05-21 | 2014-05-19 | 0.133 | 86,410,050 | +1,196,000 | 0.50% | 11,492,537 |
| 2014-05-19 | 2014-05-15 | 0.134 | 85,214,050 | +1,572,000 | 0.49% | 11,418,683 |
| 2014-05-16 | 2014-05-14 | 0.129 | 83,642,050 | +1,398,000 | 0.48% | 10,789,824 |
| 2014-05-15 | 2014-05-13 | 0.133 | 82,244,050 | +1,958,000 | 0.47% | 10,938,459 |
| 2014-05-09 | 2014-05-07 | 0.120 | 80,286,050 | +6,000 | 0.46% | 9,634,326 |
| 2014-05-08 | 2014-05-05 | 0.128 | 80,280,050 | +50,000 | 0.46% | 10,275,846 |
| 2014-04-29 | 2014-04-25 | 0.134 | 80,230,050 | +21,000 | 0.46% | 10,750,827 |
| 2014-04-25 | 2014-04-23 | 0.132 | 80,209,050 | +10,000 | 0.46% | 10,587,595 |
| 2014-04-23 | 2014-04-17 | 0.140 | 80,199,050 | +12,000 | 0.46% | 11,227,867 |
| 2014-04-10 | 2014-04-08 | 0.150 | 80,187,050 | +8,000 | 0.46% | 12,028,058 |
| 2014-04-07 | 2014-04-03 | 0.150 | 80,179,050 | -992,000 | 0.46% | 12,026,858 |
| 2014-04-03 | 2014-04-01 | 0.155 | 81,171,050 | +1,000,000 | 0.47% | 12,581,513 |
| 2014-03-31 | 2014-03-27 | 0.159 | 80,171,050 | -28,000 | 0.46% | 12,747,197 |
| 2014-02-28 | 2014-02-26 | 0.177 | 80,199,050 | -270,000 | 0.46% | 14,195,232 |
| 2014-02-27 | 2014-02-25 | 0.174 | 80,469,050 | -30,000 | 0.46% | 14,001,615 |
| 2014-02-21 | 2014-02-19 | 0.175 | 80,499,050 | -100,000 | 0.46% | 14,087,334 |
| 2014-02-20 | 2014-02-18 | 0.173 | 80,599,050 | -200,000 | 0.47% | 13,943,636 |
| 2014-02-19 | 2014-02-17 | 0.174 | 80,799,050 | -330,000 | 0.47% | 14,059,035 |
| 2014-02-18 | 2014-02-14 | 0.176 | 81,129,050 | -100,000 | 0.47% | 14,278,713 |
| 2014-02-17 | 2014-02-13 | 0.179 | 81,229,050 | -100,000 | 0.47% | 14,540,000 |
| 2014-02-13 | 2014-02-11 | 0.178 | 81,329,050 | -118,000 | 0.47% | 14,476,571 |
| 2014-02-07 | 2014-02-05 | 0.175 | 81,447,050 | -8,000 | 0.47% | 14,253,234 |
| 2014-01-28 | 2014-01-24 | 0.181 | 81,455,050 | -6,000 | 0.47% | 14,743,364 |
| 2014-01-22 | 2014-01-20 | 0.181 | 81,461,050 | -26,000 | 0.47% | 14,744,450 |
| 2014-01-17 | 2014-01-15 | 0.181 | 81,487,050 | +80,000 | 0.47% | 14,749,156 |
| 2014-01-06 | 2014-01-02 | 0.197 | 81,407,050 | +20,000 | 0.47% | 16,037,189 |
| 2013-12-19 | 2013-12-17 | 0.180 | 81,387,050 | +1,680,000 | 0.47% | 14,649,669 |
| 2013-12-10 | 2013-12-06 | 0.178 | 79,707,050 | -20,000 | 0.46% | 14,187,855 |
| 2013-12-09 | 2013-12-05 | 0.181 | 79,727,050 | +100,000 | 0.46% | 14,430,596 |
| 2013-12-02 | 2013-11-28 | 0.174 | 79,627,050 | +20,000 | 0.46% | 13,855,107 |
| 2013-11-29 | 2013-11-27 | 0.171 | 79,607,050 | +2,400,000 | 0.46% | 13,612,806 |
| 2013-11-28 | 2013-11-26 | 0.167 | 77,207,050 | -2,400,000 | 0.45% | 12,893,577 |
| 2013-11-27 | 2013-11-25 | 0.180 | 79,607,050 | +800,000 | 0.46% | 14,329,269 |
| 2013-11-26 | 2013-11-22 | 0.185 | 78,807,050 | -70,000 | 0.45% | 14,579,304 |
| 2013-11-15 | 2013-11-13 | 0.185 | 78,877,050 | -50,000 | 0.46% | 14,592,254 |
| 2013-11-14 | 2013-11-12 | 0.184 | 78,927,050 | +100,000 | 0.46% | 14,522,577 |
| 2013-11-13 | 2013-11-11 | 0.189 | 78,827,050 | +50,000 | 0.45% | 14,898,312 |
| 2013-11-12 | 2013-11-08 | 0.191 | 78,777,050 | +60,000 | 0.45% | 15,046,417 |
| 2013-11-05 | 2013-11-01 | 0.203 | 78,717,050 | -1,000,000 | 0.45% | 15,979,561 |
| 2013-11-04 | 2013-10-31 | 0.203 | 79,717,050 | +4,632,000 | 0.46% | 16,182,561 |
| 2013-10-25 | 2013-10-23 | 0.201 | 75,085,050 | -120,000 | 0.43% | 15,092,095 |
| 2013-10-18 | 2013-10-16 | 0.204 | 75,205,050 | +10,000 | 0.43% | 15,341,830 |
| 2013-10-15 | 2013-10-10 | 0.200 | 75,195,050 | -36,000 | 0.43% | 15,039,010 |
| 2013-10-11 | 2013-10-09 | 0.206 | 75,231,050 | +634,000 | 0.43% | 15,497,596 |
| 2013-10-04 | 2013-10-02 | 0.207 | 74,597,050 | +16,000 | 0.43% | 15,441,589 |
| 2013-09-30 | 2013-09-26 | 0.212 | 74,581,050 | -130,000 | 0.43% | 15,811,183 |
| 2013-09-24 | 2013-09-19 | 0.210 | 74,711,050 | +162,000 | 0.43% | 15,689,320 |
| 2013-09-16 | 2013-09-12 | 0.217 | 74,549,050 | -50,000 | 0.43% | 16,177,144 |
| 2013-09-06 | 2013-09-04 | 0.213 | 74,599,050 | -88,000 | 0.43% | 15,889,598 |
| 2013-09-05 | 2013-09-03 | 0.222 | 74,687,050 | -2,050,000 | 0.43% | 16,580,525 |
| 2013-08-28 | 2013-08-26 | 0.186 | 76,737,050 | -100,000 | 0.44% | 14,273,091 |
| 2013-08-26 | 2013-08-22 | 0.192 | 76,837,050 | -8,000 | 0.44% | 14,752,714 |
| 2013-08-23 | 2013-08-21 | 0.193 | 76,845,050 | -1,000,000 | 0.44% | 14,831,095 |
| 2013-08-16 | 2013-08-13 | 0.178 | 77,845,050 | +2,100,000 | 0.45% | 13,856,419 |
| 2013-08-15 | 2013-08-12 | 0.179 | 75,745,050 | +100,000 | 0.44% | 13,558,364 |
| 2013-08-13 | 2013-08-09 | 0.175 | 75,645,050 | +12,000 | 0.44% | 13,237,884 |
| 2013-08-07 | 2013-08-05 | 0.169 | 75,633,050 | +320,000 | 0.44% | 12,781,985 |
| 2013-08-06 | 2013-08-02 | 0.183 | 75,313,050 | +688,000 | 0.43% | 13,782,288 |
| 2013-08-02 | 2013-07-31 | 0.180 | 74,625,050 | -270,000 | 0.43% | 13,432,509 |
| 2013-07-23 | 2013-07-19 | 0.188 | 74,895,050 | +8,000 | 0.43% | 14,080,269 |
| 2013-07-18 | 2013-07-16 | 0.195 | 74,887,050 | -440,000 | 0.43% | 14,602,975 |
| 2013-07-17 | 2013-07-15 | 0.204 | 75,327,050 | -200,000 | 0.43% | 15,366,718 |
| 2013-07-15 | 2013-07-11 | 0.200 | 75,527,050 | +200,000 | 0.44% | 15,105,410 |
| 2013-07-10 | 2013-07-08 | 0.194 | 75,327,050 | -116,000 | 0.43% | 14,613,448 |
| 2013-07-03 | 2013-06-28 | 0.198 | 75,443,050 | -2,800,000 | 0.44% | 14,937,724 |
| 2013-07-02 | 2013-06-27 | 0.193 | 78,243,050 | -600,000 | 0.45% | 15,100,909 |
| 2013-06-26 | 2013-06-24 | 0.194 | 78,843,050 | -560,000 | 0.46% | 15,295,552 |
| 2013-06-25 | 2013-06-21 | 0.196 | 79,403,050 | -104,000 | 0.46% | 15,562,998 |
| 2013-06-14 | 2013-06-11 | 0.218 | 79,507,050 | -32,000 | 0.46% | 17,332,537 |
| 2013-06-10 | 2013-06-06 | 0.225 | 79,539,050 | +38,000 | 0.46% | 17,896,286 |
| 2013-06-03 | 2013-05-30 | 0.224 | 79,501,050 | +278,000 | 0.46% | 17,808,235 |
| 2013-05-29 | 2013-05-27 | 0.225 | 79,223,050 | -338,000 | 0.46% | 17,825,186 |
| 2013-05-13 | 2013-05-09 | 0.239 | 79,561,050 | +100,000 | 0.46% | 19,015,091 |
| 2013-05-10 | 2013-05-08 | 0.234 | 79,461,050 | -164,000 | 0.46% | 18,593,886 |
| 2013-05-09 | 2013-05-07 | 0.239 | 79,625,050 | +78,000 | 0.46% | 19,030,387 |
| 2013-05-06 | 2013-05-02 | 0.222 | 79,547,050 | -476,000 | 0.46% | 17,659,445 |
| 2013-04-29 | 2013-04-25 | 0.229 | 80,023,050 | +20,000 | 0.46% | 18,325,278 |
| 2013-04-11 | 2013-04-09 | 0.232 | 80,003,050 | +410,000 | 0.46% | 18,560,708 |
| 2013-04-09 | 2013-04-05 | 0.235 | 79,593,050 | +30,000 | 0.46% | 18,704,367 |
| 2013-04-03 | 2013-03-28 | 0.260 | 79,563,050 | -150,000 | 0.46% | 20,686,393 |
| 2013-04-02 | 2013-03-27 | 0.260 | 79,713,050 | -632,000 | 0.46% | 20,725,393 |
| 2013-03-27 | 2013-03-25 | 0.260 | 80,345,050 | +590,000 | 0.46% | 20,889,713 |
| 2013-03-26 | 2013-03-22 | 0.240 | 79,755,050 | +360,000 | 0.46% | 19,141,212 |
| 2013-03-25 | 2013-03-21 | 0.240 | 79,395,050 | +70,000 | 0.46% | 19,054,812 |
| 2013-03-22 | 2013-03-20 | 0.235 | 79,325,050 | -250,000 | 0.46% | 18,641,387 |
| 2013-03-21 | 2013-03-19 | 0.222 | 79,575,050 | -160,000 | 0.46% | 17,665,661 |
| 2013-03-20 | 2013-03-18 | 0.240 | 79,735,050 | -300,000 | 0.46% | 19,136,412 |
| 2013-03-11 | 2013-03-07 | 0.285 | 80,035,050 | +116,000 | 0.46% | 22,809,989 |
| 2013-03-08 | 2013-03-06 | 0.285 | 79,919,050 | -126,000 | 0.46% | 22,776,929 |
| 2013-02-21 | 2013-02-19 | 0.290 | 80,045,050 | +88,000 | 0.46% | 23,213,064 |
| 2013-02-18 | 2013-02-14 | 0.290 | 79,957,050 | +20,000 | 0.46% | 23,187,544 |
| 2013-02-15 | 2013-02-08 | 0.295 | 79,937,050 | -450,000 | 0.46% | 23,581,430 |
| 2013-02-14 | 2013-02-07 | 0.305 | 80,387,050 | +20,000 | 0.46% | 24,518,050 |
| 2013-02-08 | 2013-02-06 | 0.305 | 80,367,050 | +330,000 | 0.46% | 24,511,950 |
| 2013-02-05 | 2013-02-01 | 0.315 | 80,037,050 | +20,000 | 0.46% | 25,211,671 |
| 2013-02-01 | 2013-01-30 | 0.325 | 80,017,050 | -80,000 | 0.46% | 26,005,541 |
| 2013-01-31 | 2013-01-29 | 0.315 | 80,097,050 | +606,000 | 0.46% | 25,230,571 |
| 2013-01-30 | 2013-01-28 | 0.325 | 79,491,050 | -354,000 | 0.46% | 25,834,591 |
| 2013-01-29 | 2013-01-25 | 0.325 | 79,845,050 | -10,000 | 0.46% | 25,949,641 |
| 2013-01-28 | 2013-01-24 | 0.330 | 79,855,050 | -250,000 | 0.46% | 26,352,166 |
| 2013-01-25 | 2013-01-23 | 0.330 | 80,105,050 | -240,000 | 0.46% | 26,434,666 |
| 2013-01-24 | 2013-01-22 | 0.305 | 80,345,050 | +130,000 | 0.46% | 24,505,240 |
| 2013-01-22 | 2013-01-18 | 0.315 | 80,215,050 | -20,000 | 0.46% | 25,267,741 |
| 2013-01-21 | 2013-01-17 | 0.310 | 80,235,050 | +434,000 | 0.46% | 24,872,866 |
| 2013-01-18 | 2013-01-16 | 0.315 | 79,801,050 | +100,000 | 0.46% | 25,137,331 |
| 2013-01-17 | 2013-01-15 | 0.325 | 79,701,050 | -2,000 | 0.46% | 25,902,841 |
| 2013-01-16 | 2013-01-14 | 0.325 | 79,703,050 | -40,000 | 0.46% | 25,903,491 |
| 2013-01-15 | 2013-01-11 | 0.320 | 79,743,050 | +400,000 | 0.46% | 25,517,776 |
| 2013-01-11 | 2013-01-09 | 0.330 | 79,343,050 | -160,000 | 0.46% | 26,183,206 |
| 2013-01-10 | 2013-01-08 | 0.320 | 79,503,050 | -830,000 | 0.46% | 25,440,976 |
| 2013-01-09 | 2013-01-07 | 0.320 | 80,333,050 | +400,000 | 0.46% | 25,706,576 |
| 2013-01-08 | 2013-01-04 | 0.325 | 79,933,050 | +20,000 | 0.46% | 25,978,241 |
| 2013-01-07 | 2013-01-03 | 0.340 | 79,913,050 | -700,000 | 0.46% | 27,170,437 |
| 2013-01-04 | 2013-01-02 | 0.330 | 80,613,050 | +200,000 | 0.47% | 26,602,306 |
| 2013-01-03 | 2012-12-31 | 0.315 | 80,413,050 | +330,000 | 0.46% | 25,330,111 |
| 2012-12-21 | 2012-12-19 | 0.310 | 80,083,050 | -60,000 | 0.46% | 24,825,746 |
| 2012-12-19 | 2012-12-17 | 0.310 | 80,143,050 | -222,000 | 0.46% | 24,844,346 |
| 2012-12-14 | 2012-12-12 | 0.310 | 80,365,050 | +242,000 | 0.46% | 24,913,166 |
| 2012-12-13 | 2012-12-11 | 0.305 | 80,123,050 | +40,000 | 0.46% | 24,437,530 |
| 2012-12-12 | 2012-12-10 | 0.295 | 80,083,050 | +60,000 | 0.46% | 23,624,500 |
| 2012-12-10 | 2012-12-06 | 0.310 | 80,023,050 | -1,450,000 | 0.46% | 24,807,146 |
| 2012-12-07 | 2012-12-05 | 0.315 | 81,473,050 | -1,500,000 | 0.47% | 25,664,011 |
| 2012-12-06 | 2012-12-04 | 0.315 | 82,973,050 | +50,000 | 0.48% | 26,136,511 |
| 2012-12-05 | 2012-12-03 | 0.315 | 82,923,050 | +80,000 | 0.48% | 26,120,761 |
| 2012-12-04 | 2012-11-30 | 0.305 | 82,843,050 | -596,000 | 0.48% | 25,267,130 |
| 2012-11-29 | 2012-11-27 | 0.340 | 83,439,050 | -16,000 | 0.48% | 28,369,277 |
| 2012-11-27 | 2012-11-23 | 0.350 | 83,455,050 | +100,000 | 0.48% | 29,209,268 |
| 2012-11-26 | 2012-11-22 | 0.345 | 83,355,050 | +70,000 | 0.48% | 28,757,492 |
| 2012-11-23 | 2012-11-21 | 0.340 | 83,285,050 | +268,000 | 0.48% | 28,316,917 |
| 2012-11-22 | 2012-11-20 | 0.340 | 83,017,050 | +100,000 | 0.48% | 28,225,797 |
| 2012-11-21 | 2012-11-19 | 0.340 | 82,917,050 | +10,000 | 0.48% | 28,191,797 |
| 2012-11-20 | 2012-11-16 | 0.350 | 82,907,050 | +372,000 | 0.48% | 29,017,468 |
| 2012-11-19 | 2012-11-15 | 0.345 | 82,535,050 | +2,712,000 | 0.48% | 28,474,592 |
| 2012-11-15 | 2012-11-13 | 0.315 | 79,823,050 | +100,000 | 0.46% | 25,144,261 |
| 2012-11-14 | 2012-11-12 | 0.325 | 79,723,050 | -674,000 | 0.46% | 25,909,991 |
| 2012-11-12 | 2012-11-08 | 0.325 | 80,397,050 | -210,000 | 0.46% | 26,129,041 |
| 2012-11-09 | 2012-11-07 | 0.325 | 80,607,050 | +684,000 | 0.47% | 26,197,291 |
| 2012-11-07 | 2012-11-05 | 0.330 | 79,923,050 | +78,000 | 0.46% | 26,374,606 |
| 2012-11-06 | 2012-11-02 | 0.315 | 79,845,050 | -184,000 | 0.46% | 25,151,191 |
| 2012-11-05 | 2012-11-01 | 0.320 | 80,029,050 | -416,000 | 0.46% | 25,609,296 |
| 2012-11-02 | 2012-10-31 | 0.315 | 80,445,050 | -90,000 | 0.46% | 25,340,191 |
| 2012-10-31 | 2012-10-29 | 0.315 | 80,535,050 | +98,000 | 0.46% | 25,368,541 |
| 2012-10-30 | 2012-10-26 | 0.310 | 80,437,050 | +508,000 | 0.46% | 24,935,486 |
| 2012-10-29 | 2012-10-25 | 0.320 | 79,929,050 | +22,000 | 0.46% | 25,577,296 |
| 2012-10-26 | 2012-10-24 | 0.320 | 79,907,050 | +78,000 | 0.46% | 25,570,256 |
| 2012-10-25 | 2012-10-22 | 0.315 | 79,829,050 | +100,000 | 0.46% | 25,146,151 |
| 2012-10-24 | 2012-10-19 | 0.315 | 79,729,050 | -100,000 | 0.46% | 25,114,651 |
| 2012-10-22 | 2012-10-18 | 0.325 | 79,829,050 | +120,000 | 0.46% | 25,944,441 |
| 2012-10-18 | 2012-10-16 | 0.320 | 79,709,050 | -400,000 | 0.46% | 25,506,896 |
| 2012-10-11 | 2012-10-09 | 0.320 | 80,109,050 | -240,000 | 0.46% | 25,634,896 |
| 2012-10-10 | 2012-10-08 | 0.320 | 80,349,050 | -114,000 | 0.46% | 25,711,696 |
| 2012-10-09 | 2012-10-05 | 0.315 | 80,463,050 | -24,000 | 0.46% | 25,345,861 |
| 2012-10-08 | 2012-10-04 | 0.310 | 80,487,050 | +208,000 | 0.46% | 24,950,986 |
| 2012-10-05 | 2012-10-03 | 0.310 | 80,279,050 | +330,000 | 0.46% | 24,886,506 |
| 2012-10-04 | 2012-09-28 | 0.320 | 79,949,050 | -100,000 | 0.46% | 25,583,696 |
| 2012-09-26 | 2012-09-24 | 0.330 | 80,049,050 | +100,000 | 0.46% | 26,416,186 |
| 2012-09-17 | 2012-09-13 | 0.315 | 79,949,050 | -100,000 | 0.46% | 25,183,951 |
| 2012-08-17 | 2012-08-15 | 0.350 | 80,049,050 | +100,000 | 0.46% | 28,017,168 |
| 2012-08-13 | 2012-08-09 | 0.365 | 79,949,050 | -340,000 | 0.46% | 29,181,403 |
| 2012-08-10 | 2012-08-08 | 0.365 | 80,289,050 | +340,000 | 0.46% | 29,305,503 |
| 2012-08-07 | 2012-08-03 | 0.350 | 79,949,050 | -6,000 | 0.46% | 27,982,168 |
| 2012-07-27 | 2012-07-25 | 0.340 | 79,955,050 | -360,000 | 0.46% | 27,184,717 |
| 2012-07-26 | 2012-07-24 | 0.335 | 80,315,050 | +310,000 | 0.46% | 26,905,542 |
| 2012-07-24 | 2012-07-20 | 0.360 | 80,005,050 | -90,000 | 0.46% | 28,801,818 |
| 2012-07-03 | 2012-06-28 | 0.355 | 80,095,050 | -60,000 | 0.46% | 28,433,743 |
| 2012-06-28 | 2012-06-26 | 0.325 | 80,155,050 | -360,000 | 0.46% | 26,050,391 |
| 2012-06-21 | 2012-06-19 | 0.345 | 80,515,050 | +360,000 | 0.46% | 27,777,692 |
| 2012-06-18 | 2012-06-14 | 0.345 | 80,155,050 | +60,000 | 0.46% | 27,653,492 |
| 2012-05-30 | 2012-05-28 | 0.375 | 80,095,050 | +94,000 | 0.46% | 30,035,644 |
| 2012-05-29 | 2012-05-25 | 0.375 | 80,001,050 | -10,000 | 0.46% | 30,000,394 |
| 2012-05-21 | 2012-05-17 | 0.380 | 80,011,050 | -400,000 | 0.46% | 30,404,199 |
| 2012-05-18 | 2012-05-16 | 0.375 | 80,411,050 | +400,000 | 0.46% | 30,154,144 |
| 2012-05-17 | 2012-05-15 | 0.385 | 80,011,050 | +166,000 | 0.46% | 30,804,254 |
| 2012-05-11 | 2012-05-09 | 0.380 | 79,845,050 | -178,000 | 0.46% | 30,341,119 |
| 2012-05-03 | 2012-04-30 | 0.415 | 80,023,050 | -1,000 | 0.46% | 33,209,566 |
| 2012-04-30 | 2012-04-26 | 0.420 | 80,024,050 | +50,000 | 0.46% | 33,610,101 |
| 2012-04-17 | 2012-04-13 | 0.420 | 79,974,050 | -2,000,000 | 0.46% | 33,589,101 |
| 2012-04-16 | 2012-04-12 | 0.430 | 81,974,050 | -6,000 | 0.47% | 35,248,842 |
| 2012-04-03 | 2012-03-30 | 0.430 | 81,980,050 | -86,000 | 0.47% | 35,251,422 |
| 2012-03-21 | 2012-03-19 | 0.435 | 82,066,050 | +50,000 | 0.47% | 35,698,732 |
| 2012-03-15 | 2012-03-13 | 0.480 | 82,016,050 | +6,000 | 0.47% | 39,367,704 |
| 2012-03-09 | 2012-03-07 | 0.485 | 82,010,050 | +108,000 | 0.47% | 39,774,874 |
| 2012-03-08 | 2012-03-06 | 0.500 | 81,902,050 | -200,000 | 0.47% | 40,951,025 |
| 2012-03-07 | 2012-03-05 | 0.500 | 82,102,050 | -770,000 | 0.47% | 41,051,025 |
| 2012-03-06 | 2012-03-02 | 0.475 | 82,872,050 | -110,000 | 1.48% | 39,364,224 |
| 2012-03-02 | 2012-02-29 | 0.470 | 82,982,050 | +850,000 | 1.48% | 39,001,564 |
| 2012-03-01 | 2012-02-28 | 0.435 | 82,132,050 | +3,146,000 | 1.47% | 35,727,442 |
| 2012-02-29 | 2012-02-27 | 0.425 | 78,986,050 | -728,000 | 1.41% | 33,569,071 |
| 2012-02-28 | 2012-02-24 | 0.425 | 79,714,050 | +60,000 | 1.43% | 33,878,471 |
| 2012-02-27 | 2012-02-23 | 0.410 | 79,654,050 | +428,000 | 1.42% | 32,658,160 |
| 2012-02-23 | 2012-02-21 | 0.415 | 79,226,050 | -230,000 | 1.42% | 32,878,811 |
| 2012-02-20 | 2012-02-16 | 0.420 | 79,456,050 | -480,000 | 1.42% | 33,371,541 |
| 2012-02-17 | 2012-02-15 | 0.415 | 79,936,050 | +100,000 | 1.43% | 33,173,461 |
| 2012-02-14 | 2012-02-10 | 0.425 | 79,836,050 | -36,000 | 1.43% | 33,930,321 |
| 2012-02-10 | 2012-02-08 | 0.415 | 79,872,050 | +380,000 | 1.43% | 33,146,901 |
| 2012-02-08 | 2012-02-06 | 0.410 | 79,492,050 | +100,000 | 1.42% | 32,591,740 |
| 2012-02-02 | 2012-01-31 | 0.400 | 79,392,050 | -292,000 | 1.42% | 31,756,820 |
| 2012-02-01 | 2012-01-30 | 0.400 | 79,684,050 | +122,000 | 1.43% | 31,873,620 |
| 2012-01-27 | 2012-01-20 | 0.435 | 79,562,050 | -50,000 | 1.42% | 34,609,492 |
| 2012-01-19 | 2012-01-17 | 0.425 | 79,612,050 | +50,000 | 1.42% | 33,835,121 |
| 2012-01-17 | 2012-01-13 | 0.450 | 79,562,050 | -1,582,000 | 1.42% | 35,802,922 |
| 2011-12-21 | 2011-12-19 | 0.425 | 81,144,050 | +80,000 | 1.45% | 34,486,221 |
| 2011-12-13 | 2011-12-09 | 0.440 | 81,064,050 | -1,868,000 | 1.45% | 35,668,182 |
| 2011-12-12 | 2011-12-08 | 0.460 | 82,932,050 | +221,600 | 1.48% | 38,148,743 |
| 2011-12-09 | 2011-12-07 | 0.460 | 82,710,450 | -516,000 | 1.48% | 38,046,807 |
| 2011-12-08 | 2011-12-06 | 0.470 | 83,226,450 | -546,000 | 1.49% | 39,116,432 |
| 2011-12-07 | 2011-12-05 | 0.475 | 83,772,450 | -1,500,000 | 1.50% | 39,791,914 |
| 2011-12-02 | 2011-11-30 | 0.455 | 85,272,450 | -1,000,000 | 1.53% | 38,798,965 |
| 2011-11-15 | 2011-11-11 | 0.425 | 86,272,450 | -400,000 | 1.54% | 36,665,791 |
| 2011-11-11 | 2011-11-09 | 0.435 | 86,672,450 | -700,000 | 1.55% | 37,702,516 |
| 2011-11-08 | 2011-11-04 | 0.430 | 87,372,450 | -100,000 | 1.56% | 37,570,154 |
| 2011-11-07 | 2011-11-03 | 0.420 | 87,472,450 | -200,000 | 1.56% | 36,738,429 |
| 2011-11-01 | 2011-10-28 | 0.430 | 87,672,450 | +100,000 | 1.57% | 37,699,154 |
| 2011-10-31 | 2011-10-27 | 0.450 | 87,572,450 | +500,000 | 1.57% | 39,407,602 |
| 2011-10-27 | 2011-10-25 | 0.445 | 87,072,450 | +1,590,000 | 1.56% | 38,747,240 |
| 2011-10-26 | 2011-10-24 | 0.435 | 85,482,450 | -16,000 | 1.53% | 37,184,866 |
| 2011-10-24 | 2011-10-20 | 0.425 | 85,498,450 | +100,000 | 1.53% | 36,336,841 |
| 2011-10-19 | 2011-10-17 | 0.445 | 85,398,450 | -110,000 | 1.53% | 38,002,310 |
| 2011-10-17 | 2011-10-13 | 0.400 | 85,508,450 | +50,000 | 1.53% | 34,203,380 |
| 2011-10-13 | 2011-10-11 | 0.410 | 85,458,450 | -16,000 | 1.53% | 35,037,964 |
| 2011-10-12 | 2011-10-10 | 0.400 | 85,474,450 | -64,000 | 1.53% | 34,189,780 |
| 2011-10-11 | 2011-10-07 | 0.380 | 85,538,450 | +1,500,000 | 1.53% | 32,504,611 |
| 2011-10-06 | 2011-10-03 | 0.360 | 84,038,450 | +200,000 | 1.50% | 30,253,842 |
| 2011-10-04 | 2011-09-30 | 0.365 | 83,838,450 | +330,000 | 1.50% | 30,601,034 |
| 2011-09-30 | 2011-09-27 | 0.425 | 83,508,450 | -20,000 | 1.49% | 35,491,091 |
| 2011-09-28 | 2011-09-26 | 0.395 | 83,528,450 | +1,104,000 | 1.49% | 32,993,738 |
| 2011-09-26 | 2011-09-22 | 0.485 | 82,424,450 | -1,000,000 | 1.47% | 39,975,858 |
| 2011-09-23 | 2011-09-21 | 0.520 | 83,424,450 | -2,000 | 1.49% | 43,380,714 |
| 2011-09-22 | 2011-09-20 | 0.520 | 83,426,450 | -96,000 | 1.49% | 43,381,754 |
| 2011-09-21 | 2011-09-19 | 0.530 | 83,522,450 | +16,000 | 1.49% | 44,266,898 |
| 2011-09-19 | 2011-09-15 | 0.495 | 83,506,450 | -234,000 | 1.49% | 41,335,693 |
| 2011-09-16 | 2011-09-14 | 0.495 | 83,740,450 | +50,000 | 1.50% | 41,451,523 |
| 2011-09-15 | 2011-09-12 | 0.495 | 83,690,450 | -900,000 | 1.50% | 41,426,773 |
| 2011-09-14 | 2011-09-09 | 0.490 | 84,590,450 | -30,000 | 1.51% | 41,449,320 |
| 2011-09-09 | 2011-09-07 | 0.485 | 84,620,450 | +168,000 | 1.51% | 41,040,918 |
| 2011-09-05 | 2011-09-01 | 0.500 | 84,452,450 | -22,500 | 1.51% | 42,226,225 |
| 2011-09-01 | 2011-08-30 | 0.490 | 84,474,950 | +400,000 | 1.51% | 41,392,726 |
| 2011-08-31 | 2011-08-29 | 0.485 | 84,074,950 | -310,000 | 1.50% | 40,776,351 |
| 2011-08-30 | 2011-08-26 | 0.480 | 84,384,950 | -400,000 | 1.51% | 40,504,776 |
| 2011-08-29 | 2011-08-25 | 0.465 | 84,784,950 | -214,000 | 1.52% | 39,425,002 |
| 2011-08-24 | 2011-08-22 | 0.450 | 84,998,950 | +64,000 | 1.52% | 38,249,528 |
| 2011-08-22 | 2011-08-18 | 0.450 | 84,934,950 | +10,000 | 1.52% | 38,220,728 |
| 2011-08-17 | 2011-08-15 | 0.475 | 84,924,950 | -40,000 | 1.52% | 40,339,351 |
| 2011-08-16 | 2011-08-12 | 0.455 | 84,964,950 | -250,000 | 1.52% | 38,659,052 |
| 2011-08-15 | 2011-08-11 | 0.445 | 85,214,950 | +100,000 | 1.52% | 37,920,653 |
| 2011-08-12 | 2011-08-10 | 0.470 | 85,114,950 | +112,000 | 1.52% | 40,004,026 |
| 2011-08-11 | 2011-08-09 | 0.450 | 85,002,950 | -122,000 | 1.52% | 38,251,328 |
| 2011-08-10 | 2011-08-08 | 0.480 | 85,124,950 | -30,000 | 1.52% | 40,859,976 |
| 2011-08-09 | 2011-08-05 | 0.500 | 85,154,950 | -410,000 | 1.52% | 42,577,475 |
| 2011-08-05 | 2011-08-03 | 0.530 | 85,564,950 | -274,000 | 1.53% | 45,349,424 |
| 2011-08-04 | 2011-08-02 | 0.530 | 85,838,950 | -6,000 | 1.54% | 45,494,644 |
| 2011-08-02 | 2011-07-29 | 0.530 | 85,844,950 | +1,000,000 | 1.54% | 45,497,824 |
| 2011-07-26 | 2011-07-22 | 0.530 | 84,844,950 | -620,000 | 1.52% | 44,967,824 |
| 2011-07-12 | 2011-07-08 | 0.540 | 85,464,950 | -170,000 | 1.53% | 46,151,073 |
| 2011-07-11 | 2011-07-07 | 0.540 | 85,634,950 | -50,000 | 1.53% | 46,242,873 |
| 2011-07-08 | 2011-07-06 | 0.550 | 85,684,950 | +50,000 | 1.53% | 47,126,723 |
| 2011-07-07 | 2011-07-05 | 0.550 | 85,634,950 | -1,686,000 | 1.53% | 47,099,223 |
| 2011-07-06 | 2011-07-04 | 0.540 | 87,320,950 | -70,000 | 1.56% | 47,153,313 |
| 2011-07-05 | 2011-06-30 | 0.530 | 87,390,950 | +16,000 | 1.56% | 46,317,204 |
| 2011-07-04 | 2011-06-29 | 0.530 | 87,374,950 | +100,000 | 1.56% | 46,308,724 |
| 2011-06-30 | 2011-06-28 | 0.540 | 87,274,950 | +50,000 | 1.56% | 47,128,473 |
| 2011-06-29 | 2011-06-27 | 0.520 | 87,224,950 | -60,000 | 1.56% | 45,356,974 |
| 2011-06-28 | 2011-06-24 | 0.520 | 87,284,950 | -100,000 | 1.56% | 45,388,174 |
| 2011-06-27 | 2011-06-23 | 0.520 | 87,384,950 | -128,000 | 1.56% | 45,440,174 |
| 2011-06-24 | 2011-06-22 | 0.475 | 87,512,950 | -910,000 | 1.57% | 41,568,651 |
| 2011-06-23 | 2011-06-21 | 0.475 | 88,422,950 | -1,108,000 | 1.58% | 42,000,901 |
| 2011-06-22 | 2011-06-20 | 0.470 | 89,530,950 | -50,000 | 1.60% | 42,079,546 |
| 2011-06-21 | 2011-06-17 | 0.490 | 89,580,950 | -80,000 | 1.60% | 43,894,666 |
| 2011-06-20 | 2011-06-16 | 0.510 | 89,660,950 | -100,000 | 1.60% | 45,727,084 |
| 2011-06-17 | 2011-06-15 | 0.520 | 89,760,950 | +102,000 | 1.61% | 46,675,694 |
| 2011-06-16 | 2011-06-14 | 0.530 | 89,658,950 | +220,000 | 1.60% | 47,519,244 |
| 2011-06-14 | 2011-06-10 | 0.520 | 89,438,950 | -40,000 | 1.60% | 46,508,254 |
| 2011-06-02 | 2011-05-31 | 0.540 | 89,478,950 | -26,000 | 1.60% | 48,318,633 |
| 2011-05-31 | 2011-05-27 | 0.530 | 89,504,950 | +300,000 | 1.60% | 47,437,624 |
| 2011-05-26 | 2011-05-24 | 0.550 | 89,204,950 | -250,000 | 1.60% | 49,062,723 |
| 2011-05-25 | 2011-05-23 | 0.540 | 89,454,950 | -830,000 | 1.60% | 48,305,673 |
| 2011-05-24 | 2011-05-20 | 0.570 | 90,284,950 | -500,000 | 1.61% | 51,462,421 |
| 2011-05-23 | 2011-05-19 | 0.570 | 90,784,950 | -168,000 | 1.62% | 51,747,421 |
| 2011-05-20 | 2011-05-18 | 0.570 | 90,952,950 | -2,000 | 1.63% | 51,843,181 |
| 2011-05-18 | 2011-05-16 | 0.570 | 90,954,950 | +168,000 | 1.63% | 51,844,321 |
| 2011-05-17 | 2011-05-13 | 0.560 | 90,786,950 | -50,000 | 1.62% | 50,840,692 |
| 2011-05-16 | 2011-05-12 | 0.560 | 90,836,950 | +300,000 | 1.62% | 50,868,692 |
| 2011-05-13 | 2011-05-11 | 0.570 | 90,536,950 | +2,064,000 | 1.62% | 51,606,061 |
| 2011-05-12 | 2011-05-09 | 0.570 | 88,472,950 | -4,698,000 | 1.58% | 50,429,581 |
| 2011-05-11 | 2011-05-06 | 0.580 | 93,170,950 | -456,000 | 1.67% | 54,039,151 |
| 2011-05-09 | 2011-05-05 | 0.590 | 93,626,950 | -20,000 | 1.67% | 55,239,900 |
| 2011-05-06 | 2011-05-04 | 0.600 | 93,646,950 | -378,000 | 1.67% | 56,188,170 |
| 2011-05-05 | 2011-05-03 | 0.590 | 94,024,950 | +428,000 | 1.68% | 55,474,720 |
| 2011-05-04 | 2011-04-29 | 0.610 | 93,596,950 | -200,000 | 1.67% | 57,094,140 |
| 2011-05-03 | 2011-04-28 | 0.610 | 93,796,950 | +550,000 | 1.68% | 57,216,140 |
| 2011-04-29 | 2011-04-27 | 0.610 | 93,246,950 | -586,000 | 1.67% | 56,880,640 |
| 2011-04-28 | 2011-04-26 | 0.630 | 93,832,950 | +120,000 | 1.68% | 59,114,758 |
| 2011-04-27 | 2011-04-21 | 0.610 | 93,712,950 | -382,000 | 1.68% | 57,164,900 |
| 2011-04-26 | 2011-04-20 | 0.610 | 94,094,950 | -100,000 | 1.68% | 57,397,920 |
| 2011-04-21 | 2011-04-19 | 0.630 | 94,194,950 | +1,238,000 | 1.68% | 59,342,818 |
| 2011-04-20 | 2011-04-18 | 0.600 | 92,956,950 | +316,000 | 1.66% | 55,774,170 |
| 2011-04-19 | 2011-04-15 | 0.610 | 92,640,950 | +1,082,000 | 1.66% | 56,510,980 |
| 2011-04-18 | 2011-04-14 | 0.600 | 91,558,950 | +420,000 | 1.64% | 54,935,370 |
| 2011-04-15 | 2011-04-13 | 0.560 | 91,138,950 | +290,000 | 1.63% | 51,037,812 |
| 2011-04-14 | 2011-04-12 | 0.580 | 90,848,950 | +180,000 | 1.62% | 52,692,391 |
| 2011-04-13 | 2011-04-11 | 0.570 | 90,668,950 | -200,000 | 1.62% | 51,681,301 |
| 2011-04-12 | 2011-04-08 | 0.570 | 90,868,950 | +22,000 | 1.63% | 51,795,301 |
| 2011-04-11 | 2011-04-07 | 0.570 | 90,846,950 | -2,000,000 | 1.62% | 51,782,761 |
| 2011-04-08 | 2011-04-06 | 0.580 | 92,846,950 | +260,000 | 1.66% | 53,851,231 |
| 2011-04-07 | 2011-04-04 | 0.540 | 92,586,950 | -20,000 | 1.66% | 49,996,953 |
| 2011-04-04 | 2011-03-31 | 0.540 | 92,606,950 | +1,062,000 | 1.66% | 50,007,753 |
| 2011-03-31 | 2011-03-29 | 0.540 | 91,544,950 | -50,000 | 1.64% | 49,434,273 |
| 2011-03-30 | 2011-03-28 | 0.540 | 91,594,950 | +130,000 | 1.64% | 49,461,273 |
| 2011-03-29 | 2011-03-25 | 0.540 | 91,464,950 | +2,000 | 1.64% | 49,391,073 |
| 2011-03-25 | 2011-03-23 | 0.550 | 91,462,950 | -1,332,000 | 1.64% | 50,304,623 |
| 2011-03-24 | 2011-03-22 | 0.550 | 92,794,950 | -1,672,000 | 1.66% | 51,037,223 |
| 2011-03-23 | 2011-03-21 | 0.560 | 94,466,950 | -128,000 | 1.69% | 52,901,492 |
| 2011-03-22 | 2011-03-18 | 0.550 | 94,594,950 | +598,000 | 1.69% | 52,027,223 |
| 2011-03-21 | 2011-03-17 | 0.540 | 93,996,950 | +100,000 | 1.68% | 50,758,353 |
| 2011-03-17 | 2011-03-15 | 0.560 | 93,896,950 | -560,000 | 1.68% | 52,582,292 |
| 2011-03-16 | 2011-03-14 | 0.560 | 94,456,950 | -90,000 | 1.69% | 52,895,892 |
| 2011-03-15 | 2011-03-11 | 0.560 | 94,546,950 | -48,000 | 1.69% | 52,946,292 |
| 2011-03-14 | 2011-03-10 | 0.570 | 94,594,950 | +170,000 | 1.69% | 53,919,121 |
| 2011-03-11 | 2011-03-09 | 0.560 | 94,424,950 | -250,000 | 1.69% | 52,877,972 |
| 2011-03-10 | 2011-03-08 | 0.560 | 94,674,950 | +80,000 | 1.69% | 53,017,972 |
| 2011-03-09 | 2011-03-07 | 0.560 | 94,594,950 | -640,000 | 1.69% | 52,973,172 |
| 2011-03-08 | 2011-03-04 | 0.580 | 95,234,950 | +226,000 | 1.70% | 55,236,271 |
| 2011-03-07 | 2011-03-03 | 0.580 | 95,008,950 | -84,000 | 1.70% | 55,105,191 |
| 2011-03-04 | 2011-03-02 | 0.590 | 95,092,950 | -100,000 | 1.70% | 56,104,840 |
| 2011-03-03 | 2011-03-01 | 0.590 | 95,192,950 | +94,000 | 1.70% | 56,163,840 |
| 2011-03-01 | 2011-02-25 | 0.570 | 95,098,950 | -140,000 | 1.70% | 54,206,401 |
| 2011-02-28 | 2011-02-24 | 0.550 | 95,238,950 | +468,000 | 1.70% | 52,381,423 |
| 2011-02-25 | 2011-02-23 | 0.600 | 94,770,950 | -70,000 | 1.70% | 56,862,570 |
| 2011-02-24 | 2011-02-22 | 0.590 | 94,840,950 | +180,000 | 1.70% | 55,956,160 |
| 2011-02-23 | 2011-02-21 | 0.610 | 94,660,950 | -400,000 | 1.69% | 57,743,180 |
| 2011-02-22 | 2011-02-18 | 0.620 | 95,060,950 | +860,000 | 1.70% | 58,937,789 |
| 2011-02-21 | 2011-02-17 | 0.640 | 94,200,950 | +48,000 | 1.68% | 60,288,608 |
| 2011-02-18 | 2011-02-16 | 0.610 | 94,152,950 | +466,000 | 1.68% | 57,433,300 |
| 2011-02-17 | 2011-02-15 | 0.610 | 93,686,950 | -18,000 | 1.68% | 57,149,040 |
| 2011-02-16 | 2011-02-14 | 0.610 | 93,704,950 | +730,000 | 1.68% | 57,160,020 |
| 2011-02-15 | 2011-02-11 | 0.630 | 92,974,950 | +60,000 | 1.66% | 58,574,218 |
| 2011-02-14 | 2011-02-10 | 0.640 | 92,914,950 | +2,842,000 | 1.66% | 59,465,568 |
| 2011-02-11 | 2011-02-09 | 0.650 | 90,072,950 | +2,252,000 | 1.61% | 58,547,418 |
| 2011-02-10 | 2011-02-08 | 0.640 | 87,820,950 | -98,000 | 1.57% | 56,205,408 |
| 2011-02-09 | 2011-02-07 | 0.600 | 87,918,950 | +2,214,000 | 1.57% | 52,751,370 |
| 2011-02-08 | 2011-02-02 | 0.650 | 85,704,950 | -4,842,000 | 1.53% | 55,708,218 |
| 2011-01-24 | 2011-01-20 | 0.590 | 90,546,950 | +2,658,000 | 1.62% | 53,422,700 |
| 2011-01-21 | 2011-01-19 | 0.590 | 87,888,950 | -654,000 | 1.57% | 51,854,480 |
| 2011-01-20 | 2011-01-18 | 0.600 | 88,542,950 | -88,000 | 1.58% | 53,125,770 |
| 2011-01-19 | 2011-01-17 | 0.590 | 88,630,950 | -10,000 | 1.59% | 52,292,260 |
| 2011-01-18 | 2011-01-14 | 0.590 | 88,640,950 | +2,106,000 | 1.59% | 52,298,160 |
| 2011-01-17 | 2011-01-13 | 0.580 | 86,534,950 | +240,000 | 1.55% | 50,190,271 |
| 2011-01-14 | 2011-01-12 | 0.590 | 86,294,950 | +206,000 | 1.54% | 50,914,020 |
| 2011-01-13 | 2011-01-11 | 0.570 | 86,088,950 | +550,000 | 1.54% | 49,070,701 |
| 2011-01-12 | 2011-01-10 | 0.570 | 85,538,950 | -556,000 | 1.53% | 48,757,201 |
| 2011-01-11 | 2011-01-07 | 0.580 | 86,094,950 | +1,950,000 | 1.54% | 49,935,071 |
| 2011-01-10 | 2011-01-06 | 0.580 | 84,144,950 | +300,000 | 1.50% | 48,804,071 |
| 2011-01-06 | 2011-01-04 | 0.590 | 83,844,950 | +3,500,000 | 1.50% | 49,468,520 |
| 2011-01-05 | 2011-01-03 | 0.600 | 80,344,950 | +4,050,000 | 1.44% | 48,206,970 |
| 2011-01-04 | 2010-12-31 | 0.560 | 76,294,950 | +100,000 | 1.36% | 42,725,172 |
| 2011-01-03 | 2010-12-29 | 0.540 | 76,194,950 | +50,000 | 1.36% | 41,145,273 |
| 2010-12-30 | 2010-12-28 | 0.540 | 76,144,950 | -4,000 | 1.36% | 41,118,273 |
| 2010-12-29 | 2010-12-24 | 0.570 | 76,148,950 | -780,000 | 1.36% | 43,404,902 |
| 2010-12-28 | 2010-12-22 | 0.580 | 76,928,950 | +228,000 | 1.38% | 44,618,791 |
| 2010-12-23 | 2010-12-21 | 0.600 | 76,700,950 | +290,000 | 1.37% | 46,020,570 |
| 2010-12-22 | 2010-12-20 | 0.600 | 76,410,950 | +14,000 | 1.37% | 45,846,570 |
| 2010-12-21 | 2010-12-17 | 0.590 | 76,396,950 | -128,000 | 1.37% | 45,074,200 |
| 2010-12-20 | 2010-12-16 | 0.580 | 76,524,950 | +550,000 | 1.37% | 44,384,471 |
| 2010-12-17 | 2010-12-15 | 0.560 | 75,974,950 | +768,000 | 1.36% | 42,545,972 |
| 2010-12-16 | 2010-12-14 | 0.590 | 75,206,950 | +564,000 | 1.35% | 44,372,100 |
| 2010-12-15 | 2010-12-13 | 0.560 | 74,642,950 | +2,178,000 | 1.34% | 41,800,052 |
| 2010-12-14 | 2010-12-10 | 0.510 | 72,464,950 | -600,000 | 1.30% | 36,957,124 |
| 2010-12-13 | 2010-12-09 | 0.480 | 73,064,950 | +100,000 | 1.31% | 35,071,176 |
| 2010-12-10 | 2010-12-08 | 0.490 | 72,964,950 | -128,000 | 1.30% | 35,752,826 |
| 2010-12-09 | 2010-12-07 | 0.510 | 73,092,950 | -328,000 | 1.31% | 37,277,404 |
| 2010-12-08 | 2010-12-06 | 0.510 | 73,420,950 | +254,000 | 1.31% | 37,444,684 |
| 2010-12-07 | 2010-12-03 | 0.495 | 73,166,950 | +306,000 | 1.31% | 36,217,640 |
| 2010-12-06 | 2010-12-02 | 0.500 | 72,860,950 | +1,270,000 | 1.30% | 36,430,475 |
| 2010-12-03 | 2010-12-01 | 0.490 | 71,590,950 | -106,000 | 1.28% | 35,079,566 |
| 2010-12-02 | 2010-11-30 | 0.485 | 71,696,950 | -2,342,000 | 1.28% | 34,773,021 |
| 2010-11-30 | 2010-11-26 | 0.495 | 74,038,950 | +362,000 | 1.32% | 36,649,280 |
| 2010-11-29 | 2010-11-25 | 0.500 | 73,676,950 | -958,000 | 1.32% | 36,838,475 |
| 2010-11-26 | 2010-11-24 | 0.475 | 74,634,950 | +16,000 | 1.33% | 35,451,601 |
| 2010-11-23 | 2010-11-19 | 0.445 | 74,618,950 | -300,000 | 1.33% | 33,205,433 |
| 2010-11-22 | 2010-11-18 | 0.450 | 74,918,950 | -1,018,000 | 1.34% | 33,713,528 |
| 2010-11-19 | 2010-11-17 | 0.440 | 75,936,950 | +508,000 | 1.36% | 33,412,258 |
| 2010-11-18 | 2010-11-16 | 0.460 | 75,428,950 | -170,000 | 1.35% | 34,697,317 |
| 2010-11-17 | 2010-11-15 | 0.455 | 75,598,950 | -186,000 | 1.35% | 34,397,522 |
| 2010-11-16 | 2010-11-12 | 0.450 | 75,784,950 | +100,000 | 1.36% | 34,103,228 |
| 2010-11-15 | 2010-11-11 | 0.470 | 75,684,950 | -230,000 | 1.35% | 35,571,926 |
| 2010-11-12 | 2010-11-10 | 0.470 | 75,914,950 | -100,000 | 1.36% | 35,680,026 |
| 2010-11-11 | 2010-11-09 | 0.470 | 76,014,950 | +50,000 | 1.36% | 35,727,026 |
| 2010-11-10 | 2010-11-08 | 0.475 | 75,964,950 | -520,000 | 1.36% | 36,083,351 |
| 2010-11-09 | 2010-11-05 | 0.485 | 76,484,950 | +110,000 | 1.37% | 37,095,201 |
| 2010-11-08 | 2010-11-04 | 0.490 | 76,374,950 | +990,000 | 1.37% | 37,423,726 |
| 2010-11-05 | 2010-11-03 | 0.490 | 75,384,950 | -50,000 | 1.35% | 36,938,626 |
| 2010-11-04 | 2010-11-02 | 0.500 | 75,434,950 | -144,000 | 1.35% | 37,717,475 |
| 2010-11-03 | 2010-11-01 | 0.495 | 75,578,950 | +986,000 | 1.35% | 37,411,580 |
| 2010-11-02 | 2010-10-29 | 0.470 | 74,592,950 | +20,000 | 1.33% | 35,058,686 |
| 2010-10-29 | 2010-10-27 | 0.460 | 74,572,950 | -346,000 | 1.33% | 34,303,557 |
| 2010-10-28 | 2010-10-26 | 0.470 | 74,918,950 | -2,030,000 | 1.34% | 35,211,906 |
| 2010-10-27 | 2010-10-25 | 0.480 | 76,948,950 | -180,000 | 1.38% | 36,935,496 |
| 2010-10-26 | 2010-10-22 | 0.470 | 77,128,950 | +170,000 | 1.38% | 36,250,606 |
| 2010-10-25 | 2010-10-21 | 0.485 | 76,958,950 | -74,000 | 1.38% | 37,325,091 |
| 2010-10-22 | 2010-10-20 | 0.500 | 77,032,950 | -134,000 | 1.38% | 38,516,475 |
| 2010-10-21 | 2010-10-19 | 0.475 | 77,166,950 | +184,000 | 1.38% | 36,654,301 |
| 2010-10-19 | 2010-10-15 | 0.465 | 76,982,950 | +60,000 | 1.38% | 35,797,072 |
| 2010-10-18 | 2010-10-14 | 0.475 | 76,922,950 | -628,000 | 1.38% | 36,538,401 |
| 2010-10-15 | 2010-10-13 | 0.470 | 77,550,950 | -310,000 | 1.39% | 36,448,946 |
| 2010-10-14 | 2010-10-12 | 0.465 | 77,860,950 | -490,000 | 1.39% | 36,205,342 |
| 2010-10-13 | 2010-10-11 | 0.455 | 78,350,950 | +1,220,000 | 1.40% | 35,649,682 |
| 2010-10-12 | 2010-10-08 | 0.445 | 77,130,950 | +1,962,000 | 1.38% | 34,323,273 |
| 2010-10-11 | 2010-10-07 | 0.445 | 75,168,950 | +2,096,000 | 1.34% | 33,450,183 |
| 2010-10-08 | 2010-10-06 | 0.435 | 73,072,950 | +136,000 | 1.31% | 31,786,733 |
| 2010-10-04 | 2010-09-29 | 0.445 | 72,936,950 | -20,000 | 1.30% | 32,456,943 |
| 2010-09-30 | 2010-09-28 | 0.445 | 72,956,950 | +200,000 | 1.30% | 32,465,843 |
| 2010-09-29 | 2010-09-27 | 0.430 | 72,756,950 | +30,000 | 1.30% | 31,285,488 |
| 2010-09-28 | 2010-09-24 | 0.425 | 72,726,950 | +214,000 | 1.30% | 30,908,954 |
| 2010-09-21 | 2010-09-17 | 0.425 | 72,512,950 | -128,000 | 1.30% | 30,818,004 |
| 2010-09-17 | 2010-09-15 | 0.435 | 72,640,950 | +30,000 | 1.30% | 31,598,813 |
| 2010-09-14 | 2010-09-10 | 0.440 | 72,610,950 | -400,000 | 1.30% | 31,948,818 |
| 2010-09-13 | 2010-09-09 | 0.435 | 73,010,950 | -420,000 | 1.31% | 31,759,763 |
| 2010-09-09 | 2010-09-07 | 0.450 | 73,430,950 | -10,000 | 1.31% | 33,043,928 |
| 2010-09-08 | 2010-09-06 | 0.425 | 73,440,950 | +100,000 | 1.31% | 31,212,404 |
| 2010-09-07 | 2010-09-03 | 0.420 | 73,340,950 | +230,000 | 1.31% | 30,803,199 |
| 2010-09-06 | 2010-09-02 | 0.435 | 73,110,950 | -280,000 | 1.31% | 31,803,263 |
| 2010-09-02 | 2010-08-31 | 0.430 | 73,390,950 | +500,000 | 1.31% | 31,558,108 |
| 2010-09-01 | 2010-08-30 | 0.445 | 72,890,950 | +442,000 | 1.30% | 32,436,473 |
| 2010-08-31 | 2010-08-27 | 0.450 | 72,448,950 | +2,416,000 | 1.30% | 32,602,028 |
| 2010-08-30 | 2010-08-26 | 0.455 | 70,032,950 | +18,000 | 1.25% | 31,864,992 |
| 2010-08-27 | 2010-08-25 | 0.450 | 70,014,950 | +1,000,000 | 1.25% | 31,506,728 |
| 2010-08-25 | 2010-08-23 | 0.465 | 69,014,950 | -50,000 | 1.23% | 32,091,952 |
| 2010-08-24 | 2010-08-20 | 0.460 | 69,064,950 | +1,000,000 | 1.24% | 31,769,877 |
| 2010-08-23 | 2010-08-19 | 0.470 | 68,064,950 | +1,180,000 | 1.22% | 31,990,526 |
| 2010-08-20 | 2010-08-18 | 0.470 | 66,884,950 | +250,000 | 1.20% | 31,435,926 |
| 2010-08-19 | 2010-08-17 | 0.465 | 66,634,950 | -400,000 | 1.19% | 30,985,252 |
| 2010-08-18 | 2010-08-16 | 0.470 | 67,034,950 | +450,000 | 1.20% | 31,506,426 |
| 2010-08-17 | 2010-08-13 | 0.455 | 66,584,950 | +2,430,000 | 1.19% | 30,296,152 |
| 2010-08-16 | 2010-08-12 | 0.465 | 64,154,950 | +400,000 | 1.15% | 29,832,052 |
| 2010-08-13 | 2010-08-11 | 0.475 | 63,754,950 | +2,900,000 | 1.14% | 30,283,601 |
| 2010-08-12 | 2010-08-10 | 0.470 | 60,854,950 | +800,000 | 1.09% | 28,601,826 |
| 2010-08-11 | 2010-08-09 | 0.470 | 60,054,950 | +140,000 | 1.07% | 28,225,826 |
| 2010-08-10 | 2010-08-06 | 0.490 | 59,914,950 | +380,000 | 1.07% | 29,358,326 |
| 2010-08-09 | 2010-08-05 | 0.475 | 59,534,950 | -340,000 | 1.06% | 28,279,101 |
| 2010-08-06 | 2010-08-04 | 0.440 | 59,874,950 | -186,000 | 1.07% | 26,344,978 |
| 2010-08-05 | 2010-08-03 | 0.415 | 60,060,950 | +912,000 | 1.07% | 24,925,294 |
| 2010-08-04 | 2010-08-02 | 0.390 | 59,148,950 | +250,000 | 1.06% | 23,068,090 |
| 2010-08-03 | 2010-07-30 | 0.395 | 58,898,950 | +1,126,000 | 1.05% | 23,265,085 |
| 2010-08-02 | 2010-07-29 | 0.395 | 57,772,950 | +500,000 | 1.03% | 22,820,315 |
| 2010-07-30 | 2010-07-28 | 0.395 | 57,272,950 | -386,000 | 1.02% | 22,622,815 |
| 2010-07-29 | 2010-07-27 | 0.390 | 57,658,950 | +14,000 | 1.03% | 22,486,990 |
| 2010-07-28 | 2010-07-26 | 0.375 | 57,644,950 | +110,000 | 1.03% | 21,616,856 |
| 2010-07-27 | 2010-07-23 | 0.395 | 57,534,950 | +250,000 | 1.03% | 22,726,305 |
| 2010-07-26 | 2010-07-22 | 0.395 | 57,284,950 | -110,000 | 1.02% | 22,627,555 |
| 2010-07-23 | 2010-07-21 | 0.390 | 57,394,950 | -102,000 | 1.03% | 22,384,030 |
| 2010-07-22 | 2010-07-20 | 0.380 | 57,496,950 | +70,000 | 1.03% | 21,848,841 |
| 2010-07-20 | 2010-07-16 | 0.375 | 57,426,950 | +100,000 | 1.03% | 21,535,106 |
| 2010-07-19 | 2010-07-15 | 0.380 | 57,326,950 | -200,000 | 1.03% | 21,784,241 |
| 2010-07-16 | 2010-07-14 | 0.390 | 57,526,950 | -90,000 | 1.03% | 22,435,510 |
| 2010-07-15 | 2010-07-13 | 0.410 | 57,616,950 | +592,000 | 1.03% | 23,622,950 |
| 2010-07-13 | 2010-07-09 | 0.375 | 57,024,950 | +3,100,000 | 1.02% | 21,384,356 |
| 2010-07-12 | 2010-07-08 | 0.380 | 53,924,950 | -820,000 | 0.96% | 20,491,481 |
| 2010-07-09 | 2010-07-07 | 0.370 | 54,744,950 | +404,000 | 0.98% | 20,255,632 |
| 2010-07-08 | 2010-07-06 | 0.385 | 54,340,950 | +575,500 | 0.97% | 20,921,266 |
| 2010-07-07 | 2010-07-05 | 0.375 | 53,765,450 | +410,000 | 0.96% | 20,162,044 |
| 2010-07-06 | 2010-07-02 | 0.415 | 53,355,450 | -850,000 | 0.95% | 22,142,512 |
| 2010-07-05 | 2010-06-30 | 0.455 | 54,205,450 | -2,004,000 | 0.97% | 24,663,480 |
| 2010-07-02 | 2010-06-29 | 0.450 | 56,209,450 | -270,000 | 1.01% | 25,294,252 |
| 2010-06-28 | 2010-06-24 | 0.475 | 56,479,450 | +220,000 | 1.01% | 26,827,739 |
| 2010-06-24 | 2010-06-22 | 0.490 | 56,259,450 | -450,000 | 1.01% | 27,567,130 |
| 2010-06-23 | 2010-06-21 | 0.500 | 56,709,450 | -12,000 | 1.01% | 28,354,725 |
| 2010-06-22 | 2010-06-18 | 0.490 | 56,721,450 | +80,000 | 1.01% | 27,793,510 |
| 2010-06-21 | 2010-06-17 | 0.490 | 56,641,450 | -18,000 | 1.01% | 27,754,310 |
| 2010-06-17 | 2010-06-14 | 0.480 | 56,659,450 | +10,000 | 1.01% | 27,196,536 |
| 2010-06-14 | 2010-06-10 | 0.480 | 56,649,450 | +1,658,000 | 1.01% | 27,191,736 |
| 2010-06-10 | 2010-06-08 | 0.490 | 54,991,450 | -650,000 | 0.98% | 26,945,810 |
| 2010-06-09 | 2010-06-07 | 0.470 | 55,641,450 | +500,000 | 1.00% | 26,151,482 |
| 2010-06-08 | 2010-06-04 | 0.480 | 55,141,450 | +1,884,000 | 0.99% | 26,467,896 |
| 2010-06-07 | 2010-06-03 | 0.480 | 53,257,450 | +606,000 | 0.95% | 25,563,576 |
| 2010-06-03 | 2010-06-01 | 0.490 | 52,651,450 | -450,000 | 0.94% | 25,799,210 |
| 2010-06-02 | 2010-05-31 | 0.495 | 53,101,450 | -2,000 | 0.95% | 26,285,218 |
| 2010-06-01 | 2010-05-28 | 0.510 | 53,103,450 | +40,000 | 0.95% | 27,082,760 |
| 2010-05-31 | 2010-05-27 | 0.500 | 53,063,450 | +50,000 | 0.95% | 26,531,725 |
| 2010-05-28 | 2010-05-26 | 0.470 | 53,013,450 | -418,000 | 0.95% | 24,916,322 |
| 2010-05-27 | 2010-05-25 | 0.460 | 53,431,450 | -112,000 | 0.96% | 24,578,467 |
| 2010-05-24 | 2010-05-19 | 0.510 | 53,543,450 | -900,000 | 0.96% | 27,307,160 |
| 2010-05-20 | 2010-05-18 | 0.520 | 54,443,450 | -208,000 | 0.97% | 28,310,594 |
| 2010-05-19 | 2010-05-17 | 0.530 | 54,651,450 | -322,000 | 0.98% | 28,965,268 |
| 2010-05-18 | 2010-05-14 | 0.560 | 54,973,450 | +44,000 | 0.98% | 30,785,132 |
| 2010-05-17 | 2010-05-13 | 0.560 | 54,929,450 | +300,000 | 0.98% | 30,760,492 |
| 2010-05-14 | 2010-05-12 | 0.560 | 54,629,450 | -1,000,000 | 0.98% | 30,592,492 |
| 2010-05-12 | 2010-05-10 | 0.590 | 55,629,450 | -30,000 | 0.99% | 32,821,376 |
| 2010-05-11 | 2010-05-07 | 0.530 | 55,659,450 | -1,040,000 | 1.00% | 29,499,508 |
| 2010-05-10 | 2010-05-06 | 0.560 | 56,699,450 | -230,000 | 1.01% | 31,751,692 |
| 2010-05-07 | 2010-05-05 | 0.580 | 56,929,450 | -68,000 | 1.02% | 33,019,081 |
| 2010-05-04 | 2010-04-30 | 0.600 | 56,997,450 | -422,000 | 1.02% | 34,198,470 |
| 2010-05-03 | 2010-04-29 | 0.580 | 57,419,450 | +70,000 | 1.03% | 33,303,281 |
| 2010-04-30 | 2010-04-28 | 0.620 | 57,349,450 | +820,000 | 1.03% | 35,556,659 |
| 2010-04-28 | 2010-04-26 | 0.630 | 56,529,450 | -544,000 | 1.01% | 35,613,554 |
| 2010-04-27 | 2010-04-23 | 0.630 | 57,073,450 | -2,440,000 | 1.02% | 35,956,274 |
| 2010-04-26 | 2010-04-22 | 0.640 | 59,513,450 | -208,000 | 1.06% | 38,088,608 |
| 2010-04-23 | 2010-04-21 | 0.650 | 59,721,450 | +730,000 | 1.07% | 38,818,942 |
| 2010-04-22 | 2010-04-20 | 0.630 | 58,991,450 | -3,668,000 | 1.06% | 37,164,614 |
| 2010-04-21 | 2010-04-19 | 0.630 | 62,659,450 | +10,326,000 | 1.12% | 39,475,454 |
| 2010-04-15 | 2010-04-13 | 0.610 | 52,333,450 | +86,000 | 0.94% | 31,923,404 |
| 2010-04-14 | 2010-04-12 | 0.620 | 52,247,450 | -1,800,000 | 0.93% | 32,393,419 |
| 2010-04-13 | 2010-04-09 | 0.650 | 54,047,450 | +3,414,000 | 0.97% | 35,130,842 |
| 2010-04-12 | 2010-04-08 | 0.680 | 50,633,450 | +1,720,000 | 0.91% | 34,430,746 |
| 2010-04-09 | 2010-04-07 | 0.570 | 48,913,450 | +328,000 | 0.87% | 27,880,666 |
| 2010-04-08 | 2010-04-01 | 0.570 | 48,585,450 | +1,052,000 | 0.87% | 27,693,706 |
| 2010-04-07 | 2010-03-31 | 0.570 | 47,533,450 | +500,000 | 0.85% | 27,094,066 |
| 2010-04-01 | 2010-03-30 | 0.560 | 47,033,450 | -1,186,000 | 0.84% | 26,338,732 |
| 2010-03-31 | 2010-03-29 | 0.550 | 48,219,450 | -62,000 | 0.86% | 26,520,698 |
| 2010-03-30 | 2010-03-26 | 0.560 | 48,281,450 | +60,000 | 0.86% | 27,037,612 |
| 2010-03-29 | 2010-03-25 | 0.580 | 48,221,450 | -40,000 | 0.86% | 27,968,441 |
| 2010-03-26 | 2010-03-24 | 0.580 | 48,261,450 | +150,000 | 0.86% | 27,991,641 |
| 2010-03-24 | 2010-03-22 | 0.600 | 48,111,450 | -404,000 | 0.86% | 28,866,870 |
| 2010-03-23 | 2010-03-19 | 0.610 | 48,515,450 | -70,000 | 0.87% | 29,594,424 |
| 2010-03-22 | 2010-03-18 | 0.590 | 48,585,450 | +170,000 | 0.87% | 28,665,416 |
| 2010-03-19 | 2010-03-17 | 0.610 | 48,415,450 | -70,000 | 0.87% | 29,533,424 |
| 2010-03-18 | 2010-03-16 | 0.590 | 48,485,450 | -200,000 | 0.87% | 28,606,416 |
| 2010-03-17 | 2010-03-15 | 0.600 | 48,685,450 | -220,000 | 0.87% | 29,211,270 |
| 2010-03-16 | 2010-03-12 | 0.590 | 48,905,450 | +100,000 | 0.87% | 28,854,216 |
| 2010-03-15 | 2010-03-11 | 0.600 | 48,805,450 | +1,710,000 | 0.87% | 29,283,270 |
| 2010-03-12 | 2010-03-10 | 0.600 | 47,095,450 | +100,000 | 0.84% | 28,257,270 |
| 2010-03-11 | 2010-03-09 | 0.600 | 46,995,450 | +2,490,000 | 0.84% | 28,197,270 |
| 2010-03-10 | 2010-03-08 | 0.620 | 44,505,450 | +1,860,000 | 0.80% | 27,593,379 |
| 2010-03-09 | 2010-03-05 | 0.600 | 42,645,450 | +270,000 | 0.76% | 25,587,270 |
| 2010-03-08 | 2010-03-04 | 0.620 | 42,375,450 | -18,000 | 0.76% | 26,272,779 |
| 2010-03-05 | 2010-03-03 | 0.630 | 42,393,450 | -570,000 | 0.76% | 26,707,874 |
| 2010-03-04 | 2010-03-02 | 0.610 | 42,963,450 | +400,000 | 0.77% | 26,207,704 |
| 2010-03-01 | 2010-02-25 | 0.600 | 42,563,450 | -650,000 | 0.76% | 25,538,070 |
| 2010-02-25 | 2010-02-23 | 0.570 | 43,213,450 | +160,000 | 0.77% | 24,631,666 |
| 2010-02-24 | 2010-02-22 | 0.590 | 43,053,450 | +150,000 | 0.77% | 25,401,536 |
| 2010-02-18 | 2010-02-12 | 0.560 | 42,903,450 | -60,000 | 0.77% | 24,025,932 |
| 2010-02-17 | 2010-02-11 | 0.540 | 42,963,450 | -114,000 | 0.77% | 23,200,263 |
| 2010-02-12 | 2010-02-10 | 0.540 | 43,077,450 | -86,000 | 0.77% | 23,261,823 |
| 2010-02-11 | 2010-02-09 | 0.540 | 43,163,450 | -40,000 | 0.77% | 23,308,263 |
| 2010-02-10 | 2010-02-08 | 0.540 | 43,203,450 | -280,000 | 0.77% | 23,329,863 |
| 2010-02-09 | 2010-02-05 | 0.550 | 43,483,450 | -1,080,000 | 0.78% | 23,915,898 |
| 2010-02-08 | 2010-02-04 | 0.560 | 44,563,450 | -140,000 | 0.80% | 24,955,532 |
| 2010-02-05 | 2010-02-03 | 0.580 | 44,703,450 | -142,000 | 0.80% | 25,928,001 |
| 2010-02-04 | 2010-02-02 | 0.540 | 44,845,450 | -220,000 | 0.80% | 24,216,543 |
| 2010-02-03 | 2010-02-01 | 0.510 | 45,065,450 | +224,000 | 0.81% | 22,983,380 |
| 2010-02-02 | 2010-01-29 | 0.500 | 44,841,450 | -30,000 | 0.80% | 22,420,725 |
| 2010-02-01 | 2010-01-28 | 0.570 | 44,871,450 | -186,000 | 0.80% | 25,576,726 |
| 2010-01-28 | 2010-01-26 | 0.630 | 45,057,450 | +1,076,000 | 0.81% | 28,386,194 |
| 2010-01-27 | 2010-01-25 | 0.650 | 43,981,450 | +4,000 | 0.79% | 28,587,942 |
| 2010-01-26 | 2010-01-22 | 0.660 | 43,977,450 | +120,000 | 0.79% | 29,025,117 |
| 2010-01-25 | 2010-01-21 | 0.670 | 43,857,450 | -24,000 | 0.78% | 29,384,492 |
| 2010-01-22 | 2010-01-20 | 0.680 | 43,881,450 | -350,000 | 0.78% | 29,839,386 |
| 2010-01-21 | 2010-01-19 | 0.680 | 44,231,450 | +100,000 | 0.79% | 30,077,386 |
| 2010-01-20 | 2010-01-18 | 0.670 | 44,131,450 | +50,000 | 0.79% | 29,568,072 |
| 2010-01-19 | 2010-01-15 | 0.690 | 44,081,450 | +80,000 | 0.79% | 30,416,200 |
| 2010-01-18 | 2010-01-14 | 0.690 | 44,001,450 | -40,000 | 0.79% | 30,361,000 |
| 2010-01-15 | 2010-01-13 | 0.700 | 44,041,450 | +30,000 | 0.79% | 30,829,015 |
| 2010-01-13 | 2010-01-11 | 0.710 | 44,011,450 | +200,000 | 0.79% | 31,248,130 |
| 2010-01-12 | 2010-01-08 | 0.740 | 43,811,450 | +200,000 | 0.78% | 32,420,473 |
| 2010-01-11 | 2010-01-07 | 0.750 | 43,611,450 | +102,000 | 0.78% | 32,708,588 |
| 2010-01-08 | 2010-01-06 | 0.750 | 43,509,450 | -10,000 | 0.78% | 32,632,088 |
| 2010-01-07 | 2010-01-05 | 0.750 | 43,519,450 | +200,000 | 0.78% | 32,639,588 |
| 2010-01-06 | 2010-01-04 | 0.740 | 43,319,450 | +3,084,000 | 0.77% | 32,056,393 |
| 2010-01-05 | 2009-12-31 | 0.740 | 40,235,450 | +40,000 | 0.72% | 29,774,233 |
| 2010-01-04 | 2009-12-29 | 0.770 | 40,195,450 | -300,000 | 0.72% | 30,950,496 |
| 2009-12-30 | 2009-12-28 | 0.740 | 40,495,450 | -670,000 | 0.72% | 29,966,633 |
| 2009-12-29 | 2009-12-24 | 0.670 | 41,165,450 | +474,000 | 0.74% | 27,580,852 |
| 2009-12-28 | 2009-12-22 | 0.670 | 40,691,450 | +20,000 | 0.73% | 27,263,272 |
| 2009-12-22 | 2009-12-18 | 0.690 | 40,671,450 | -50,000 | 0.73% | 28,063,300 |
| 2009-12-21 | 2009-12-17 | 0.690 | 40,721,450 | +32,000 | 0.73% | 28,097,800 |
| 2009-12-18 | 2009-12-16 | 0.690 | 40,689,450 | -950,000 | 0.73% | 28,075,720 |
| 2009-12-17 | 2009-12-15 | 0.730 | 41,639,450 | +574,000 | 0.74% | 30,396,798 |
| 2009-12-16 | 2009-12-14 | 0.750 | 41,065,450 | +300,000 | 0.73% | 30,799,088 |
| 2009-12-15 | 2009-12-11 | 0.770 | 40,765,450 | -386,000 | 0.73% | 31,389,396 |
| 2009-12-14 | 2009-12-10 | 0.760 | 41,151,450 | -598,000 | 0.74% | 31,275,102 |
| 2009-12-11 | 2009-12-09 | 0.760 | 41,749,450 | +526,000 | 0.75% | 31,729,582 |
| 2009-12-10 | 2009-12-08 | 0.740 | 41,223,450 | -310,000 | 0.74% | 30,505,353 |
| 2009-12-09 | 2009-12-07 | 0.710 | 41,533,450 | -150,000 | 0.74% | 29,488,750 |
| 2009-12-08 | 2009-12-04 | 0.710 | 41,683,450 | +24,000 | 0.75% | 29,595,250 |
| 2009-12-07 | 2009-12-03 | 0.720 | 41,659,450 | +420,000 | 0.75% | 29,994,804 |
| 2009-12-04 | 2009-12-02 | 0.680 | 41,239,450 | -40,000 | 0.74% | 28,042,826 |
| 2009-12-03 | 2009-12-01 | 0.660 | 41,279,450 | +104,000 | 0.74% | 27,244,437 |
| 2009-12-02 | 2009-11-30 | 0.670 | 41,175,450 | +220,000 | 0.74% | 27,587,552 |
| 2009-12-01 | 2009-11-27 | 0.640 | 40,955,450 | +34,000 | 0.73% | 26,211,488 |
| 2009-11-30 | 2009-11-26 | 0.690 | 40,921,450 | -888,000 | 0.79% | 28,235,800 |
| 2009-11-27 | 2009-11-25 | 0.690 | 41,809,450 | +616,000 | 0.81% | 28,848,520 |
| 2009-11-26 | 2009-11-24 | 0.680 | 41,193,450 | +144,000 | 0.80% | 28,011,546 |
| 2009-11-25 | 2009-11-23 | 0.710 | 41,049,450 | +3,290,000 | 0.80% | 29,145,110 |
| 2009-11-19 | 2009-11-17 | 0.790 | 37,759,450 | +130,000 | 0.73% | 29,829,966 |
| 2009-11-18 | 2009-11-16 | 0.800 | 37,629,450 | +840,000 | 0.73% | 30,103,560 |
| 2009-11-17 | 2009-11-13 | 0.790 | 36,789,450 | +218,000 | 0.71% | 29,063,666 |
| 2009-11-16 | 2009-11-12 | 0.800 | 36,571,450 | +28,000 | 0.71% | 29,257,160 |
| 2009-11-13 | 2009-11-11 | 0.780 | 36,543,450 | +30,000 | 0.71% | 28,503,891 |
| 2009-11-12 | 2009-11-10 | 0.790 | 36,513,450 | +68,000 | 0.71% | 28,845,626 |
| 2009-11-11 | 2009-11-09 | 0.810 | 36,445,450 | +1,302,000 | 0.71% | 29,520,815 |
| 2009-11-10 | 2009-11-06 | 0.790 | 35,143,450 | -306,000 | 0.68% | 27,763,326 |
| 2009-11-09 | 2009-11-05 | 0.660 | 35,449,450 | +50,000 | 0.69% | 23,396,637 |
| 2009-11-06 | 2009-11-04 | 0.670 | 35,399,450 | -120,000 | 0.69% | 23,717,632 |
| 2009-11-05 | 2009-11-03 | 0.640 | 35,519,450 | -12,000 | 0.69% | 22,732,448 |
| 2009-11-04 | 2009-11-02 | 0.670 | 35,531,450 | +138,000 | 0.69% | 23,806,072 |
| 2009-11-03 | 2009-10-30 | 0.700 | 35,393,450 | -200,000 | 0.69% | 24,775,415 |
| 2009-11-02 | 2009-10-29 | 0.700 | 35,593,450 | -20,000 | 0.69% | 24,915,415 |
| 2009-10-30 | 2009-10-28 | 0.710 | 35,613,450 | +200,000 | 0.69% | 25,285,550 |
| 2009-10-29 | 2009-10-27 | 0.720 | 35,413,450 | +50,000 | 0.69% | 25,497,684 |
| 2009-10-28 | 2009-10-23 | 0.740 | 35,363,450 | -12,000 | 0.69% | 26,168,953 |
| 2009-10-27 | 2009-10-22 | 0.730 | 35,375,450 | -450,000 | 0.69% | 25,824,078 |
| 2009-10-23 | 2009-10-21 | 0.750 | 35,825,450 | +122,000 | 0.70% | 26,869,088 |
| 2009-10-22 | 2009-10-20 | 0.760 | 35,703,450 | +720,000 | 0.69% | 27,134,622 |
| 2009-10-21 | 2009-10-19 | 0.750 | 34,983,450 | +50,000 | 0.68% | 26,237,588 |
| 2009-10-19 | 2009-10-15 | 0.740 | 34,933,450 | +86,000 | 0.68% | 25,850,753 |
| 2009-10-16 | 2009-10-14 | 0.740 | 34,847,450 | -40,000 | 0.68% | 25,787,113 |
| 2009-10-15 | 2009-10-13 | 0.740 | 34,887,450 | -330,000 | 0.68% | 25,816,713 |
| 2009-10-14 | 2009-10-12 | 0.740 | 35,217,450 | +150,000 | 0.68% | 26,060,913 |
| 2009-10-13 | 2009-10-09 | 0.780 | 35,067,450 | -90,000 | 0.68% | 27,352,611 |
| 2009-10-12 | 2009-10-08 | 0.780 | 35,157,450 | +72,000 | 0.68% | 27,422,811 |
| 2009-10-09 | 2009-10-07 | 0.760 | 35,085,450 | -152,000 | 0.68% | 26,664,942 |
| 2009-10-07 | 2009-10-05 | 0.700 | 35,237,450 | -380,000 | 0.68% | 24,666,215 |
| 2009-10-06 | 2009-10-02 | 0.670 | 35,617,450 | -10,000 | 0.69% | 23,863,692 |
| 2009-10-05 | 2009-09-30 | 0.700 | 35,627,450 | +94,000 | 0.69% | 24,939,215 |
| 2009-10-02 | 2009-09-29 | 0.750 | 35,533,450 | -164,000 | 0.69% | 26,650,088 |
| 2009-09-30 | 2009-09-28 | 0.790 | 35,697,450 | +462,000 | 0.69% | 28,200,986 |
| 2009-09-29 | 2009-09-25 | 0.840 | 35,235,450 | +830,000 | 0.68% | 29,597,778 |
| 2009-09-28 | 2009-09-24 | 0.850 | 34,405,450 | -10,000 | 0.67% | 29,244,632 |
| 2009-09-25 | 2009-09-23 | 0.870 | 34,415,450 | +208,000 | 0.67% | 29,941,442 |
| 2009-09-24 | 2009-09-22 | 0.860 | 34,207,450 | -290,000 | 0.66% | 29,418,407 |
| 2009-09-23 | 2009-09-21 | 0.870 | 34,497,450 | -178,000 | 0.67% | 30,012,782 |
| 2009-09-22 | 2009-09-18 | 0.890 | 34,675,450 | -120,000 | 0.67% | 30,861,150 |
| 2009-09-21 | 2009-09-17 | 0.920 | 34,795,450 | -340,000 | 0.68% | 32,011,814 |
| 2009-09-18 | 2009-09-16 | 0.900 | 35,135,450 | +90,000 | 0.68% | 31,621,905 |
| 2009-09-17 | 2009-09-15 | 0.900 | 35,045,450 | +50,000 | 0.68% | 31,540,905 |
| 2009-09-16 | 2009-09-14 | 0.920 | 34,995,450 | -1,100,000 | 0.68% | 32,195,814 |
| 2009-09-15 | 2009-09-11 | 0.940 | 36,095,450 | -120,000 | 0.70% | 33,929,723 |
| 2009-09-14 | 2009-09-10 | 0.950 | 36,215,450 | -460,000 | 0.70% | 34,404,678 |
| 2009-09-11 | 2009-09-09 | 0.880 | 36,675,450 | +130,000 | 0.71% | 32,274,396 |
| 2009-09-10 | 2009-09-08 | 0.880 | 36,545,450 | +1,790,000 | 0.71% | 32,159,996 |
| 2009-09-09 | 2009-09-07 | 0.900 | 34,755,450 | +288,000 | 0.67% | 31,279,905 |
| 2009-09-08 | 2009-09-04 | 0.910 | 34,467,450 | +60,000 | 0.67% | 31,365,380 |
| 2009-09-07 | 2009-09-03 | 0.870 | 34,407,450 | +70,000 | 0.67% | 29,934,482 |
| 2009-09-04 | 2009-09-02 | 0.830 | 34,337,450 | +480,000 | 0.67% | 28,500,084 |
| 2009-09-03 | 2009-09-01 | 0.880 | 33,857,450 | +710,000 | 0.66% | 29,794,556 |
| 2009-09-02 | 2009-08-31 | 0.860 | 33,147,450 | -2,310,000 | 0.64% | 28,506,807 |
| 2009-09-01 | 2009-08-28 | 0.920 | 35,457,450 | +200,000 | 0.69% | 32,620,854 |
| 2009-08-31 | 2009-08-27 | 0.960 | 35,257,450 | +150,000 | 0.68% | 33,847,152 |
| 2009-08-28 | 2009-08-26 | 0.970 | 35,107,450 | +106,000 | 0.68% | 34,054,226 |
| 2009-08-27 | 2009-08-25 | 0.980 | 35,001,450 | +360,000 | 0.68% | 34,301,421 |
| 2009-08-26 | 2009-08-24 | 0.990 | 34,641,450 | +652,000 | 0.67% | 34,295,036 |
| 2009-08-25 | 2009-08-21 | 0.960 | 33,989,450 | +276,000 | 0.66% | 32,629,872 |
| 2009-08-24 | 2009-08-20 | 0.970 | 33,713,450 | -760,000 | 0.65% | 32,702,046 |
| 2009-08-21 | 2009-08-19 | 0.910 | 34,473,450 | +1,862,000 | 0.67% | 31,370,840 |
| 2009-08-20 | 2009-08-18 | 0.960 | 32,611,450 | -2,182,000 | 0.63% | 31,306,992 |
| 2009-08-19 | 2009-08-17 | 0.970 | 34,793,450 | -2,668,000 | 0.68% | 33,749,646 |
| 2009-08-18 | 2009-08-14 | 1.090 | 37,461,450 | -60,000 | 0.73% | 40,832,980 |
| 2009-08-17 | 2009-08-13 | 1.090 | 37,521,450 | -1,490,000 | 0.73% | 40,898,380 |
| 2009-08-14 | 2009-08-12 | 1.050 | 39,011,450 | +727,500 | 0.76% | 40,962,022 |
| 2009-08-13 | 2009-08-11 | 1.040 | 38,283,950 | +118,000 | 0.74% | 39,815,308 |
| 2009-08-12 | 2009-08-10 | 1.050 | 38,165,950 | -630,000 | 0.74% | 40,074,248 |
| 2009-08-11 | 2009-08-07 | 0.940 | 38,795,950 | +1,902,000 | 0.75% | 36,468,193 |
| 2009-08-10 | 2009-08-06 | 1.050 | 36,893,950 | -2,640,000 | 0.72% | 38,738,648 |
| 2009-08-07 | 2009-08-05 | 1.110 | 39,533,950 | +314,000 | 0.77% | 43,882,685 |
| 2009-08-06 | 2009-08-04 | 1.160 | 39,219,950 | +3,976,000 | 0.76% | 45,495,142 |
| 2009-08-05 | 2009-08-03 | 1.190 | 35,243,950 | +4,994,000 | 0.68% | 41,940,300 |
| 2009-08-04 | 2009-07-31 | 1.120 | 30,249,950 | +52,000 | 0.59% | 33,879,944 |
| 2009-08-03 | 2009-07-30 | 0.980 | 30,197,950 | +538,000 | 0.59% | 29,593,991 |
| 2009-07-31 | 2009-07-29 | 0.980 | 29,659,950 | -3,856,000 | 0.58% | 29,066,751 |
| 2009-07-30 | 2009-07-28 | 0.870 | 33,515,950 | +160,000 | 0.65% | 29,158,876 |
| 2009-07-29 | 2009-07-27 | 0.870 | 33,355,950 | +50,000 | 0.65% | 29,019,676 |
| 2009-07-28 | 2009-07-24 | 0.880 | 33,305,950 | +132,000 | 0.65% | 29,309,236 |
| 2009-07-27 | 2009-07-23 | 0.880 | 33,173,950 | +662,000 | 0.64% | 29,193,076 |
| 2009-07-24 | 2009-07-22 | 0.860 | 32,511,950 | +516,000 | 0.63% | 27,960,277 |
| 2009-07-23 | 2009-07-21 | 0.780 | 31,995,950 | +1,150,000 | 0.62% | 24,956,841 |
| 2009-07-22 | 2009-07-20 | 0.800 | 30,845,950 | +958,000 | 0.60% | 24,676,760 |
| 2009-07-21 | 2009-07-17 | 0.780 | 29,887,950 | +92,000 | 0.58% | 23,312,601 |
| 2009-07-20 | 2009-07-16 | 0.790 | 29,795,950 | -1,632,000 | 0.58% | 23,538,800 |
| 2009-07-17 | 2009-07-15 | 0.820 | 31,427,950 | +370,000 | 0.61% | 25,770,919 |
| 2009-07-16 | 2009-07-14 | 0.790 | 31,057,950 | -4,352,000 | 0.60% | 24,535,780 |
| 2009-07-15 | 2009-07-13 | 0.660 | 35,409,950 | -670,000 | 0.69% | 23,370,567 |
| 2009-07-14 | 2009-07-10 | 0.660 | 36,079,950 | -1,150,000 | 0.70% | 23,812,767 |
| 2009-07-13 | 2009-07-09 | 0.660 | 37,229,950 | -2,000,000 | 0.72% | 24,571,767 |
| 2009-07-10 | 2009-07-08 | 0.610 | 39,229,950 | -1,112,000 | 0.76% | 23,930,270 |
| 2009-07-09 | 2009-07-07 | 0.630 | 40,341,950 | -100,000 | 0.78% | 25,415,428 |
| 2009-07-08 | 2009-07-06 | 0.620 | 40,441,950 | -326,000 | 0.79% | 25,074,009 |
| 2009-07-07 | 2009-07-03 | 0.620 | 40,767,950 | +30,000 | 0.79% | 25,276,129 |
| 2009-07-06 | 2009-07-02 | 0.600 | 40,737,950 | -1,144,000 | 0.79% | 24,442,770 |
| 2009-07-03 | 2009-06-30 | 0.620 | 41,881,950 | +50,000 | 0.81% | 25,966,809 |
| 2009-07-02 | 2009-06-29 | 0.650 | 41,831,950 | -56,000 | 0.81% | 27,190,768 |
| 2009-06-30 | 2009-06-26 | 0.650 | 41,887,950 | -396,000 | 0.81% | 27,227,168 |
| 2009-06-29 | 2009-06-25 | 0.650 | 42,283,950 | -236,000 | 0.82% | 27,484,568 |
| 2009-06-26 | 2009-06-24 | 0.640 | 42,519,950 | -590,000 | 0.83% | 27,212,768 |
| 2009-06-25 | 2009-06-23 | 0.600 | 43,109,950 | -90,000 | 0.84% | 25,865,970 |
| 2009-06-24 | 2009-06-22 | 0.600 | 43,199,950 | +240,000 | 0.84% | 25,919,970 |
| 2009-06-23 | 2009-06-19 | 0.610 | 42,959,950 | -720,000 | 0.83% | 26,205,570 |
| 2009-06-22 | 2009-06-18 | 0.610 | 43,679,950 | -2,192,000 | 0.85% | 26,644,770 |
| 2009-06-19 | 2009-06-17 | 0.590 | 45,871,950 | -150,000 | 0.89% | 27,064,450 |
| 2009-06-18 | 2009-06-16 | 0.590 | 46,021,950 | -3,784,000 | 0.89% | 27,152,950 |
| 2009-06-17 | 2009-06-15 | 0.620 | 49,805,950 | -406,000 | 0.97% | 30,879,689 |
| 2009-06-16 | 2009-06-12 | 0.630 | 50,211,950 | -580,000 | 0.97% | 31,633,528 |
| 2009-06-15 | 2009-06-11 | 0.650 | 50,791,950 | +1,016,000 | 0.99% | 33,014,768 |
| 2009-06-12 | 2009-06-10 | 0.650 | 49,775,950 | -80,000 | 0.97% | 32,354,368 |
| 2009-06-11 | 2009-06-09 | 0.650 | 49,855,950 | -378,000 | 0.97% | 32,406,368 |
| 2009-06-10 | 2009-06-08 | 0.670 | 50,233,950 | +3,982,000 | 0.98% | 33,656,746 |
| 2009-06-09 | 2009-06-05 | 0.630 | 46,251,950 | +2,300,000 | 0.90% | 29,138,728 |
| 2009-06-08 | 2009-06-04 | 0.620 | 43,951,950 | +2,846,000 | 0.85% | 27,250,209 |
| 2009-06-05 | 2009-06-03 | 0.650 | 41,105,950 | +2,300,000 | 0.80% | 26,718,868 |
| 2009-06-04 | 2009-06-02 | 0.590 | 38,805,950 | +120,000 | 0.75% | 22,895,510 |
| 2009-06-03 | 2009-06-01 | 0.610 | 38,685,950 | -516,000 | 0.75% | 23,598,430 |
| 2009-06-02 | 2009-05-29 | 0.600 | 39,201,950 | +116,000 | 0.76% | 23,521,170 |
| 2009-06-01 | 2009-05-27 | 0.620 | 39,085,950 | +144,000 | 0.76% | 24,233,289 |
| 2009-05-29 | 2009-05-26 | 0.590 | 38,941,950 | +500,000 | 0.76% | 22,975,750 |
| 2009-05-27 | 2009-05-25 | 0.590 | 38,441,950 | -770,000 | 0.75% | 22,680,750 |
| 2009-05-26 | 2009-05-22 | 0.580 | 39,211,950 | +572,000 | 0.76% | 22,742,931 |
| 2009-05-25 | 2009-05-21 | 0.600 | 38,639,950 | +2,426,000 | 0.75% | 23,183,970 |
| 2009-05-22 | 2009-05-20 | 0.600 | 36,213,950 | +2,230,000 | 0.70% | 21,728,370 |
| 2009-05-21 | 2009-05-19 | 0.610 | 33,983,950 | -886,000 | 0.66% | 20,730,210 |
| 2009-05-20 | 2009-05-18 | 0.610 | 34,869,950 | +710,000 | 0.68% | 21,270,670 |
| 2009-05-19 | 2009-05-15 | 0.590 | 34,159,950 | -220,000 | 0.66% | 20,154,370 |
| 2009-05-18 | 2009-05-14 | 0.580 | 34,379,950 | +210,000 | 0.67% | 19,940,371 |
| 2009-05-15 | 2009-05-13 | 0.600 | 34,169,950 | -666,000 | 0.66% | 20,501,970 |
| 2009-05-14 | 2009-05-12 | 0.610 | 34,835,950 | +278,000 | 0.68% | 21,249,930 |
| 2009-05-13 | 2009-05-11 | 0.620 | 34,557,950 | +180,000 | 0.67% | 21,425,929 |
| 2009-05-12 | 2009-05-08 | 0.590 | 34,377,950 | +686,000 | 0.67% | 20,282,990 |
| 2009-05-11 | 2009-05-07 | 0.540 | 33,691,950 | -120,000 | 0.65% | 18,193,653 |
| 2009-05-08 | 2009-05-06 | 0.520 | 33,811,950 | +484,000 | 0.66% | 17,582,214 |
| 2009-05-07 | 2009-05-05 | 0.500 | 33,327,950 | +426,000 | 0.65% | 16,663,975 |
| 2009-05-06 | 2009-05-04 | 0.500 | 32,901,950 | +790,000 | 0.64% | 16,450,975 |
| 2009-05-05 | 2009-04-30 | 0.500 | 32,111,950 | +1,810,000 | 0.62% | 16,055,975 |
| 2009-05-04 | 2009-04-29 | 0.465 | 30,301,950 | -100,000 | 0.59% | 14,090,407 |
| 2009-04-30 | 2009-04-28 | 0.455 | 30,401,950 | -1,110,000 | 0.59% | 13,832,887 |
| 2009-04-29 | 2009-04-27 | 0.530 | 31,511,950 | +590,000 | 0.61% | 16,701,334 |
| 2009-04-24 | 2009-04-22 | 0.550 | 30,921,950 | -1,328,000 | 0.60% | 17,007,072 |
| 2009-04-23 | 2009-04-21 | 0.570 | 32,249,950 | +668,000 | 0.63% | 18,382,472 |
| 2009-04-22 | 2009-04-20 | 0.495 | 31,581,950 | -614,000 | 0.61% | 15,633,065 |
| 2009-04-21 | 2009-04-17 | 0.405 | 32,195,950 | -446,000 | 0.62% | 13,039,360 |
| 2009-04-20 | 2009-04-16 | 0.355 | 32,641,950 | -318,000 | 0.63% | 11,587,892 |
| 2009-04-17 | 2009-04-15 | 0.315 | 32,959,950 | +2,050,000 | 0.64% | 10,382,384 |
| 2009-04-16 | 2009-04-14 | 0.290 | 30,909,950 | +1,364,000 | 0.60% | 8,963,886 |
| 2009-04-15 | 2009-04-09 | 0.270 | 29,545,950 | -94,000 | 0.57% | 7,977,407 |
| 2009-04-14 | 2009-04-08 | 0.265 | 29,639,950 | -2,932,000 | 0.58% | 7,854,587 |
| 2009-04-09 | 2009-04-07 | 0.249 | 32,571,950 | +796,000 | 0.63% | 8,110,416 |
| 2009-04-08 | 2009-04-06 | 0.242 | 31,775,950 | +2,000,000 | 0.62% | 7,689,780 |
| 2009-04-07 | 2009-04-03 | 0.242 | 29,775,950 | +280,000 | 0.58% | 7,205,780 |
| 2009-04-03 | 2009-04-01 | 0.227 | 29,495,950 | -80,000 | 0.57% | 6,695,581 |
| 2009-04-02 | 2009-03-31 | 0.220 | 29,575,950 | -230,000 | 0.57% | 6,506,709 |
| 2009-03-31 | 2009-03-27 | 0.227 | 29,805,950 | -100,000 | 0.58% | 6,765,951 |
| 2009-03-30 | 2009-03-26 | 0.213 | 29,905,950 | -200,000 | 0.58% | 6,369,967 |
| 2009-03-27 | 2009-03-25 | 0.210 | 30,105,950 | -100,000 | 0.58% | 6,322,250 |
| 2009-03-26 | 2009-03-24 | 0.208 | 30,205,950 | +100,000 | 0.59% | 6,282,838 |
| 2009-03-25 | 2009-03-23 | 0.209 | 30,105,950 | +100,000 | 0.58% | 6,292,144 |
| 2009-03-24 | 2009-03-20 | 0.205 | 30,005,950 | -410,000 | 0.58% | 6,151,220 |
| 2009-03-20 | 2009-03-18 | 0.205 | 30,415,950 | +100,000 | 0.59% | 6,235,270 |
| 2009-03-13 | 2009-03-11 | 0.203 | 30,315,950 | -8,000 | 0.59% | 6,154,138 |
| 2009-03-11 | 2009-03-09 | 0.204 | 30,323,950 | -101,000 | 0.59% | 6,186,086 |
| 2009-03-05 | 2009-03-03 | 0.207 | 30,424,950 | +100,000 | 0.59% | 6,297,965 |
| 2009-03-04 | 2009-03-02 | 0.210 | 30,324,950 | -300,000 | 0.59% | 6,368,240 |
| 2009-02-24 | 2009-02-20 | 0.209 | 30,624,950 | +100,000 | 0.59% | 6,400,615 |
| 2009-02-23 | 2009-02-19 | 0.213 | 30,524,950 | -112,000 | 0.59% | 6,501,814 |
| 2009-02-20 | 2009-02-18 | 0.210 | 30,636,950 | -326,000 | 0.59% | 6,433,760 |
| 2009-02-19 | 2009-02-17 | 0.217 | 30,962,950 | +526,000 | 0.60% | 6,718,960 |
| 2009-02-18 | 2009-02-16 | 0.224 | 30,436,950 | -70,000 | 0.59% | 6,817,877 |
| 2009-02-17 | 2009-02-13 | 0.230 | 30,506,950 | -960,000 | 0.59% | 7,016,598 |
| 2009-02-16 | 2009-02-12 | 0.238 | 31,466,950 | +596,000 | 0.61% | 7,489,134 |
| 2009-02-13 | 2009-02-11 | 0.216 | 30,870,950 | +132,000 | 0.60% | 6,668,125 |
| 2009-02-12 | 2009-02-10 | 0.220 | 30,738,950 | +250,000 | 0.60% | 6,762,569 |
| 2009-02-11 | 2009-02-09 | 0.217 | 30,488,950 | -190,000 | 0.59% | 6,616,102 |
| 2009-02-09 | 2009-02-05 | 0.210 | 30,678,950 | -10,000 | 0.60% | 6,442,580 |
| 2009-02-06 | 2009-02-04 | 0.210 | 30,688,950 | -100,000 | 0.60% | 6,444,680 |
| 2009-01-21 | 2009-01-19 | 0.218 | 30,788,950 | -100,000 | 0.60% | 6,711,991 |
| 2009-01-19 | 2009-01-15 | 0.207 | 30,888,950 | -1,000,000 | 0.60% | 6,394,013 |
| 2009-01-16 | 2009-01-14 | 0.208 | 31,888,950 | -500,000 | 0.62% | 6,632,902 |
| 2009-01-13 | 2009-01-09 | 0.221 | 32,388,950 | -66,000 | 0.63% | 7,157,958 |
| 2009-01-12 | 2009-01-08 | 0.223 | 32,454,950 | +296,000 | 0.63% | 7,237,454 |
| 2009-01-09 | 2009-01-07 | 0.230 | 32,158,950 | +130,000 | 0.62% | 7,396,558 |
| 2009-01-08 | 2009-01-06 | 0.225 | 32,028,950 | +150,000 | 0.62% | 7,206,514 |
| 2009-01-07 | 2009-01-05 | 0.231 | 31,878,950 | -100,000 | 0.62% | 7,364,037 |
| 2009-01-05 | 2008-12-31 | 0.218 | 31,978,950 | +140,000 | 0.62% | 6,971,411 |
| 2008-12-17 | 2008-12-15 | 0.216 | 31,838,950 | +60,000 | 0.62% | 6,877,213 |
| 2008-12-16 | 2008-12-12 | 0.218 | 31,778,950 | -676,000 | 0.62% | 6,927,811 |
| 2008-12-15 | 2008-12-11 | 0.236 | 32,454,950 | +736,000 | 0.63% | 7,659,368 |
| 2008-12-11 | 2008-12-09 | 0.230 | 31,718,950 | +2,000 | 0.62% | 7,295,358 |
| 2008-12-09 | 2008-12-05 | 0.227 | 31,716,950 | -10,000 | 0.62% | 7,199,748 |
| 2008-12-05 | 2008-12-03 | 0.227 | 31,726,950 | -10,000 | 0.62% | 7,202,018 |
| 2008-12-04 | 2008-12-02 | 0.220 | 31,736,950 | -304,000 | 0.62% | 6,982,129 |
| 2008-12-03 | 2008-12-01 | 0.222 | 32,040,950 | -1,086,000 | 0.62% | 7,113,091 |
| 2008-12-02 | 2008-11-28 | 0.214 | 33,126,950 | +1,390,000 | 0.64% | 7,089,167 |
| 2008-12-01 | 2008-11-27 | 0.204 | 31,736,950 | -846,000 | 0.62% | 6,474,338 |
| 2008-11-28 | 2008-11-26 | 0.212 | 32,582,950 | -354,000 | 0.63% | 6,907,585 |
| 2008-11-21 | 2008-11-19 | 0.249 | 32,936,950 | -1,050,000 | 0.64% | 8,201,301 |
| 2008-11-20 | 2008-11-18 | 0.229 | 33,986,950 | -440,000 | 0.66% | 7,783,012 |
| 2008-11-18 | 2008-11-14 | 0.260 | 34,426,950 | +330,000 | 0.67% | 8,951,007 |
| 2008-11-14 | 2008-11-12 | 0.182 | 34,096,950 | +10,000 | 0.66% | 6,205,645 |
| 2008-11-12 | 2008-11-10 | 0.165 | 34,086,950 | -100,000 | 0.66% | 5,624,347 |
| 2008-11-11 | 2008-11-07 | 0.157 | 34,186,950 | +50,000 | 0.66% | 5,367,351 |
| 2008-11-07 | 2008-11-05 | 0.158 | 34,136,950 | +99,300 | 0.66% | 5,393,638 |
| 2008-11-06 | 2008-11-04 | 0.145 | 34,037,650 | -100,000 | 0.66% | 4,935,459 |
| 2008-10-30 | 2008-10-28 | 0.122 | 34,137,650 | +200,000 | 0.66% | 4,164,793 |
| 2008-10-29 | 2008-10-27 | 0.118 | 33,937,650 | -200,000 | 0.66% | 4,004,643 |
| 2008-10-28 | 2008-10-24 | 0.161 | 34,137,650 | +80,000 | 0.66% | 5,496,162 |
| 2008-10-27 | 2008-10-23 | 0.177 | 34,057,650 | +50,000 | 0.66% | 6,028,204 |
| 2008-10-24 | 2008-10-22 | 0.183 | 34,007,650 | +50,000 | 0.66% | 6,223,400 |
| 2008-10-22 | 2008-10-20 | 0.176 | 33,957,650 | +60,000 | 0.66% | 5,976,546 |
| 2008-09-25 | 2008-09-23 | 0.243 | 33,897,650 | -70,000 | 0.66% | 8,237,129 |
| 2008-09-19 | 2008-09-17 | 0.250 | 33,967,650 | -100,000 | 0.66% | 8,491,912 |
| 2008-09-18 | 2008-09-16 | 0.249 | 34,067,650 | -70,000 | 0.66% | 8,482,845 |
| 2008-09-17 | 2008-09-12 | 0.275 | 34,137,650 | +300,000 | 0.66% | 9,387,854 |
| 2008-09-16 | 2008-09-11 | 0.270 | 33,837,650 | -60,000 | 0.66% | 9,136,166 |
| 2008-09-12 | 2008-09-10 | 0.285 | 33,897,650 | -1,224,000 | 0.66% | 9,660,830 |
| 2008-09-09 | 2008-09-05 | 0.290 | 35,121,650 | -20,000 | 0.68% | 10,185,278 |
| 2008-09-08 | 2008-09-04 | 0.295 | 35,141,650 | -374,000 | 0.68% | 10,366,787 |
| 2008-09-05 | 2008-09-03 | 0.295 | 35,515,650 | +200,000 | 0.69% | 10,477,117 |
| 2008-09-02 | 2008-08-29 | 0.300 | 35,315,650 | +72,000 | 0.69% | 10,594,695 |
| 2008-09-01 | 2008-08-28 | 0.310 | 35,243,650 | -254,000 | 0.68% | 10,925,532 |
| 2008-08-29 | 2008-08-27 | 0.350 | 35,497,650 | +190,000 | 0.69% | 12,424,178 |
| 2008-08-28 | 2008-08-26 | 0.365 | 35,307,650 | -146,000 | 0.69% | 12,887,292 |
| 2008-08-19 | 2008-08-15 | 0.295 | 35,453,650 | +26,000 | 0.69% | 10,458,827 |
| 2008-08-18 | 2008-08-14 | 0.295 | 35,427,650 | -650,000 | 0.69% | 10,451,157 |
| 2008-08-15 | 2008-08-13 | 0.285 | 36,077,650 | -8,000 | 0.70% | 10,282,130 |
| 2008-08-13 | 2008-08-11 | 0.290 | 36,085,650 | -464,000 | 0.70% | 10,464,838 |
| 2008-08-12 | 2008-08-08 | 0.285 | 36,549,650 | -130,000 | 0.71% | 10,416,650 |
| 2008-08-08 | 2008-08-05 | 0.280 | 36,679,650 | -178,000 | 0.71% | 10,270,302 |
| 2008-08-07 | 2008-08-04 | 0.280 | 36,857,650 | -500,000 | 0.72% | 10,320,142 |
| 2008-08-01 | 2008-07-30 | 0.285 | 37,357,650 | -1,000,000 | 0.73% | 10,646,930 |
| 2008-07-31 | 2008-07-29 | 0.280 | 38,357,650 | -200,000 | 0.74% | 10,740,142 |
| 2008-07-29 | 2008-07-25 | 0.290 | 38,557,650 | -194,000 | 0.75% | 11,181,718 |
| 2008-07-28 | 2008-07-24 | 0.290 | 38,751,650 | -214,000 | 0.75% | 11,237,978 |
| 2008-07-25 | 2008-07-23 | 0.280 | 38,965,650 | -466,100 | 0.76% | 10,910,382 |
| 2008-07-22 | 2008-07-18 | 0.275 | 39,431,750 | -30,000 | 0.77% | 10,843,731 |
| 2008-07-21 | 2008-07-17 | 0.280 | 39,461,750 | -63,000 | 0.77% | 11,049,290 |
| 2008-07-17 | 2008-07-15 | 0.280 | 39,524,750 | -164,000 | 0.77% | 11,066,930 |
| 2008-07-15 | 2008-07-11 | 0.300 | 39,688,750 | -24,000 | 0.77% | 11,906,625 |
| 2008-07-14 | 2008-07-10 | 0.280 | 39,712,750 | +152,000 | 0.77% | 11,119,570 |
| 2008-07-10 | 2008-07-08 | 0.280 | 39,560,750 | -50,000 | 0.77% | 11,077,010 |
| 2008-07-09 | 2008-07-07 | 0.280 | 39,610,750 | +20,000 | 0.77% | 11,091,010 |
| 2008-07-08 | 2008-07-04 | 0.275 | 39,590,750 | -200,000 | 0.77% | 10,887,456 |
| 2008-07-07 | 2008-07-03 | 0.270 | 39,790,750 | -326,000 | 0.77% | 10,743,502 |
| 2008-07-04 | 2008-07-02 | 0.275 | 40,116,750 | -46,000 | 0.78% | 11,032,106 |
| 2008-07-03 | 2008-06-30 | 0.280 | 40,162,750 | -203,050 | 0.78% | 11,245,570 |
| 2008-07-02 | 2008-06-27 | 0.290 | 40,365,800 | -150,000 | 0.78% | 11,706,082 |
| 2008-06-27 | 2008-06-25 | 0.280 | 40,515,800 | -30,000 | 0.79% | 11,344,424 |
| 2008-06-24 | 2008-06-20 | 0.295 | 40,545,800 | -240,000 | 0.79% | 11,961,011 |
| 2008-06-20 | 2008-06-18 | 0.305 | 40,785,800 | -79,900 | 0.79% | 12,439,669 |
| 2008-06-18 | 2008-06-16 | 0.280 | 40,865,700 | -60,000 | 0.79% | 11,442,396 |
| 2008-06-17 | 2008-06-13 | 0.270 | 40,925,700 | -2,000 | 0.79% | 11,049,939 |
| 2008-06-16 | 2008-06-12 | 0.280 | 40,927,700 | -280,000 | 0.79% | 11,459,756 |
| 2008-06-13 | 2008-06-11 | 0.285 | 41,207,700 | +100,000 | 0.80% | 11,744,194 |
| 2008-06-12 | 2008-06-10 | 0.290 | 41,107,700 | -732,000 | 0.80% | 11,921,233 |
| 2008-06-11 | 2008-06-06 | 0.305 | 41,839,700 | +952,000 | 0.81% | 12,761,108 |
| 2008-06-10 | 2008-06-05 | 0.305 | 40,887,700 | +212,000 | 0.79% | 12,470,748 |
| 2008-06-06 | 2008-06-04 | 0.310 | 40,675,700 | -524,000 | 0.79% | 12,609,467 |
| 2008-06-05 | 2008-06-03 | 0.320 | 41,199,700 | +694,000 | 0.80% | 13,183,904 |
| 2008-06-04 | 2008-06-02 | 0.310 | 40,505,700 | +40,000 | 0.79% | 12,556,767 |
| 2008-06-03 | 2008-05-30 | 0.340 | 40,465,700 | +1,090,000 | 0.79% | 13,758,338 |
| 2008-06-02 | 2008-05-29 | 0.355 | 39,375,700 | +708,000 | 0.76% | 13,978,374 |
| 2008-05-30 | 2008-05-28 | 0.355 | 38,667,700 | +444,000 | 0.75% | 13,727,034 |
| 2008-05-29 | 2008-05-27 | 0.390 | 38,223,700 | -786,000 | 0.74% | 14,907,243 |
| 2008-05-28 | 2008-05-26 | 0.400 | 39,009,700 | -2,652,000 | 0.76% | 15,603,880 |
| 2008-05-27 | 2008-05-23 | 0.370 | 41,661,700 | +2,684,000 | 0.81% | 15,414,829 |
| 2008-05-26 | 2008-05-22 | 0.250 | 38,977,700 | -382,000 | 0.76% | 9,744,425 |
| 2008-05-23 | 2008-05-21 | 0.265 | 39,359,700 | +2,548,000 | 0.76% | 10,430,320 |
| 2008-05-22 | 2008-05-20 | 0.285 | 36,811,700 | +3,842,000 | 0.71% | 10,491,334 |
| 2008-05-21 | 2008-05-19 | 0.345 | 32,969,700 | -510,000 | 0.64% | 11,374,546 |
| 2008-05-20 | 2008-05-16 | 0.380 | 33,479,700 | +1,382,000 | 0.65% | 12,722,286 |
| 2008-05-19 | 2008-05-15 | 0.385 | 32,097,700 | +2,478,000 | 0.62% | 12,357,614 |
| 2008-05-16 | 2008-05-14 | 0.385 | 29,619,700 | +180,000 | 0.57% | 11,403,584 |
| 2008-05-15 | 2008-05-13 | 0.385 | 29,439,700 | -1,354,000 | 0.57% | 11,334,284 |
| 2008-05-14 | 2008-05-09 | 0.410 | 30,793,700 | +930,000 | 0.60% | 12,625,417 |
| 2008-05-13 | 2008-05-08 | 0.430 | 29,863,700 | +400,000 | 0.58% | 12,841,391 |
| 2008-05-09 | 2008-05-07 | 0.415 | 29,463,700 | -1,110,000 | 0.57% | 12,227,436 |
| 2008-05-08 | 2008-05-06 | 0.470 | 30,573,700 | +216,000 | 0.59% | 14,369,639 |
| 2008-05-07 | 2008-05-05 | 0.480 | 30,357,700 | +120,000 | 0.59% | 14,571,696 |
| 2008-05-05 | 2008-04-30 | 0.485 | 30,237,700 | +24,000 | 0.59% | 14,665,284 |
| 2008-05-02 | 2008-04-29 | 0.470 | 30,213,700 | -300,000 | 0.59% | 14,200,439 |
| 2008-04-29 | 2008-04-25 | 0.510 | 30,513,700 | +100,000 | 0.59% | 15,561,987 |
| 2008-04-28 | 2008-04-24 | 0.540 | 30,413,700 | +50,000 | 0.59% | 16,423,398 |
| 2008-04-25 | 2008-04-23 | 0.550 | 30,363,700 | +30,000 | 0.59% | 16,700,035 |
| 2008-04-24 | 2008-04-22 | 0.530 | 30,333,700 | +60,000 | 0.59% | 16,076,861 |
| 2008-04-09 | 2008-04-07 | 0.600 | 30,273,700 | +50,000 | 0.59% | 18,164,220 |
| 2008-04-08 | 2008-04-03 | 0.610 | 30,223,700 | -12,000 | 0.59% | 18,436,457 |
| 2008-04-07 | 2008-04-02 | 0.600 | 30,235,700 | -722,000 | 0.59% | 18,141,420 |
| 2008-04-02 | 2008-03-31 | 0.630 | 30,957,700 | -96,000 | 0.60% | 19,503,351 |
| 2008-04-01 | 2008-03-28 | 0.610 | 31,053,700 | -104,000 | 0.60% | 18,942,757 |
| 2008-03-31 | 2008-03-27 | 0.530 | 31,157,700 | -90,000 | 0.60% | 16,513,581 |
| 2008-03-27 | 2008-03-25 | 0.510 | 31,247,700 | +50,000 | 0.73% | 15,936,327 |
| 2008-03-20 | 2008-03-18 | 0.510 | 31,197,700 | +50,000 | 0.73% | 15,910,827 |
| 2008-03-19 | 2008-03-17 | 0.560 | 31,147,700 | -200,000 | 0.73% | 17,442,712 |
| 2008-03-18 | 2008-03-14 | 0.600 | 31,347,700 | -20,000 | 0.74% | 18,808,620 |
| 2008-03-17 | 2008-03-13 | 0.600 | 31,367,700 | -116,000 | 0.74% | 18,820,620 |
| 2008-03-14 | 2008-03-12 | 0.630 | 31,483,700 | +100,000 | 0.74% | 19,834,731 |
| 2008-03-12 | 2008-03-10 | 0.640 | 31,383,700 | -50,000 | 0.74% | 20,085,568 |
| 2008-03-11 | 2008-03-07 | 0.620 | 31,433,700 | +100,000 | 0.74% | 19,488,894 |
| 2008-03-10 | 2008-03-06 | 0.640 | 31,333,700 | +20,000 | 0.74% | 20,053,568 |
| 2008-03-07 | 2008-03-05 | 0.630 | 31,313,700 | +20,000 | 0.74% | 19,727,631 |
| 2008-03-06 | 2008-03-04 | 0.670 | 31,293,700 | +42,000 | 0.74% | 20,966,779 |
| 2008-03-04 | 2008-02-29 | 0.680 | 31,251,700 | -420,000 | 0.74% | 21,251,156 |
| 2008-03-03 | 2008-02-28 | 0.630 | 31,671,700 | -44,000 | 0.74% | 19,953,171 |
| 2008-02-29 | 2008-02-27 | 0.640 | 31,715,700 | +200,000 | 0.75% | 20,298,048 |
| 2008-02-28 | 2008-02-26 | 0.640 | 31,515,700 | -20,000 | 0.74% | 20,170,048 |
| 2008-02-27 | 2008-02-25 | 0.660 | 31,535,700 | -70,000 | 0.74% | 20,813,562 |
| 2008-02-26 | 2008-02-22 | 0.660 | 31,605,700 | +100,000 | 0.74% | 20,859,762 |
| 2008-02-25 | 2008-02-21 | 0.690 | 31,505,700 | +240,000 | 0.74% | 21,738,933 |
| 2008-02-22 | 2008-02-20 | 0.640 | 31,265,700 | +2,330,000 | 0.74% | 20,010,048 |
| 2008-02-21 | 2008-02-19 | 0.660 | 28,935,700 | +224,000 | 0.68% | 19,097,562 |
| 2008-02-20 | 2008-02-18 | 0.610 | 28,711,700 | +262,000 | 0.68% | 17,514,137 |
| 2008-02-19 | 2008-02-15 | 0.470 | 28,449,700 | +60,000 | 0.67% | 13,371,359 |
| 2008-02-18 | 2008-02-14 | 0.445 | 28,389,700 | +130,000 | 0.67% | 12,633,416 |
| 2008-02-14 | 2008-02-12 | 0.450 | 28,259,700 | +38,000 | 0.66% | 12,716,865 |
| 2008-02-13 | 2008-02-11 | 0.455 | 28,221,700 | -1,390,000 | 0.66% | 12,840,874 |
| 2008-02-12 | 2008-02-06 | 0.445 | 29,611,700 | +470,000 | 0.70% | 13,177,206 |
| 2008-02-11 | 2008-02-04 | 0.455 | 29,141,700 | +90,000 | 0.69% | 13,259,474 |
| 2008-02-05 | 2008-02-01 | 0.410 | 29,051,700 | +160,000 | 0.68% | 11,911,197 |
| 2008-02-04 | 2008-01-31 | 0.390 | 28,891,700 | +30,000 | 0.68% | 11,267,763 |
| 2008-01-30 | 2008-01-28 | 0.400 | 28,861,700 | -164,000 | 0.68% | 11,544,680 |
| 2008-01-29 | 2008-01-25 | 0.425 | 29,025,700 | +142,000 | 0.68% | 12,335,922 |
| 2008-01-28 | 2008-01-24 | 0.405 | 28,883,700 | +204,000 | 0.68% | 11,697,898 |
| 2008-01-25 | 2008-01-23 | 0.390 | 28,679,700 | +1,280,000 | 0.68% | 11,185,083 |
| 2008-01-24 | 2008-01-22 | 0.400 | 27,399,700 | -438,000 | 0.65% | 10,959,880 |
| 2008-01-23 | 2008-01-21 | 0.540 | 27,837,700 | +350,000 | 0.66% | 15,032,358 |
| 2008-01-22 | 2008-01-18 | 0.600 | 27,487,700 | +1,000,000 | 0.65% | 16,492,620 |
| 2008-01-21 | 2008-01-17 | 0.600 | 26,487,700 | +20,000 | 0.62% | 15,892,620 |
| 2008-01-18 | 2008-01-16 | 0.560 | 26,467,700 | +290,000 | 0.62% | 14,821,912 |
| 2008-01-17 | 2008-01-15 | 0.700 | 26,177,700 | +212,000 | 0.62% | 18,324,390 |
| 2008-01-16 | 2008-01-14 | 0.760 | 25,965,700 | -72,000 | 0.61% | 19,733,932 |
| 2008-01-15 | 2008-01-11 | 0.790 | 26,037,700 | +142,000 | 0.61% | 20,569,783 |
| 2008-01-14 | 2008-01-10 | 0.790 | 25,895,700 | -20,000 | 0.61% | 20,457,603 |
| 2008-01-11 | 2008-01-09 | 0.780 | 25,915,700 | -1,400 | 0.61% | 20,214,246 |
| 2008-01-10 | 2008-01-08 | 0.770 | 25,917,100 | +20,000 | 0.61% | 19,956,167 |
| 2008-01-09 | 2008-01-07 | 0.800 | 25,897,100 | -360,000 | 0.61% | 20,717,680 |
| 2008-01-08 | 2008-01-04 | 0.740 | 26,257,100 | +30,000 | 0.62% | 19,430,254 |
| 2008-01-07 | 2008-01-03 | 0.720 | 26,227,100 | +300,000 | 0.62% | 18,883,512 |
| 2008-01-02 | 2007-12-27 | 0.730 | 25,927,100 | -306,000 | 0.61% | 18,926,783 |
| 2007-12-21 | 2007-12-19 | 0.740 | 26,233,100 | +56,000 | 0.62% | 19,412,494 |
| 2007-12-20 | 2007-12-18 | 0.730 | 26,177,100 | +204,000 | 0.62% | 19,109,283 |
| 2007-12-19 | 2007-12-17 | 0.780 | 25,973,100 | +10,000 | 0.61% | 20,259,018 |
| 2007-12-18 | 2007-12-14 | 0.850 | 25,963,100 | -188,000 | 0.61% | 22,068,635 |
| 2007-12-17 | 2007-12-13 | 0.880 | 26,151,100 | +980,000 | 0.62% | 23,012,968 |
| 2007-12-14 | 2007-12-12 | 0.850 | 25,171,100 | -1,090,000 | 0.59% | 21,395,435 |
| 2007-12-13 | 2007-12-11 | 0.890 | 26,261,100 | -132,000 | 0.62% | 23,372,379 |
| 2007-12-12 | 2007-12-10 | 0.920 | 26,393,100 | -124,000 | 0.62% | 24,281,652 |
| 2007-12-11 | 2007-12-07 | 1.020 | 26,517,100 | +30,000 | 0.62% | 27,047,442 |
| 2007-12-10 | 2007-12-06 | 1.050 | 26,487,100 | -26,000 | 0.62% | 27,811,455 |
| 2007-12-06 | 2007-12-04 | 1.050 | 26,513,100 | +84,000 | 0.62% | 27,838,755 |
| 2007-12-05 | 2007-12-03 | 0.990 | 26,429,100 | -236,000 | 0.62% | 26,164,809 |
| 2007-11-29 | 2007-11-27 | 1.140 | 26,665,100 | +600,000 | 0.63% | 30,398,214 |
| 2007-11-20 | 2007-11-16 | 1.130 | 26,065,100 | -424,000 | 0.62% | 29,453,563 |
| 2007-11-19 | 2007-11-15 | 1.080 | 26,489,100 | -292,000 | 0.63% | 28,608,228 |
| 2007-11-16 | 2007-11-14 | 1.130 | 26,781,100 | -106,000 | 0.63% | 30,262,643 |
| 2007-11-15 | 2007-11-13 | 1.130 | 26,887,100 | +134,000 | 0.64% | 30,382,423 |
| 2007-11-14 | 2007-11-12 | 1.170 | 26,753,100 | +14,000 | 0.63% | 31,301,127 |
| 2007-11-13 | 2007-11-09 | 1.120 | 26,739,100 | -370,000 | 0.63% | 29,947,792 |
| 2007-11-12 | 2007-11-08 | 1.130 | 27,109,100 | -218,000 | 0.64% | 30,633,283 |
| 2007-11-09 | 2007-11-07 | 1.220 | 27,327,100 | -280,000 | 0.65% | 33,339,062 |
| 2007-11-08 | 2007-11-06 | 1.310 | 27,607,100 | +794,000 | 0.65% | 36,165,301 |
| 2007-11-07 | 2007-11-05 | 1.140 | 26,813,100 | +110,000 | 0.63% | 30,566,934 |
| 2007-11-06 | 2007-11-02 | 1.040 | 26,703,100 | -700,000 | 0.63% | 27,771,224 |
| 2007-11-05 | 2007-11-01 | 1.070 | 27,403,100 | -70,000 | 0.65% | 29,321,317 |
| 2007-11-02 | 2007-10-31 | 1.040 | 27,473,100 | -456,000 | 0.65% | 28,572,024 |
| 2007-11-01 | 2007-10-30 | 1.080 | 27,929,100 | -360,000 | 0.66% | 30,163,428 |
| 2007-10-31 | 2007-10-29 | 1.120 | 28,289,100 | +260,000 | 0.67% | 31,683,792 |
| 2007-10-30 | 2007-10-26 | 1.080 | 28,029,100 | -30,000 | 0.67% | 30,271,428 |
| 2007-10-29 | 2007-10-25 | 1.100 | 28,059,100 | +274,000 | 0.67% | 30,865,010 |
| 2007-10-26 | 2007-10-24 | 1.110 | 27,785,100 | -694,000 | 0.66% | 30,841,461 |
| 2007-10-25 | 2007-10-23 | 1.020 | 28,479,100 | -1,024,000 | 0.68% | 29,048,682 |
| 2007-10-24 | 2007-10-22 | 1.020 | 29,503,100 | +238,000 | 0.70% | 30,093,162 |
| 2007-10-23 | 2007-10-18 | 1.050 | 29,265,100 | +620,000 | 0.70% | 30,728,355 |
| 2007-10-22 | 2007-10-17 | 1.090 | 28,645,100 | +1,244,000 | 0.68% | 31,223,159 |
| 2007-10-18 | 2007-10-16 | 1.050 | 27,401,100 | -3,402,000 | 0.65% | 28,771,155 |
| 2007-10-17 | 2007-10-15 | 1.180 | 30,803,100 | +2,866,000 | 0.73% | 36,347,658 |
| 2007-10-16 | 2007-10-12 | 1.220 | 27,937,100 | -2,922,000 | 0.67% | 34,083,262 |
| 2007-10-15 | 2007-10-11 | 1.260 | 30,859,100 | -1,088,000 | 0.74% | 38,882,466 |
| 2007-10-12 | 2007-10-10 | 1.300 | 31,947,100 | -512,000 | 0.76% | 41,531,230 |
| 2007-10-11 | 2007-10-09 | 1.290 | 32,459,100 | -1,530,000 | 0.77% | 41,872,239 |
| 2007-10-10 | 2007-10-08 | 1.280 | 33,989,100 | -342,000 | 0.81% | 43,506,048 |
| 2007-10-09 | 2007-10-05 | 1.280 | 34,331,100 | +24,000 | 0.82% | 43,943,808 |
| 2007-10-08 | 2007-10-04 | 1.240 | 34,307,100 | +128,000 | 0.82% | 42,540,804 |
| 2007-10-05 | 2007-10-03 | 1.230 | 34,179,100 | -396,000 | 0.82% | 42,040,293 |
| 2007-10-04 | 2007-10-02 | 1.370 | 34,575,100 | -278,000 | 0.82% | 47,367,887 |
| 2007-10-03 | 2007-09-28 | 1.300 | 34,853,100 | +114,000 | 0.83% | 45,309,030 |
| 2007-10-02 | 2007-09-27 | 1.230 | 34,739,100 | +138,000 | 0.83% | 42,729,093 |
| 2007-09-28 | 2007-09-25 | 1.270 | 34,601,100 | -98,000 | 1.09% | 43,943,397 |
| 2007-09-27 | 2007-09-24 | 1.270 | 34,699,100 | -452,000 | 1.09% | 44,067,857 |
| 2007-09-25 | 2007-09-21 | 1.320 | 35,151,100 | -818,000 | 1.10% | 46,399,452 |
| 2007-09-24 | 2007-09-20 | 1.350 | 35,969,100 | +364,000 | 1.13% | 48,558,285 |
| 2007-09-21 | 2007-09-19 | 1.400 | 35,605,100 | -266,000 | 1.12% | 49,847,140 |
| 2007-09-20 | 2007-09-18 | 1.400 | 35,871,100 | -534,000 | 1.12% | 50,219,540 |
| 2007-09-19 | 2007-09-17 | 1.310 | 36,405,100 | +212,000 | 1.14% | 47,690,681 |
| 2007-09-18 | 2007-09-14 | 1.310 | 36,193,100 | +224,000 | 1.14% | 47,412,961 |
| 2007-09-17 | 2007-09-13 | 1.390 | 35,969,100 | +364,000 | 1.13% | 49,997,049 |
| 2007-09-14 | 2007-09-12 | 1.450 | 35,605,100 | +836,000 | 1.12% | 51,627,395 |
| 2007-09-13 | 2007-09-11 | 1.390 | 34,769,100 | -1,378,000 | 1.09% | 48,329,049 |
| 2007-09-12 | 2007-09-10 | 1.290 | 36,147,100 | -366,000 | 1.13% | 46,629,759 |
| 2007-09-11 | 2007-09-07 | 1.210 | 36,513,100 | -510,000 | 1.15% | 44,180,851 |
| 2007-09-10 | 2007-09-06 | 1.170 | 37,023,100 | -46,000 | 1.16% | 43,317,027 |
| 2007-09-07 | 2007-09-05 | 1.130 | 37,069,100 | -30,000 | 1.16% | 41,888,083 |
| 2007-09-06 | 2007-09-04 | 1.130 | 37,099,100 | +338,000 | 1.16% | 41,921,983 |
| 2007-09-05 | 2007-09-03 | 1.160 | 36,761,100 | +500,000 | 1.15% | 42,642,876 |
| 2007-09-04 | 2007-08-31 | 1.150 | 36,261,100 | +676,000 | 1.14% | 41,700,265 |
| 2007-09-03 | 2007-08-30 | 1.180 | 35,585,100 | -116,000 | 1.12% | 41,990,418 |
| 2007-08-31 | 2007-08-29 | 1.240 | 35,701,100 | +282,000 | 1.12% | 44,269,364 |
| 2007-08-30 | 2007-08-28 | 1.180 | 35,419,100 | +1,636,000 | 1.11% | 41,794,538 |
| 2007-08-29 | 2007-08-27 | 1.260 | 33,783,100 | -228,000 | 1.06% | 42,566,706 |
| 2007-08-28 | 2007-08-24 | 1.170 | 34,011,100 | -340,000 | 1.07% | 39,792,987 |
| 2007-08-27 | 2007-08-23 | 0.980 | 34,351,100 | -1,436,000 | 1.08% | 33,664,078 |
| 2007-08-24 | 2007-08-22 | 0.780 | 35,787,100 | +186,000 | 1.12% | 27,913,938 |
| 2007-08-23 | 2007-08-21 | 0.810 | 35,601,100 | +2,156,000 | 1.12% | 28,836,891 |
| 2007-08-22 | 2007-08-20 | 0.850 | 33,445,100 | +1,020,000 | 1.05% | 28,428,335 |
| 2007-08-21 | 2007-08-17 | 0.800 | 32,425,100 | -792,000 | 1.02% | 25,940,080 |
| 2007-08-20 | 2007-08-16 | 0.990 | 33,217,100 | -1,042,000 | 1.04% | 32,884,929 |
| 2007-08-17 | 2007-08-15 | 1.130 | 34,259,100 | -62,000 | 1.07% | 38,712,783 |
| 2007-08-16 | 2007-08-14 | 1.170 | 34,321,100 | -38,000 | 1.08% | 40,155,687 |
| 2007-08-15 | 2007-08-13 | 1.200 | 34,359,100 | +452,000 | 1.08% | 41,230,920 |
| 2007-08-14 | 2007-08-10 | 1.120 | 33,907,100 | -686,000 | 1.06% | 37,975,952 |
| 2007-08-13 | 2007-08-09 | 1.250 | 34,593,100 | +1,372,000 | 1.08% | 43,241,375 |
| 2007-08-10 | 2007-08-08 | 1.130 | 33,221,100 | -16,000 | 1.04% | 37,539,843 |
| 2007-08-09 | 2007-08-07 | 1.220 | 33,237,100 | +998,000 | 1.04% | 40,549,262 |
| 2007-08-08 | 2007-08-06 | 1.470 | 32,239,100 | -3,912,000 | 1.01% | 47,391,477 |
| 2007-08-07 | 2007-08-03 | 1.680 | 36,151,100 | +18,000 | 1.13% | 60,733,848 |
| 2007-08-06 | 2007-08-02 | 1.770 | 36,133,100 | +500,000 | 1.13% | 63,955,587 |
| 2007-08-03 | 2007-08-01 | 1.880 | 35,633,100 | -164,000 | 1.12% | 66,990,228 |
| 2007-08-01 | 2007-07-30 | 1.760 | 35,797,100 | -200,000 | 1.12% | 63,002,896 |
| 2007-07-30 | 2007-07-26 | 1.760 | 35,997,100 | +376,000 | 1.15% | 63,354,896 |
| 2007-07-27 | 2007-07-25 | 1.790 | 35,621,100 | +1,000,000 | 1.14% | 63,761,769 |
| 2007-07-26 | 2007-07-24 | 1.770 | 34,621,100 | +920,000 | 1.11% | 61,279,347 |
| 2007-07-25 | 2007-07-23 | 1.720 | 33,701,100 | +3,180,000 | 1.08% | 57,965,892 |
| 2007-07-24 | 2007-07-20 | 1.700 | 30,521,100 | +410,000 | 0.98% | 51,885,870 |
| 2007-07-23 | 2007-07-19 | 1.650 | 30,111,100 | +1,220,000 | 0.96% | 49,683,315 |
| 2007-07-20 | 2007-07-18 | 1.710 | 28,891,100 | +770,000 | 0.92% | 49,403,781 |
| 2007-07-19 | 2007-07-17 | 1.760 | 28,121,100 | +940,000 | 0.90% | 49,493,136 |
| 2007-07-18 | 2007-07-16 | 1.710 | 27,181,100 | -40,000 | 0.87% | 46,479,681 |
| 2007-07-17 | 2007-07-13 | 1.860 | 27,221,100 | +1,970,000 | 0.87% | 50,631,246 |
| 2007-07-16 | 2007-07-12 | 1.810 | 25,251,100 | +6,120,000 | 0.81% | 45,704,491 |
| 2007-07-13 | 2007-07-11 | 1.640 | 19,131,100 | -1,510,000 | 0.61% | 31,375,004 |
| 2007-07-12 | 2007-07-10 | 1.590 | 20,641,100 | +1,750,000 | 0.66% | 32,819,349 |
| 2007-07-11 | 2007-07-09 | 1.500 | 18,891,100 | -140,000 | 0.60% | 28,336,650 |
| 2007-07-10 | 2007-07-06 | 1.460 | 19,031,100 | +330,000 | 0.61% | 27,785,406 |
| 2007-07-09 | 2007-07-05 | 1.460 | 18,701,100 | -970,000 | 0.60% | 27,303,606 |
| 2007-07-06 | 2007-07-04 | 1.420 | 19,671,100 | -590,000 | 0.63% | 27,932,962 |
| 2007-07-05 | 2007-07-03 | 1.430 | 20,261,100 | -1,340,000 | 0.65% | 28,973,373 |
| 2007-07-04 | 2007-06-29 | 1.380 | 21,601,100 | +420,000 | 0.69% | 29,809,518 |
| 2007-07-03 | 2007-06-28 | 1.430 | 21,181,100 | -650,000 | 0.68% | 30,288,973 |
| 2007-06-29 | 2007-06-27 | 1.470 | 21,831,100 | -1,070,000 | 0.70% | 32,091,717 |
| 2007-06-28 | 2007-06-26 | 1.520 | 22,901,100 | +1,690,000 | 0.73% | 34,809,672 |
| 2007-06-27 | 2007-06-25 | 1.400 | 21,211,100 | -360,000 | 0.68% | 29,695,540 |
| 2007-06-26 | 2007-06-22 | 1.420 | 21,571,100 | 0.69% | 30,630,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy