History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 12,522,250 | +0 | 0.07% | 1,402,492 |
| 2025-10-13 | 2025-10-09 | 0.135 | 12,522,250 | +0 | 0.07% | 1,690,504 |
| 2025-10-10 | 2025-10-08 | 0.111 | 12,522,250 | +1,100,000 | 0.07% | 1,389,970 |
| 2025-10-06 | 2025-10-02 | 0.093 | 11,422,250 | -1,328,000 | 0.06% | 1,062,269 |
| 2025-08-01 | 2025-07-30 | 0.062 | 12,750,250 | +300,000 | 0.07% | 790,516 |
| 2025-06-19 | 2025-06-17 | 0.050 | 12,450,250 | +200,000 | 0.07% | 622,512 |
| 2025-04-30 | 2025-04-28 | 0.044 | 12,250,250 | +200,000 | 0.07% | 539,011 |
| 2025-03-06 | 2025-03-04 | 0.047 | 12,050,250 | +300,000 | 0.07% | 566,362 |
| 2025-03-04 | 2025-02-28 | 0.046 | 11,750,250 | +100,000 | 0.07% | 540,512 |
| 2025-03-03 | 2025-02-27 | 0.047 | 11,650,250 | +200,000 | 0.07% | 547,562 |
| 2025-02-27 | 2025-02-25 | 0.048 | 11,450,250 | +200,000 | 0.06% | 549,612 |
| 2025-02-26 | 2025-02-24 | 0.048 | 11,250,250 | +200,000 | 0.06% | 540,012 |
| 2024-04-03 | 2024-03-28 | 0.072 | 11,050,250 | -200,000 | 0.06% | 795,618 |
| 2024-03-25 | 2024-03-21 | 0.076 | 11,250,250 | +200,000 | 0.06% | 855,019 |
| 2024-01-26 | 2024-01-24 | 0.051 | 11,050,250 | +40,000 | 0.06% | 563,563 |
| 2024-01-25 | 2024-01-23 | 0.048 | 11,010,250 | +300,000 | 0.06% | 528,492 |
| 2024-01-24 | 2024-01-22 | 0.048 | 10,710,250 | +100,000 | 0.06% | 514,092 |
| 2023-12-13 | 2023-12-11 | 0.055 | 10,610,250 | +160,000 | 0.06% | 583,564 |
| 2023-12-08 | 2023-12-06 | 0.053 | 10,450,250 | +200,000 | 0.06% | 553,863 |
| 2023-12-07 | 2023-12-05 | 0.052 | 10,250,250 | +200,000 | 0.06% | 533,013 |
| 2023-12-06 | 2023-12-04 | 0.054 | 10,050,250 | +200,000 | 0.06% | 542,714 |
| 2023-12-05 | 2023-12-01 | 0.054 | 9,850,250 | +500,000 | 0.06% | 531,914 |
| 2023-12-04 | 2023-11-30 | 0.057 | 9,350,250 | +300,000 | 0.05% | 532,964 |
| 2023-12-01 | 2023-11-29 | 0.055 | 9,050,250 | +300,000 | 0.05% | 497,764 |
| 2023-11-28 | 2023-11-24 | 0.057 | 8,750,250 | +196,000 | 0.05% | 498,764 |
| 2023-11-23 | 2023-11-21 | 0.059 | 8,554,250 | +504,000 | 0.05% | 504,701 |
| 2023-05-03 | 2023-04-28 | 0.068 | 8,050,250 | -97,342,000 | 0.04% | 547,417 |
| 2023-04-26 | 2023-04-24 | 0.069 | 105,392,250 | +3,300,000 | 0.59% | 7,272,065 |
| 2023-04-24 | 2023-04-20 | 0.077 | 102,092,250 | +1,900,000 | 0.57% | 7,861,103 |
| 2023-03-07 | 2023-03-03 | 0.073 | 100,192,250 | +5,700,000 | 0.56% | 7,314,034 |
| 2023-03-06 | 2023-03-02 | 0.071 | 94,492,250 | -3,172,000 | 0.53% | 6,708,950 |
| 2023-03-03 | 2023-03-01 | 0.075 | 97,664,250 | -2,680,000 | 0.55% | 7,324,819 |
| 2023-02-27 | 2023-02-23 | 0.077 | 100,344,250 | +17,300,000 | 0.56% | 7,726,507 |
| 2023-02-24 | 2023-02-22 | 0.074 | 83,044,250 | -24,000,000 | 0.46% | 6,145,274 |
| 2023-02-22 | 2023-02-20 | 0.083 | 107,044,250 | +9,000,000 | 0.60% | 8,884,673 |
| 2023-02-20 | 2023-02-16 | 0.078 | 98,044,250 | -6,880,000 | 0.55% | 7,647,452 |
| 2023-02-09 | 2023-02-07 | 0.087 | 104,924,250 | +6,000,000 | 0.59% | 9,128,410 |
| 2023-02-08 | 2023-02-06 | 0.087 | 98,924,250 | -8,000,000 | 0.55% | 8,606,410 |
| 2023-02-06 | 2023-02-02 | 0.093 | 106,924,250 | -4,800,000 | 0.60% | 9,943,955 |
| 2023-02-03 | 2023-02-01 | 0.092 | 111,724,250 | +12,000,000 | 0.62% | 10,278,631 |
| 2023-02-02 | 2023-01-31 | 0.090 | 99,724,250 | +2,490,000 | 0.56% | 8,975,182 |
| 2023-01-26 | 2023-01-19 | 0.090 | 97,234,250 | +4,650,000 | 0.54% | 8,751,082 |
| 2023-01-20 | 2023-01-18 | 0.091 | 92,584,250 | +7,720,000 | 0.52% | 8,425,167 |
| 2023-01-19 | 2023-01-17 | 0.090 | 84,864,250 | -6,190,000 | 0.47% | 7,637,782 |
| 2023-01-16 | 2023-01-12 | 0.088 | 91,054,250 | -1,902,000 | 0.51% | 8,012,774 |
| 2023-01-13 | 2023-01-11 | 0.086 | 92,956,250 | -3,320,000 | 0.52% | 7,994,237 |
| 2023-01-11 | 2023-01-09 | 0.077 | 96,276,250 | +12,928,000 | 0.54% | 7,413,271 |
| 2023-01-10 | 2023-01-06 | 0.075 | 83,348,250 | -12,000,000 | 0.47% | 6,251,119 |
| 2023-01-05 | 2023-01-03 | 0.073 | 95,348,250 | -750,000 | 0.53% | 6,960,422 |
| 2022-12-30 | 2022-12-28 | 0.079 | 96,098,250 | +4,568,000 | 0.54% | 7,591,762 |
| 2022-12-29 | 2022-12-23 | 0.074 | 91,530,250 | +7,346,000 | 0.51% | 6,773,238 |
| 2022-12-28 | 2022-12-22 | 0.070 | 84,184,250 | -2,900,000 | 0.47% | 5,892,898 |
| 2022-12-07 | 2022-12-05 | 0.067 | 87,084,250 | +6,600,000 | 0.49% | 5,834,645 |
| 2022-12-06 | 2022-12-02 | 0.066 | 80,484,250 | -4,296,000 | 0.45% | 5,311,960 |
| 2022-11-29 | 2022-11-25 | 0.065 | 84,780,250 | -1,420,000 | 0.47% | 5,510,716 |
| 2022-11-25 | 2022-11-23 | 0.066 | 86,200,250 | +10,312,000 | 0.48% | 5,689,216 |
| 2022-11-24 | 2022-11-22 | 0.064 | 75,888,250 | -9,098,000 | 0.42% | 4,856,848 |
| 2022-11-03 | 2022-11-01 | 0.053 | 84,986,250 | +1,044,000 | 0.47% | 4,504,271 |
| 2022-10-13 | 2022-10-11 | 0.052 | 83,942,250 | +400,000 | 0.47% | 4,364,997 |
| 2022-10-03 | 2022-09-29 | 0.061 | 83,542,250 | +1,600,000 | 0.47% | 5,096,077 |
| 2022-09-29 | 2022-09-27 | 0.060 | 81,942,250 | +3,000,000 | 0.46% | 4,916,535 |
| 2022-09-27 | 2022-09-23 | 0.065 | 78,942,250 | +300,000 | 0.44% | 5,131,246 |
| 2022-09-05 | 2022-09-01 | 0.070 | 78,642,250 | -1,290,000 | 0.44% | 5,504,958 |
| 2022-09-02 | 2022-08-31 | 0.074 | 79,932,250 | +6,500,000 | 0.45% | 5,914,986 |
| 2022-09-01 | 2022-08-30 | 0.076 | 73,432,250 | +490,000 | 0.41% | 5,580,851 |
| 2022-08-30 | 2022-08-26 | 0.074 | 72,942,250 | +4,800,000 | 0.41% | 5,397,726 |
| 2022-08-29 | 2022-08-25 | 0.072 | 68,142,250 | +2,818,000 | 0.38% | 4,906,242 |
| 2022-08-26 | 2022-08-24 | 0.068 | 65,324,250 | +7,980,000 | 0.37% | 4,442,049 |
| 2022-07-26 | 2022-07-22 | 0.071 | 57,344,250 | +5,194,000 | 0.32% | 4,071,442 |
| 2022-07-14 | 2022-07-12 | 0.073 | 52,150,250 | +6,654,000 | 0.29% | 3,806,968 |
| 2022-07-11 | 2022-07-07 | 0.074 | 45,496,250 | +1,828,000 | 0.25% | 3,366,722 |
| 2022-03-09 | 2022-03-07 | 0.103 | 43,668,250 | -30,000 | 0.24% | 4,497,830 |
| 2022-02-21 | 2022-02-17 | 0.093 | 43,698,250 | -202,000 | 0.24% | 4,063,937 |
| 2022-02-18 | 2022-02-16 | 0.093 | 43,900,250 | +202,000 | 0.25% | 4,082,723 |
| 2022-01-25 | 2022-01-21 | 0.082 | 43,698,250 | -194,000 | 0.24% | 3,583,256 |
| 2022-01-12 | 2022-01-10 | 0.075 | 43,892,250 | -2,200,000 | 0.25% | 3,291,919 |
| 2021-12-01 | 2021-11-29 | 0.083 | 46,092,250 | -1,630,000 | 0.26% | 3,825,657 |
| 2021-11-26 | 2021-11-24 | 0.088 | 47,722,250 | -7,024,000 | 0.27% | 4,199,558 |
| 2021-11-02 | 2021-10-29 | 0.100 | 54,746,250 | -6,000 | 0.31% | 5,474,625 |
| 2021-11-01 | 2021-10-28 | 0.103 | 54,752,250 | +100,000 | 0.31% | 5,639,482 |
| 2021-10-22 | 2021-10-20 | 0.114 | 54,652,250 | -100,000 | 0.31% | 6,230,356 |
| 2021-10-04 | 2021-09-29 | 0.103 | 54,752,250 | +100,000 | 0.31% | 5,639,482 |
| 2021-09-29 | 2021-09-27 | 0.106 | 54,652,250 | +100,000 | 0.31% | 5,793,138 |
| 2021-09-27 | 2021-09-23 | 0.124 | 54,552,250 | -100,000 | 0.30% | 6,764,479 |
| 2021-09-24 | 2021-09-21 | 0.120 | 54,652,250 | +100,000 | 0.31% | 6,558,270 |
| 2021-09-20 | 2021-09-16 | 0.133 | 54,552,250 | +100,000 | 0.30% | 7,255,449 |
| 2021-09-17 | 2021-09-15 | 0.145 | 54,452,250 | -334,000 | 0.30% | 7,895,576 |
| 2021-09-16 | 2021-09-14 | 0.130 | 54,786,250 | +100,000 | 0.31% | 7,122,212 |
| 2021-09-13 | 2021-09-09 | 0.117 | 54,686,250 | -128,000 | 0.31% | 6,398,291 |
| 2021-09-01 | 2021-08-30 | 0.112 | 54,814,250 | +28,000 | 0.31% | 6,139,196 |
| 2021-08-31 | 2021-08-27 | 0.118 | 54,786,250 | +100,000 | 0.31% | 6,464,778 |
| 2021-08-24 | 2021-08-20 | 0.117 | 54,686,250 | +188,000 | 0.31% | 6,398,291 |
| 2021-06-17 | 2021-06-15 | 0.116 | 54,498,250 | +17,000,000 | 0.30% | 6,321,797 |
| 2021-06-16 | 2021-06-11 | 0.114 | 37,498,250 | +2,496,000 | 0.21% | 4,274,800 |
| 2021-06-11 | 2021-06-09 | 0.116 | 35,002,250 | +12,906,000 | 0.20% | 4,060,261 |
| 2021-06-10 | 2021-06-08 | 0.110 | 22,096,250 | +54,000 | 0.12% | 2,430,588 |
| 2021-05-18 | 2021-05-14 | 0.141 | 22,042,250 | +100,000 | 0.12% | 3,107,957 |
| 2021-05-12 | 2021-05-10 | 0.180 | 21,942,250 | -25,618,000 | 0.12% | 3,949,605 |
| 2021-05-11 | 2021-05-07 | 0.165 | 47,560,250 | +340,000 | 0.27% | 7,847,441 |
| 2021-05-06 | 2021-05-04 | 0.148 | 47,220,250 | -172,000 | 0.26% | 6,988,597 |
| 2021-05-03 | 2021-04-29 | 0.153 | 47,392,250 | -782,000 | 0.26% | 7,251,014 |
| 2021-04-30 | 2021-04-28 | 0.149 | 48,174,250 | -200,000 | 0.27% | 7,177,963 |
| 2021-04-29 | 2021-04-27 | 0.160 | 48,374,250 | -1,600,000 | 0.27% | 7,739,880 |
| 2021-04-28 | 2021-04-26 | 0.155 | 49,974,250 | +5,906,000 | 0.28% | 7,746,009 |
| 2021-04-27 | 2021-04-23 | 0.150 | 44,068,250 | +12,984,000 | 0.25% | 6,610,238 |
| 2021-04-26 | 2021-04-22 | 0.135 | 31,084,250 | +4,600,000 | 0.17% | 4,196,374 |
| 2021-04-09 | 2021-04-07 | 0.114 | 26,484,250 | +234,000 | 0.15% | 3,019,204 |
| 2021-03-26 | 2021-03-24 | 0.113 | 26,250,250 | +172,000 | 0.15% | 2,966,278 |
| 2021-03-23 | 2021-03-19 | 0.121 | 26,078,250 | +150 | 0.15% | 3,155,468 |
| 2021-03-04 | 2021-03-02 | 0.127 | 26,078,100 | +6,268,000 | 0.15% | 3,311,919 |
| 2021-03-02 | 2021-02-26 | 0.155 | 19,810,100 | -14,000 | 0.11% | 3,070,566 |
| 2021-03-01 | 2021-02-25 | 0.155 | 19,824,100 | +100,000 | 0.11% | 3,072,736 |
| 2021-02-26 | 2021-02-24 | 0.174 | 19,724,100 | -500,000 | 0.11% | 3,431,993 |
| 2021-02-25 | 2021-02-23 | 0.186 | 20,224,100 | -1,400,000 | 0.11% | 3,761,683 |
| 2021-02-24 | 2021-02-22 | 0.174 | 21,624,100 | -3,300,000 | 0.12% | 3,762,593 |
| 2021-02-18 | 2021-02-16 | 0.116 | 24,924,100 | +12,802,000 | 0.14% | 2,891,196 |
| 2021-02-17 | 2021-02-11 | 0.093 | 12,122,100 | -300,000 | 0.07% | 1,127,355 |
| 2021-02-08 | 2021-02-04 | 0.085 | 12,422,100 | +300,000 | 0.07% | 1,055,878 |
| 2021-02-02 | 2021-01-29 | 0.085 | 12,122,100 | -582,000 | 0.07% | 1,030,379 |
| 2021-02-01 | 2021-01-28 | 0.078 | 12,704,100 | +300,000 | 0.07% | 990,920 |
| 2021-01-28 | 2021-01-26 | 0.084 | 12,404,100 | -200,000 | 0.07% | 1,041,944 |
| 2021-01-26 | 2021-01-22 | 0.084 | 12,604,100 | -300,000 | 0.07% | 1,058,744 |
| 2021-01-21 | 2021-01-19 | 0.077 | 12,904,100 | +62,000 | 0.07% | 993,616 |
| 2021-01-19 | 2021-01-15 | 0.079 | 12,842,100 | +270,000 | 0.07% | 1,014,526 |
| 2021-01-14 | 2021-01-12 | 0.078 | 12,572,100 | +90,000 | 0.07% | 980,624 |
| 2021-01-08 | 2021-01-06 | 0.087 | 12,482,100 | +106,000 | 0.07% | 1,085,943 |
| 2020-12-30 | 2020-12-28 | 0.088 | 12,376,100 | -200,000 | 0.07% | 1,089,097 |
| 2020-12-28 | 2020-12-22 | 0.076 | 12,576,100 | +200,000 | 0.07% | 955,784 |
| 2020-12-11 | 2020-12-09 | 0.083 | 12,376,100 | -368,000 | 0.07% | 1,027,216 |
| 2020-12-10 | 2020-12-08 | 0.088 | 12,744,100 | +650,000 | 0.07% | 1,121,481 |
| 2020-09-18 | 2020-09-16 | 0.051 | 12,094,100 | -502,000 | 0.07% | 616,799 |
| 2020-07-22 | 2020-07-20 | 0.052 | 12,596,100 | +110,000 | 0.07% | 654,997 |
| 2020-03-02 | 2020-02-27 | 0.044 | 12,486,100 | -500,000 | 0.07% | 549,388 |
| 2020-01-08 | 2020-01-06 | 0.053 | 12,986,100 | +40,000 | 0.07% | 688,263 |
| 2019-07-12 | 2019-07-10 | 0.050 | 12,946,100 | +238,000 | 0.07% | 647,305 |
| 2019-06-27 | 2019-06-25 | 0.051 | 12,708,100 | +264,000 | 0.07% | 648,113 |
| 2019-05-17 | 2019-05-15 | 0.055 | 12,444,100 | -200,000 | 0.07% | 684,426 |
| 2019-04-24 | 2019-04-18 | 0.062 | 12,644,100 | -200,000 | 0.07% | 783,934 |
| 2019-04-23 | 2019-04-17 | 0.062 | 12,844,100 | -200,000 | 0.07% | 796,334 |
| 2019-04-03 | 2019-04-01 | 0.063 | 13,044,100 | -232,000 | 0.07% | 821,778 |
| 2018-06-21 | 2018-06-19 | 0.077 | 13,276,100 | -300,000 | 0.07% | 1,022,260 |
| 2018-06-20 | 2018-06-15 | 0.079 | 13,576,100 | -200,000 | 0.08% | 1,072,512 |
| 2018-03-27 | 2018-03-23 | 0.096 | 13,776,100 | +124,000 | 0.08% | 1,322,506 |
| 2018-03-20 | 2018-03-16 | 0.100 | 13,652,100 | +146,000 | 0.08% | 1,365,210 |
| 2018-02-13 | 2018-02-09 | 0.091 | 13,506,100 | +3,300,000 | 0.08% | 1,229,055 |
| 2018-02-05 | 2018-02-01 | 0.109 | 10,206,100 | +2,452,000 | 0.06% | 1,112,465 |
| 2018-01-24 | 2018-01-22 | 0.109 | 7,754,100 | +222,000 | 0.04% | 845,197 |
| 2018-01-19 | 2018-01-17 | 0.112 | 7,532,100 | -2,000 | 0.04% | 843,595 |
| 2018-01-16 | 2018-01-12 | 0.110 | 7,534,100 | +66,000 | 0.04% | 828,751 |
| 2018-01-15 | 2018-01-11 | 0.114 | 7,468,100 | +774,000 | 0.04% | 851,363 |
| 2018-01-11 | 2018-01-09 | 0.100 | 6,694,100 | +250,000 | 0.04% | 669,410 |
| 2017-09-14 | 2017-09-12 | 0.124 | 6,444,100 | -200,000 | 0.04% | 799,068 |
| 2017-09-04 | 2017-08-31 | 0.140 | 6,644,100 | +200,000 | 0.04% | 930,174 |
| 2017-08-03 | 2017-08-01 | 0.115 | 6,444,100 | -100,000 | 0.04% | 741,072 |
| 2017-08-02 | 2017-07-31 | 0.113 | 6,544,100 | +100,000 | 0.04% | 739,483 |
| 2017-07-12 | 2017-07-10 | 0.106 | 6,444,100 | -100,000 | 0.04% | 683,075 |
| 2017-04-05 | 2017-03-31 | 0.122 | 6,544,100 | +100 | 0.04% | 798,380 |
| 2017-03-03 | 2017-03-01 | 0.137 | 6,544,000 | +100,000 | 0.04% | 896,528 |
| 2017-02-17 | 2017-02-15 | 0.150 | 6,444,000 | -50,000 | 0.04% | 966,600 |
| 2016-12-08 | 2016-12-06 | 0.154 | 6,494,000 | -100,000 | 0.04% | 1,000,076 |
| 2016-12-02 | 2016-11-30 | 0.149 | 6,594,000 | +100,000 | 0.04% | 982,506 |
| 2016-11-30 | 2016-11-28 | 0.170 | 6,494,000 | -110,000 | 0.04% | 1,103,980 |
| 2016-11-29 | 2016-11-25 | 0.164 | 6,604,000 | +110,000 | 0.04% | 1,083,056 |
| 2016-05-31 | 2016-05-27 | 0.123 | 6,494,000 | +40,000 | 0.04% | 798,762 |
| 2016-05-06 | 2016-05-04 | 0.132 | 6,454,000 | +200,000 | 0.04% | 851,928 |
| 2016-04-12 | 2016-04-08 | 0.125 | 6,254,000 | -30,000 | 0.03% | 781,750 |
| 2016-03-03 | 2016-03-01 | 0.131 | 6,284,000 | -8,000 | 0.04% | 823,204 |
| 2016-02-01 | 2016-01-28 | 0.125 | 6,292,000 | +204,000 | 0.04% | 786,500 |
| 2016-01-27 | 2016-01-25 | 0.117 | 6,088,000 | +190,000 | 0.03% | 712,296 |
| 2016-01-26 | 2016-01-22 | 0.119 | 5,898,000 | +8,000 | 0.03% | 701,862 |
| 2016-01-25 | 2016-01-21 | 0.113 | 5,890,000 | +1,002,000 | 0.03% | 665,570 |
| 2016-01-22 | 2016-01-20 | 0.126 | 4,888,000 | +350,000 | 0.03% | 615,888 |
| 2016-01-21 | 2016-01-19 | 0.127 | 4,538,000 | +260,000 | 0.03% | 576,326 |
| 2015-12-11 | 2015-12-09 | 0.149 | 4,278,000 | +20,000 | 0.02% | 637,422 |
| 2015-11-05 | 2015-11-03 | 0.141 | 4,258,000 | +172,000 | 0.02% | 600,378 |
| 2015-06-16 | 2015-06-12 | 0.280 | 4,086,000 | +2,000,000 | 0.02% | 1,144,080 |
| 2015-06-11 | 2015-06-09 | 0.295 | 2,086,000 | +300,000 | 0.01% | 615,370 |
| 2015-06-05 | 2015-06-03 | 0.335 | 1,786,000 | +200,000 | 0.01% | 598,310 |
| 2015-06-03 | 2015-06-01 | 0.345 | 1,586,000 | +250,000 | 0.01% | 547,170 |
| 2015-05-29 | 2015-05-27 | 0.310 | 1,336,000 | +300,000 | 0.01% | 414,160 |
| 2015-05-26 | 2015-05-21 | 0.305 | 1,036,000 | -300,000 | 0.01% | 315,980 |
| 2015-05-11 | 2015-05-07 | 0.325 | 1,336,000 | +200,000 | 0.01% | 434,200 |
| 2015-05-08 | 2015-05-06 | 0.350 | 1,136,000 | -200,000 | 0.01% | 397,600 |
| 2015-04-30 | 2015-04-28 | 0.325 | 1,336,000 | +200,000 | 0.01% | 434,200 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,136,000 | +8,000 | 0.01% | 380,560 |
| 2015-04-21 | 2015-04-17 | 0.360 | 1,128,000 | +200,000 | 0.01% | 406,080 |
| 2015-04-15 | 2015-04-13 | 0.350 | 928,000 | -360,000 | 0.01% | 324,800 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,288,000 | -90,000 | 0.01% | 379,960 |
| 2015-04-09 | 2015-04-02 | 0.224 | 1,378,000 | +540,000 | 0.01% | 308,672 |
| 2014-12-11 | 2014-12-09 | 0.149 | 838,000 | +12,000 | 0.00% | 124,862 |
| 2014-12-03 | 2014-12-01 | 0.161 | 826,000 | +4,000 | 0.00% | 132,986 |
| 2014-08-13 | 2014-08-11 | 0.187 | 822,000 | -100,000 | 0.00% | 153,714 |
| 2014-08-01 | 2014-07-30 | 0.174 | 922,000 | +100,000 | 0.01% | 160,428 |
| 2014-07-31 | 2014-07-29 | 0.171 | 822,000 | -100,000 | 0.00% | 140,562 |
| 2014-07-29 | 2014-07-25 | 0.151 | 922,000 | +100,000 | 0.01% | 139,222 |
| 2014-06-26 | 2014-06-24 | 0.130 | 822,000 | -500 | 0.00% | 106,860 |
| 2013-01-29 | 2013-01-25 | 0.325 | 822,500 | +100,000 | 0.00% | 267,312 |
| 2013-01-28 | 2013-01-24 | 0.330 | 722,500 | +100,000 | 0.00% | 238,425 |
| 2012-12-04 | 2012-11-30 | 0.305 | 622,500 | +262,000 | 0.00% | 189,862 |
| 2012-11-20 | 2012-11-16 | 0.350 | 360,500 | -60,000 | 0.00% | 126,175 |
| 2012-11-19 | 2012-11-15 | 0.345 | 420,500 | +60,000 | 0.00% | 145,072 |
| 2012-11-12 | 2012-11-08 | 0.325 | 360,500 | -100,000 | 0.00% | 117,162 |
| 2012-11-07 | 2012-11-05 | 0.330 | 460,500 | +100,000 | 0.00% | 151,965 |
| 2012-10-31 | 2012-10-29 | 0.315 | 360,500 | -100,000 | 0.00% | 113,558 |
| 2012-10-30 | 2012-10-26 | 0.310 | 460,500 | +30,000 | 0.00% | 142,755 |
| 2012-10-15 | 2012-10-11 | 0.315 | 430,500 | +100,000 | 0.00% | 135,608 |
| 2012-09-21 | 2012-09-19 | 0.350 | 330,500 | -100,000 | 0.00% | 115,675 |
| 2012-09-18 | 2012-09-14 | 0.315 | 430,500 | +100,000 | 0.00% | 135,608 |
| 2012-09-10 | 2012-09-06 | 0.310 | 330,500 | -6,000 | 0.00% | 102,455 |
| 2012-05-29 | 2012-05-25 | 0.375 | 336,500 | -40,000 | 0.00% | 126,188 |
| 2012-05-28 | 2012-05-24 | 0.370 | 376,500 | +40,000 | 0.00% | 139,305 |
| 2012-02-27 | 2012-02-23 | 0.410 | 336,500 | -876,000 | 0.01% | 137,965 |
| 2012-01-09 | 2012-01-05 | 0.425 | 1,212,500 | +500 | 0.02% | 515,312 |
| 2011-12-19 | 2011-12-15 | 0.435 | 1,212,000 | +30,000 | 0.02% | 527,220 |
| 2011-12-05 | 2011-12-01 | 0.475 | 1,182,000 | -100,000 | 0.02% | 561,450 |
| 2011-12-02 | 2011-11-30 | 0.455 | 1,282,000 | -100,000 | 0.02% | 583,310 |
| 2011-11-30 | 2011-11-28 | 0.435 | 1,382,000 | -100,000 | 0.02% | 601,170 |
| 2011-11-28 | 2011-11-24 | 0.425 | 1,482,000 | +300,000 | 0.03% | 629,850 |
| 2011-11-25 | 2011-11-23 | 0.430 | 1,182,000 | -100,000 | 0.02% | 508,260 |
| 2011-11-23 | 2011-11-21 | 0.415 | 1,282,000 | -400,000 | 0.02% | 532,030 |
| 2011-11-22 | 2011-11-18 | 0.415 | 1,682,000 | -1,200,000 | 0.03% | 698,030 |
| 2011-11-18 | 2011-11-16 | 0.425 | 2,882,000 | -200,000 | 0.05% | 1,224,850 |
| 2011-11-11 | 2011-11-09 | 0.435 | 3,082,000 | -24,000 | 0.06% | 1,340,670 |
| 2011-11-09 | 2011-11-07 | 0.430 | 3,106,000 | -100,000 | 0.06% | 1,335,580 |
| 2011-10-19 | 2011-10-17 | 0.445 | 3,206,000 | -200,000 | 0.06% | 1,426,670 |
| 2011-10-18 | 2011-10-14 | 0.405 | 3,406,000 | -400,000 | 0.06% | 1,379,430 |
| 2011-10-14 | 2011-10-12 | 0.405 | 3,806,000 | -200,000 | 0.07% | 1,541,430 |
| 2011-10-13 | 2011-10-11 | 0.410 | 4,006,000 | -500,000 | 0.07% | 1,642,460 |
| 2011-10-12 | 2011-10-10 | 0.400 | 4,506,000 | -1,000,000 | 0.08% | 1,802,400 |
| 2011-10-11 | 2011-10-07 | 0.380 | 5,506,000 | -200,000 | 0.10% | 2,092,280 |
| 2011-10-10 | 2011-10-06 | 0.375 | 5,706,000 | -500,000 | 0.10% | 2,139,750 |
| 2010-05-25 | 2010-05-20 | 0.485 | 6,206,000 | -40,000 | 0.11% | 3,009,910 |
| 2010-04-23 | 2010-04-21 | 0.650 | 6,246,000 | -250,000 | 0.11% | 4,059,900 |
| 2010-04-21 | 2010-04-19 | 0.630 | 6,496,000 | +250,000 | 0.12% | 4,092,480 |
| 2010-03-16 | 2010-03-12 | 0.590 | 6,246,000 | +6,000 | 0.11% | 3,685,140 |
| 2009-12-04 | 2009-12-02 | 0.680 | 6,240,000 | +20,000 | 0.11% | 4,243,200 |
| 2009-11-19 | 2009-11-17 | 0.790 | 6,220,000 | +20,000 | 0.12% | 4,913,800 |
| 2009-11-16 | 2009-11-12 | 0.800 | 6,200,000 | +1,000,000 | 0.12% | 4,960,000 |
| 2009-11-11 | 2009-11-09 | 0.810 | 5,200,000 | +1,000,000 | 0.10% | 4,212,000 |
| 2009-09-21 | 2009-09-17 | 0.920 | 4,200,000 | +2,000,000 | 0.08% | 3,864,000 |
| 2009-09-14 | 2009-09-10 | 0.950 | 2,200,000 | +2,000,000 | 0.04% | 2,090,000 |
| 2009-08-18 | 2009-08-14 | 1.090 | 200,000 | -712,000 | 0.00% | 218,000 |
| 2009-08-17 | 2009-08-13 | 1.090 | 912,000 | -288,000 | 0.02% | 994,080 |
| 2009-08-14 | 2009-08-12 | 1.050 | 1,200,000 | +1,000,000 | 0.02% | 1,260,000 |
| 2009-08-05 | 2009-08-03 | 1.190 | 200,000 | +200,000 | 0.00% | 238,000 |
| 2008-06-05 | 2008-06-03 | 0.320 | 0 | -420,000 | ||
| 2008-05-29 | 2008-05-27 | 0.390 | 420,000 | -500,000 | 0.01% | 163,800 |
| 2008-05-28 | 2008-05-26 | 0.400 | 920,000 | -80,000 | 0.02% | 368,000 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,000,000 | +800,000 | 0.02% | 370,000 |
| 2008-05-15 | 2008-05-13 | 0.385 | 200,000 | -100,000 | 0.00% | 77,000 |
| 2008-05-14 | 2008-05-09 | 0.410 | 300,000 | -100,000 | 0.01% | 123,000 |
| 2008-05-13 | 2008-05-08 | 0.430 | 400,000 | +400,000 | 0.01% | 172,000 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy