History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-10-13 | 2025-10-09 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2025-10-09 | 2025-10-06 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-10-06 | 2025-10-02 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2025-09-22 | 2025-09-18 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2025-08-27 | 2025-08-25 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2025-08-19 | 2025-08-15 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2025-08-18 | 2025-08-14 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-08-13 | 2025-08-11 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-08-12 | 2025-08-08 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-07-24 | 2025-07-22 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-07-21 | 2025-07-17 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-07-18 | 2025-07-16 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-07-17 | 2025-07-15 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2025-07-16 | 2025-07-14 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-07-11 | 2025-07-09 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-07-09 | 2025-07-07 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2025-07-07 | 2025-07-03 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-06-13 | 2025-06-11 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-06-05 | 2025-06-03 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-19 | 2025-05-15 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-16 | 2025-05-14 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-08 | 2025-05-06 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-05-07 | 2025-05-02 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-05-06 | 2025-04-30 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-05-02 | 2025-04-29 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-04-30 | 2025-04-28 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-04-28 | 2025-04-24 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-04-24 | 2025-04-22 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-04-22 | 2025-04-16 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-04-17 | 2025-04-15 | 0.041 | 240,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.042 | 240,000 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.041 | 240,000 | +0 | 0.00% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.039 | 240,000 | +0 | 0.00% | 9,360 |
| 2025-04-10 | 2025-04-08 | 0.041 | 240,000 | +0 | 0.00% | 9,840 |
| 2025-04-09 | 2025-04-07 | 0.042 | 240,000 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-04-03 | 2025-04-01 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-04-02 | 2025-03-31 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-03-26 | 2025-03-24 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-20 | 2025-03-18 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-03-19 | 2025-03-17 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-03-03 | 2025-02-27 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-02-24 | 2025-02-20 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-19 | 2025-02-17 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-02-18 | 2025-02-14 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-14 | 2025-02-12 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-02-07 | 2025-02-05 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-17 | 2025-01-15 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-14 | 2025-01-10 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-08 | 2025-01-06 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-01-06 | 2025-01-02 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2025-01-03 | 2024-12-31 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-12-23 | 2024-12-19 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-12-17 | 2024-12-13 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-12-16 | 2024-12-12 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-12-13 | 2024-12-11 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-12-10 | 2024-12-06 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-12-04 | 2024-12-02 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-12-03 | 2024-11-29 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-12-02 | 2024-11-28 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-11-15 | 2024-11-13 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-11-14 | 2024-11-12 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-11-13 | 2024-11-11 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-11-12 | 2024-11-08 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-11-11 | 2024-11-07 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-11-08 | 2024-11-06 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-11-05 | 2024-11-01 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-11-01 | 2024-10-30 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-10-28 | 2024-10-24 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-10-25 | 2024-10-23 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-10-23 | 2024-10-21 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-10-21 | 2024-10-17 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-10-18 | 2024-10-16 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-10-08 | 2024-10-04 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-10-07 | 2024-10-03 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-10-03 | 2024-09-30 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-09-27 | 2024-09-25 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-09-26 | 2024-09-24 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2024-09-17 | 2024-09-13 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-09-16 | 2024-09-12 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2024-09-12 | 2024-09-10 | 0.047 | 240,000 | +0 | 0.00% | 11,280 |
| 2024-09-11 | 2024-09-09 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-09-09 | 2024-09-04 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-09-05 | 2024-09-03 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-09-03 | 2024-08-30 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-09-02 | 2024-08-29 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-08-30 | 2024-08-28 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-08-22 | 2024-08-20 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-08-21 | 2024-08-19 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-08-20 | 2024-08-16 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-08-16 | 2024-08-14 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-08-15 | 2024-08-13 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-08-05 | 2024-08-01 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-07-30 | 2024-07-26 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-07-26 | 2024-07-24 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-07-23 | 2024-07-19 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-07-22 | 2024-07-18 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-07-19 | 2024-07-17 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-07-18 | 2024-07-16 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-07-17 | 2024-07-15 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-07-15 | 2024-07-11 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-07-12 | 2024-07-10 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-07-08 | 2024-07-04 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-07-04 | 2024-07-02 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-07-02 | 2024-06-27 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-06-28 | 2024-06-26 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-06-27 | 2024-06-25 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-06-26 | 2024-06-24 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-06-17 | 2024-06-13 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-06-14 | 2024-06-12 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-06-12 | 2024-06-07 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-06-11 | 2024-06-06 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-06-05 | 2024-06-03 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-06-04 | 2024-05-31 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-06-03 | 2024-05-30 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-05-31 | 2024-05-29 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-05-30 | 2024-05-28 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-05-29 | 2024-05-27 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-05-28 | 2024-05-24 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-05-27 | 2024-05-23 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2024-05-24 | 2024-05-22 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-05-23 | 2024-05-21 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-05-22 | 2024-05-20 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-05-20 | 2024-05-16 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-05-17 | 2024-05-14 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-05-13 | 2024-05-09 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-05-07 | 2024-05-03 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-05-06 | 2024-05-02 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-05-02 | 2024-04-29 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-04-30 | 2024-04-26 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-04-29 | 2024-04-25 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-04-26 | 2024-04-24 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-04-24 | 2024-04-22 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-04-23 | 2024-04-19 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-04-19 | 2024-04-17 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-04-18 | 2024-04-16 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-04-17 | 2024-04-15 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-16 | 2024-04-12 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-04-15 | 2024-04-11 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-12 | 2024-04-10 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-11 | 2024-04-09 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-04-10 | 2024-04-08 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-09 | 2024-04-05 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-08 | 2024-04-03 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-04-05 | 2024-04-02 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-03-27 | 2024-03-25 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-03-26 | 2024-03-22 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-03-25 | 2024-03-21 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-03-22 | 2024-03-20 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-03-21 | 2024-03-19 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-03-20 | 2024-03-18 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-03-19 | 2024-03-15 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-03-18 | 2024-03-14 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-03-14 | 2024-03-12 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-03-13 | 2024-03-11 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-03-12 | 2024-03-08 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-03-11 | 2024-03-07 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-03-07 | 2024-03-05 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-03-04 | 2024-02-29 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-02-29 | 2024-02-27 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-02-28 | 2024-02-26 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-02-27 | 2024-02-23 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-02-21 | 2024-02-19 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2024-02-19 | 2024-02-15 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-02-07 | 2024-02-05 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2024-02-05 | 2024-02-01 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 240,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-01-26 | 2024-01-24 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-01-24 | 2024-01-22 | 0.048 | 240,000 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-01-22 | 2024-01-18 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-01-19 | 2024-01-17 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-01-18 | 2024-01-16 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-01-15 | 2024-01-11 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2024-01-12 | 2024-01-10 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-01-09 | 2024-01-05 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-01-08 | 2024-01-04 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-01-05 | 2024-01-03 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-01-03 | 2023-12-29 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-12-29 | 2023-12-27 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-12-28 | 2023-12-22 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-12-27 | 2023-12-21 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-12-21 | 2023-12-19 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-12-20 | 2023-12-18 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-12-19 | 2023-12-15 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2023-12-15 | 2023-12-13 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2023-12-14 | 2023-12-12 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-12-08 | 2023-12-06 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2023-12-07 | 2023-12-05 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2023-12-06 | 2023-12-04 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2023-12-04 | 2023-11-30 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-12-01 | 2023-11-29 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2023-11-28 | 2023-11-24 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-11-27 | 2023-11-23 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-11-24 | 2023-11-22 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-11-22 | 2023-11-20 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-11-20 | 2023-11-16 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-11-17 | 2023-11-15 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-11-16 | 2023-11-14 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-11-13 | 2023-11-09 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-11-10 | 2023-11-08 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-11-09 | 2023-11-07 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-11-08 | 2023-11-06 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-11-07 | 2023-11-03 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-11-01 | 2023-10-30 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-31 | 2023-10-27 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-30 | 2023-10-26 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-27 | 2023-10-25 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-10-26 | 2023-10-24 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-10-25 | 2023-10-20 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-24 | 2023-10-19 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-20 | 2023-10-18 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-18 | 2023-10-16 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-10-16 | 2023-10-12 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-10-13 | 2023-10-11 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-12 | 2023-10-10 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-11 | 2023-10-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-10-06 | 2023-10-04 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-10-05 | 2023-10-03 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-10-04 | 2023-09-29 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-10-03 | 2023-09-28 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2023-09-29 | 2023-09-27 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-27 | 2023-09-25 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-26 | 2023-09-22 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-09-22 | 2023-09-20 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-09-21 | 2023-09-19 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-09-20 | 2023-09-18 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-09-19 | 2023-09-15 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-18 | 2023-09-14 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-09-15 | 2023-09-13 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-14 | 2023-09-12 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-13 | 2023-09-11 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-09-11 | 2023-09-06 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-09-07 | 2023-09-05 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-09-06 | 2023-09-04 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-08-31 | 2023-08-29 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-08-29 | 2023-08-25 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-08-24 | 2023-08-22 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-08-21 | 2023-08-17 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-08-17 | 2023-08-15 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-15 | 2023-08-11 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-08-10 | 2023-08-08 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-08-09 | 2023-08-07 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-08-08 | 2023-08-04 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-08-07 | 2023-08-03 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-08-03 | 2023-08-01 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-08-02 | 2023-07-31 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-08-01 | 2023-07-28 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-07-28 | 2023-07-26 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-07-27 | 2023-07-25 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-07-26 | 2023-07-24 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-07-25 | 2023-07-21 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-07-21 | 2023-07-19 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-07-19 | 2023-07-14 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-07-18 | 2023-07-13 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-07-14 | 2023-07-12 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-07-13 | 2023-07-11 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-07-12 | 2023-07-10 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-07-11 | 2023-07-07 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-07-10 | 2023-07-06 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-07-07 | 2023-07-05 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-07-06 | 2023-07-04 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-07-04 | 2023-06-30 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-07-03 | 2023-06-29 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-06-30 | 2023-06-28 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-06-29 | 2023-06-27 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-06-27 | 2023-06-23 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-06-26 | 2023-06-21 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-06-23 | 2023-06-20 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-06-19 | 2023-06-15 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-06-16 | 2023-06-14 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-06-15 | 2023-06-13 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-06-14 | 2023-06-12 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-06-13 | 2023-06-09 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-06-09 | 2023-06-07 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-06-08 | 2023-06-06 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2023-06-07 | 2023-06-05 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-06-06 | 2023-06-02 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2023-06-02 | 2023-05-31 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2023-06-01 | 2023-05-30 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2023-05-31 | 2023-05-29 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-29 | 2023-05-24 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-24 | 2023-05-22 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-23 | 2023-05-19 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-22 | 2023-05-18 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-18 | 2023-05-16 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2023-05-17 | 2023-05-15 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-05-16 | 2023-05-12 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-05-15 | 2023-05-11 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-05-12 | 2023-05-10 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-05-11 | 2023-05-09 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-05-10 | 2023-05-08 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-05-09 | 2023-05-05 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2023-05-08 | 2023-05-04 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-05-05 | 2023-05-03 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-05-04 | 2023-05-02 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-05-03 | 2023-04-28 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-05-02 | 2023-04-27 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2023-04-26 | 2023-04-24 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-04-25 | 2023-04-21 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-04-24 | 2023-04-20 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-04-21 | 2023-04-19 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-04-20 | 2023-04-18 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-04-19 | 2023-04-17 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-04-18 | 2023-04-14 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-04-17 | 2023-04-13 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-04-14 | 2023-04-12 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-04-13 | 2023-04-11 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-04-12 | 2023-04-06 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-04-11 | 2023-04-04 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-04-06 | 2023-04-03 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-04-04 | 2023-03-31 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-04-03 | 2023-03-30 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-03-31 | 2023-03-29 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-03-30 | 2023-03-28 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-03-29 | 2023-03-27 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-03-28 | 2023-03-24 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-03-27 | 2023-03-23 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-03-24 | 2023-03-22 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-03-23 | 2023-03-21 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-03-21 | 2023-03-17 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-03-20 | 2023-03-16 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-03-17 | 2023-03-15 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-03-16 | 2023-03-14 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-03-15 | 2023-03-13 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-03-14 | 2023-03-10 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2023-03-13 | 2023-03-09 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-03-10 | 2023-03-08 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-03-09 | 2023-03-07 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-03-08 | 2023-03-06 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-03-07 | 2023-03-03 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-03-06 | 2023-03-02 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-03-03 | 2023-03-01 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-03-02 | 2023-02-28 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-02-28 | 2023-02-24 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-02-27 | 2023-02-23 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-02-24 | 2023-02-22 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-02-23 | 2023-02-21 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-02-22 | 2023-02-20 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2023-02-21 | 2023-02-17 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-02-20 | 2023-02-16 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2023-02-17 | 2023-02-15 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2023-02-16 | 2023-02-14 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-02-15 | 2023-02-13 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2023-02-14 | 2023-02-10 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-02-13 | 2023-02-09 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2023-02-10 | 2023-02-08 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2023-02-09 | 2023-02-07 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2023-02-08 | 2023-02-06 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2023-02-07 | 2023-02-03 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-02-06 | 2023-02-02 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2023-02-03 | 2023-02-01 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2023-02-02 | 2023-01-31 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-01-27 | 2023-01-20 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-01-19 | 2023-01-17 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2023-01-17 | 2023-01-13 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2023-01-13 | 2023-01-11 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2023-01-12 | 2023-01-10 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2023-01-11 | 2023-01-09 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-01-10 | 2023-01-06 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2023-01-06 | 2023-01-04 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-01-04 | 2022-12-30 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2023-01-03 | 2022-12-29 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2022-12-30 | 2022-12-28 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-12-29 | 2022-12-23 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2022-12-28 | 2022-12-22 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-12-22 | 2022-12-20 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-12-21 | 2022-12-19 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-12-20 | 2022-12-16 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-12-19 | 2022-12-15 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-12-16 | 2022-12-14 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-12-15 | 2022-12-13 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-12-14 | 2022-12-12 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-12-13 | 2022-12-09 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-12-09 | 2022-12-07 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-12-08 | 2022-12-06 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-12-06 | 2022-12-02 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-12-05 | 2022-12-01 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-12-02 | 2022-11-30 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2022-12-01 | 2022-11-29 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-11-30 | 2022-11-28 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-11-29 | 2022-11-25 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-11-24 | 2022-11-22 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-11-23 | 2022-11-21 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-11-22 | 2022-11-18 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-11-21 | 2022-11-17 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-11-18 | 2022-11-16 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-11-17 | 2022-11-15 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-11-16 | 2022-11-14 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2022-11-15 | 2022-11-11 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-11-14 | 2022-11-10 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-11-11 | 2022-11-09 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-11-10 | 2022-11-08 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2022-11-09 | 2022-11-07 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-11-08 | 2022-11-04 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2022-11-07 | 2022-11-03 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2022-11-04 | 2022-11-02 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-11-03 | 2022-11-01 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-11-02 | 2022-10-31 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2022-10-28 | 2022-10-26 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-10-27 | 2022-10-25 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2022-10-26 | 2022-10-24 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-10-25 | 2022-10-21 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-20 | 2022-10-18 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-10-17 | 2022-10-13 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2022-10-14 | 2022-10-12 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-13 | 2022-10-11 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2022-10-12 | 2022-10-10 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2022-10-11 | 2022-10-07 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-10 | 2022-10-06 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2022-10-07 | 2022-10-05 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2022-10-06 | 2022-10-03 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-05 | 2022-09-30 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2022-10-03 | 2022-09-29 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-09-30 | 2022-09-28 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2022-09-29 | 2022-09-27 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2022-09-27 | 2022-09-23 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-09-26 | 2022-09-22 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2022-09-23 | 2022-09-21 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2022-09-21 | 2022-09-19 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2022-09-20 | 2022-09-16 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-09-16 | 2022-09-14 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-15 | 2022-09-13 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-14 | 2022-09-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-09 | 2022-09-07 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-08 | 2022-09-06 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-07 | 2022-09-05 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-09-06 | 2022-09-02 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-09-05 | 2022-09-01 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2022-09-01 | 2022-08-30 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2022-08-31 | 2022-08-29 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2022-08-29 | 2022-08-25 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-08-26 | 2022-08-24 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-08-25 | 2022-08-23 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-08-22 | 2022-08-18 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2022-08-19 | 2022-08-17 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-08-18 | 2022-08-16 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-08-17 | 2022-08-15 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-08-16 | 2022-08-12 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-08-15 | 2022-08-11 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-12 | 2022-08-10 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-08-11 | 2022-08-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-09 | 2022-08-05 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2022-08-05 | 2022-08-03 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2022-08-03 | 2022-08-01 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-08-02 | 2022-07-29 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-08-01 | 2022-07-28 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-07-29 | 2022-07-27 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-07-28 | 2022-07-26 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-07-27 | 2022-07-25 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-07-26 | 2022-07-22 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-07-25 | 2022-07-21 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-07-22 | 2022-07-20 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-07-21 | 2022-07-19 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2022-07-20 | 2022-07-18 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-07-19 | 2022-07-15 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-07-18 | 2022-07-14 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-07-15 | 2022-07-13 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2022-07-14 | 2022-07-12 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2022-07-13 | 2022-07-11 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2022-07-12 | 2022-07-08 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-07-11 | 2022-07-07 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2022-07-08 | 2022-07-06 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2022-07-07 | 2022-07-05 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2022-07-05 | 2022-06-30 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-07-04 | 2022-06-29 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-30 | 2022-06-28 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-06-29 | 2022-06-27 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-28 | 2022-06-24 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-27 | 2022-06-23 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-24 | 2022-06-22 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-23 | 2022-06-21 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2022-06-22 | 2022-06-20 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-06-20 | 2022-06-16 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2022-06-17 | 2022-06-15 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2022-06-16 | 2022-06-14 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2022-06-15 | 2022-06-13 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2022-06-14 | 2022-06-10 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2022-06-13 | 2022-06-09 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2022-06-10 | 2022-06-08 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-06-09 | 2022-06-07 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-06-08 | 2022-06-06 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-06-07 | 2022-06-02 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-06-06 | 2022-06-01 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-06-02 | 2022-05-31 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-06-01 | 2022-05-30 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-05-31 | 2022-05-27 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-05-30 | 2022-05-26 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-05-27 | 2022-05-25 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-05-25 | 2022-05-23 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-05-24 | 2022-05-20 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-05-23 | 2022-05-19 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-05-20 | 2022-05-18 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-05-19 | 2022-05-17 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-05-17 | 2022-05-13 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-05-16 | 2022-05-12 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-05-13 | 2022-05-11 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-05-12 | 2022-05-10 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2022-05-11 | 2022-05-06 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2022-05-10 | 2022-05-05 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-05-06 | 2022-05-04 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-05-05 | 2022-05-03 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-05-04 | 2022-04-29 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-05-03 | 2022-04-28 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-04-29 | 2022-04-27 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2022-04-28 | 2022-04-26 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2022-04-27 | 2022-04-25 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2022-04-26 | 2022-04-22 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2022-04-25 | 2022-04-21 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2022-04-22 | 2022-04-20 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2022-04-21 | 2022-04-19 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2022-04-20 | 2022-04-14 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2022-04-19 | 2022-04-13 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2022-04-14 | 2022-04-12 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2022-04-13 | 2022-04-11 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-04-12 | 2022-04-08 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-04-11 | 2022-04-07 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2022-04-08 | 2022-04-06 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2022-04-07 | 2022-04-04 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-04-06 | 2022-04-01 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2022-04-04 | 2022-03-31 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2022-04-01 | 2022-03-30 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2022-03-31 | 2022-03-29 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-03-30 | 2022-03-28 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-03-29 | 2022-03-25 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2022-03-25 | 2022-03-23 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-03-23 | 2022-03-21 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2022-03-22 | 2022-03-18 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-03-21 | 2022-03-17 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2022-03-18 | 2022-03-16 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-03-17 | 2022-03-15 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2022-03-16 | 2022-03-14 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-03-15 | 2022-03-11 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2022-03-14 | 2022-03-10 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2022-03-11 | 2022-03-09 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2022-03-10 | 2022-03-08 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2022-03-09 | 2022-03-07 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2022-03-08 | 2022-03-04 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2022-03-07 | 2022-03-03 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2022-03-04 | 2022-03-02 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2022-03-03 | 2022-03-01 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2022-03-02 | 2022-02-28 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2022-03-01 | 2022-02-25 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2022-02-28 | 2022-02-24 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2022-02-25 | 2022-02-23 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2022-02-24 | 2022-02-22 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-02-23 | 2022-02-21 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2022-02-21 | 2022-02-17 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2022-02-18 | 2022-02-16 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2022-02-17 | 2022-02-15 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2022-02-16 | 2022-02-14 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2022-02-15 | 2022-02-11 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2022-02-14 | 2022-02-10 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2022-02-11 | 2022-02-09 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2022-02-10 | 2022-02-08 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2022-02-09 | 2022-02-07 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-02-08 | 2022-02-04 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-02-07 | 2022-01-31 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-02-04 | 2022-01-27 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-01-28 | 2022-01-26 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-01-27 | 2022-01-25 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-01-26 | 2022-01-24 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2022-01-25 | 2022-01-21 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2022-01-24 | 2022-01-20 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-01-21 | 2022-01-19 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-01-20 | 2022-01-18 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-19 | 2022-01-17 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-18 | 2022-01-14 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-01-17 | 2022-01-13 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-01-14 | 2022-01-12 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2022-01-13 | 2022-01-11 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-12 | 2022-01-10 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2022-01-10 | 2022-01-06 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-07 | 2022-01-05 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-06 | 2022-01-04 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2022-01-05 | 2022-01-03 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-04 | 2021-12-31 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2022-01-03 | 2021-12-29 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2021-12-30 | 2021-12-28 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2021-12-29 | 2021-12-24 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2021-12-28 | 2021-12-22 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-12-22 | 2021-12-20 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-12-21 | 2021-12-17 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2021-12-20 | 2021-12-16 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-12-17 | 2021-12-15 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2021-12-16 | 2021-12-14 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2021-12-15 | 2021-12-13 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-12-14 | 2021-12-10 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2021-12-13 | 2021-12-09 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-12-10 | 2021-12-08 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-12-09 | 2021-12-07 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2021-12-08 | 2021-12-06 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-12-07 | 2021-12-03 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-12-06 | 2021-12-02 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2021-12-03 | 2021-12-01 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2021-12-02 | 2021-11-30 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2021-11-30 | 2021-11-26 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2021-11-29 | 2021-11-25 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2021-11-26 | 2021-11-24 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2021-11-25 | 2021-11-23 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-11-22 | 2021-11-18 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2021-11-19 | 2021-11-17 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-11-18 | 2021-11-16 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-11-17 | 2021-11-15 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2021-11-16 | 2021-11-12 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2021-11-15 | 2021-11-11 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2021-11-12 | 2021-11-10 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-11-11 | 2021-11-09 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2021-11-10 | 2021-11-08 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-11-09 | 2021-11-05 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2021-11-08 | 2021-11-04 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2021-11-05 | 2021-11-03 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2021-11-04 | 2021-11-02 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2021-11-03 | 2021-11-01 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2021-10-29 | 2021-10-27 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2021-10-28 | 2021-10-26 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2021-10-27 | 2021-10-25 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2021-10-26 | 2021-10-22 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2021-10-25 | 2021-10-21 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2021-10-22 | 2021-10-20 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2021-10-21 | 2021-10-19 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2021-10-20 | 2021-10-18 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2021-10-18 | 2021-10-12 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2021-10-15 | 2021-10-11 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2021-10-12 | 2021-10-08 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2021-10-11 | 2021-10-07 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2021-10-08 | 2021-10-06 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2021-10-06 | 2021-10-04 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2021-10-05 | 2021-09-30 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2021-10-04 | 2021-09-29 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2021-09-30 | 2021-09-28 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2021-09-29 | 2021-09-27 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2021-09-28 | 2021-09-24 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-09-27 | 2021-09-23 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2021-09-24 | 2021-09-21 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-09-23 | 2021-09-20 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-09-21 | 2021-09-17 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-09-20 | 2021-09-16 | 0.133 | 240,000 | +0 | 0.00% | 31,920 |
| 2021-09-17 | 2021-09-15 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2021-09-16 | 2021-09-14 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2021-09-15 | 2021-09-13 | 0.142 | 240,000 | +0 | 0.00% | 34,080 |
| 2021-09-14 | 2021-09-10 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-09-13 | 2021-09-09 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-09-10 | 2021-09-08 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-09-09 | 2021-09-07 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-09-08 | 2021-09-06 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2021-09-07 | 2021-09-03 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2021-09-06 | 2021-09-02 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-09-03 | 2021-09-01 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-09-02 | 2021-08-31 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-09-01 | 2021-08-30 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2021-08-31 | 2021-08-27 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2021-08-30 | 2021-08-26 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-08-27 | 2021-08-25 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-08-26 | 2021-08-24 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2021-08-25 | 2021-08-23 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-08-24 | 2021-08-20 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-08-23 | 2021-08-19 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2021-08-20 | 2021-08-18 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-08-19 | 2021-08-17 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-08-18 | 2021-08-16 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-08-17 | 2021-08-13 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-08-16 | 2021-08-12 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2021-08-13 | 2021-08-11 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-08-12 | 2021-08-10 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2021-08-11 | 2021-08-09 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2021-08-10 | 2021-08-06 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2021-08-09 | 2021-08-05 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-08-06 | 2021-08-04 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2021-08-05 | 2021-08-03 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2021-08-04 | 2021-08-02 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-08-03 | 2021-07-30 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2021-08-02 | 2021-07-29 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2021-07-30 | 2021-07-28 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-07-29 | 2021-07-27 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-07-28 | 2021-07-26 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-07-27 | 2021-07-23 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2021-07-26 | 2021-07-22 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2021-07-23 | 2021-07-21 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-07-22 | 2021-07-20 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-07-21 | 2021-07-19 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2021-07-20 | 2021-07-16 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-07-19 | 2021-07-15 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-07-16 | 2021-07-14 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2021-07-15 | 2021-07-13 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-07-14 | 2021-07-12 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-07-13 | 2021-07-09 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-07-12 | 2021-07-08 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-07-09 | 2021-07-07 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-07-08 | 2021-07-06 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-07-07 | 2021-07-05 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-07-06 | 2021-07-02 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-07-05 | 2021-06-30 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2021-07-02 | 2021-06-29 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-06-30 | 2021-06-28 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2021-06-29 | 2021-06-25 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-06-28 | 2021-06-24 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-06-25 | 2021-06-23 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-06-24 | 2021-06-22 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-06-23 | 2021-06-21 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-06-22 | 2021-06-18 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2021-06-21 | 2021-06-17 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-06-18 | 2021-06-16 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-06-17 | 2021-06-15 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-06-16 | 2021-06-11 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2021-06-15 | 2021-06-10 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2021-06-11 | 2021-06-09 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-06-10 | 2021-06-08 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2021-06-09 | 2021-06-07 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-06-08 | 2021-06-04 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-06-07 | 2021-06-03 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2021-06-04 | 2021-06-02 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-06-03 | 2021-06-01 | 0.133 | 240,000 | +0 | 0.00% | 31,920 |
| 2021-06-02 | 2021-05-31 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-06-01 | 2021-05-28 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2021-05-31 | 2021-05-27 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-05-28 | 2021-05-26 | 0.131 | 240,000 | +0 | 0.00% | 31,440 |
| 2021-05-27 | 2021-05-25 | 0.136 | 240,000 | +0 | 0.00% | 32,640 |
| 2021-05-26 | 2021-05-24 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2021-05-25 | 2021-05-21 | 0.143 | 240,000 | +0 | 0.00% | 34,320 |
| 2021-05-24 | 2021-05-20 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2021-05-21 | 2021-05-18 | 0.151 | 240,000 | +0 | 0.00% | 36,240 |
| 2021-05-20 | 2021-05-17 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2021-05-18 | 2021-05-14 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2021-05-17 | 2021-05-13 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2021-05-14 | 2021-05-12 | 0.162 | 240,000 | +0 | 0.00% | 38,880 |
| 2021-05-13 | 2021-05-11 | 0.168 | 240,000 | +0 | 0.00% | 40,320 |
| 2021-05-12 | 2021-05-10 | 0.180 | 240,000 | +0 | 0.00% | 43,200 |
| 2021-05-11 | 2021-05-07 | 0.165 | 240,000 | +0 | 0.00% | 39,600 |
| 2021-05-10 | 2021-05-06 | 0.154 | 240,000 | +0 | 0.00% | 36,960 |
| 2021-05-07 | 2021-05-05 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2021-05-06 | 2021-05-04 | 0.148 | 240,000 | +0 | 0.00% | 35,520 |
| 2021-05-05 | 2021-05-03 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2021-05-04 | 2021-04-30 | 0.151 | 240,000 | +0 | 0.00% | 36,240 |
| 2021-05-03 | 2021-04-29 | 0.153 | 240,000 | +0 | 0.00% | 36,720 |
| 2021-04-30 | 2021-04-28 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2021-04-29 | 2021-04-27 | 0.160 | 240,000 | +0 | 0.00% | 38,400 |
| 2021-04-28 | 2021-04-26 | 0.155 | 240,000 | +0 | 0.00% | 37,200 |
| 2021-04-27 | 2021-04-23 | 0.150 | 240,000 | +0 | 0.00% | 36,000 |
| 2021-04-26 | 2021-04-22 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2021-04-23 | 2021-04-21 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2021-04-22 | 2021-04-20 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2021-04-21 | 2021-04-19 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-04-20 | 2021-04-16 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2021-04-19 | 2021-04-15 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2021-04-16 | 2021-04-14 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-04-15 | 2021-04-13 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-04-14 | 2021-04-12 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2021-04-13 | 2021-04-09 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2021-04-12 | 2021-04-08 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-04-09 | 2021-04-07 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2021-04-08 | 2021-04-01 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-04-07 | 2021-03-31 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-04-01 | 2021-03-30 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-03-31 | 2021-03-29 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2021-03-30 | 2021-03-26 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2021-03-29 | 2021-03-25 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-03-26 | 2021-03-24 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2021-03-25 | 2021-03-23 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2021-03-24 | 2021-03-22 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2021-03-23 | 2021-03-19 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2021-03-22 | 2021-03-18 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2021-03-19 | 2021-03-17 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-03-18 | 2021-03-16 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-03-17 | 2021-03-15 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2021-03-16 | 2021-03-12 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2021-03-15 | 2021-03-11 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2021-03-12 | 2021-03-10 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2021-03-11 | 2021-03-09 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2021-03-10 | 2021-03-08 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2021-03-09 | 2021-03-05 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2021-03-08 | 2021-03-04 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2021-03-05 | 2021-03-03 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2021-03-04 | 2021-03-02 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2021-03-03 | 2021-03-01 | 0.144 | 240,000 | +0 | 0.00% | 34,560 |
| 2021-03-02 | 2021-02-26 | 0.155 | 240,000 | +0 | 0.00% | 37,200 |
| 2021-03-01 | 2021-02-25 | 0.155 | 240,000 | +0 | 0.00% | 37,200 |
| 2021-02-26 | 2021-02-24 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2021-02-25 | 2021-02-23 | 0.186 | 240,000 | +0 | 0.00% | 44,640 |
| 2021-02-24 | 2021-02-22 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2021-02-23 | 2021-02-19 | 0.147 | 240,000 | +0 | 0.00% | 35,280 |
| 2021-02-22 | 2021-02-18 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2021-02-19 | 2021-02-17 | 0.137 | 240,000 | +0 | 0.00% | 32,880 |
| 2021-02-18 | 2021-02-16 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2021-02-17 | 2021-02-11 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2021-02-16 | 2021-02-09 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2021-02-10 | 2021-02-08 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2021-02-09 | 2021-02-05 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2021-02-08 | 2021-02-04 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2021-02-05 | 2021-02-03 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2021-02-04 | 2021-02-02 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2021-02-03 | 2021-02-01 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2021-02-02 | 2021-01-29 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2021-02-01 | 2021-01-28 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2021-01-29 | 2021-01-27 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2021-01-28 | 2021-01-26 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2021-01-27 | 2021-01-25 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2021-01-26 | 2021-01-22 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2021-01-25 | 2021-01-21 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2021-01-22 | 2021-01-20 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2021-01-21 | 2021-01-19 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2021-01-20 | 2021-01-18 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2021-01-19 | 2021-01-15 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-01-18 | 2021-01-14 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2021-01-15 | 2021-01-13 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2021-01-14 | 2021-01-12 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2021-01-13 | 2021-01-11 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2021-01-12 | 2021-01-08 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2021-01-11 | 2021-01-07 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2021-01-08 | 2021-01-06 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2021-01-07 | 2021-01-05 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2021-01-06 | 2021-01-04 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2021-01-05 | 2020-12-31 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2021-01-04 | 2020-12-29 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2020-12-30 | 2020-12-28 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2020-12-29 | 2020-12-24 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2020-12-28 | 2020-12-22 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2020-12-23 | 2020-12-21 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2020-12-22 | 2020-12-18 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2020-12-21 | 2020-12-17 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2020-12-18 | 2020-12-16 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2020-12-17 | 2020-12-15 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2020-12-16 | 2020-12-14 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2020-12-15 | 2020-12-11 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2020-12-14 | 2020-12-10 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2020-12-11 | 2020-12-09 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2020-12-10 | 2020-12-08 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2020-12-09 | 2020-12-07 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2020-12-08 | 2020-12-04 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2020-12-07 | 2020-12-03 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2020-12-04 | 2020-12-02 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2020-12-03 | 2020-12-01 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2020-12-02 | 2020-11-30 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2020-12-01 | 2020-11-27 | 0.049 | 240,000 | +0 | 0.00% | 11,760 |
| 2020-11-30 | 2020-11-26 | 0.051 | 240,000 | +0 | 0.00% | 12,240 |
| 2020-11-27 | 2020-11-25 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2020-11-26 | 2020-11-24 | 0.052 | 240,000 | +0 | 0.00% | 12,480 |
| 2020-11-25 | 2020-11-23 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2020-11-24 | 2020-11-20 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2020-11-23 | 2020-11-19 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2020-11-20 | 2020-11-18 | 0.045 | 240,000 | +0 | 0.00% | 10,800 |
| 2020-11-19 | 2020-11-17 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2020-11-18 | 2020-11-16 | 0.046 | 240,000 | +0 | 0.00% | 11,040 |
| 2020-11-17 | 2020-11-13 | 0.043 | 240,000 | +0 | 0.00% | 10,320 |
| 2020-11-16 | 2020-11-12 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2020-11-13 | 2020-11-11 | 0.044 | 240,000 | +0 | 0.00% | 10,560 |
| 2020-11-12 | 2020-11-10 | 0.046 | 240,000 | -100,000 | 0.00% | 11,040 |
| 2016-11-16 | 2016-11-14 | 0.145 | 340,000 | -200,000 | 0.00% | 49,300 |
| 2016-11-15 | 2016-11-11 | 0.137 | 540,000 | +200,000 | 0.00% | 73,980 |
| 2015-07-07 | 2015-07-03 | 0.208 | 340,000 | +80,000 | 0.00% | 70,720 |
| 2015-07-06 | 2015-07-02 | 0.249 | 260,000 | +50,000 | 0.00% | 64,740 |
| 2015-06-04 | 2015-06-02 | 0.345 | 210,000 | +60,000 | 0.00% | 72,450 |
| 2015-06-03 | 2015-06-01 | 0.345 | 150,000 | +150,000 | 0.00% | 51,750 |
| 2014-05-27 | 2014-05-23 | 0.138 | 0 | -100,000 | ||
| 2014-05-23 | 2014-05-21 | 0.136 | 100,000 | -100,000 | 0.00% | 13,600 |
| 2014-05-16 | 2014-05-14 | 0.129 | 200,000 | +200,000 | 0.00% | 25,800 |
| 2014-05-15 | 2014-05-13 | 0.133 | 0 | -100,000 | ||
| 2014-05-05 | 2014-04-30 | 0.123 | 100,000 | +100,000 | 0.00% | 12,300 |
| 2014-04-14 | 2014-04-10 | 0.142 | 0 | -20,000 | ||
| 2014-04-10 | 2014-04-08 | 0.150 | 20,000 | -80,000 | 0.00% | 3,000 |
| 2014-04-07 | 2014-04-03 | 0.150 | 100,000 | +100,000 | 0.00% | 15,000 |
| 2013-09-17 | 2013-09-13 | 0.212 | 0 | -100,000 | ||
| 2013-09-12 | 2013-09-10 | 0.219 | 100,000 | +100,000 | 0.00% | 21,900 |
| 2013-09-10 | 2013-09-06 | 0.224 | 0 | -50,000 | ||
| 2013-09-09 | 2013-09-05 | 0.215 | 50,000 | -120,000 | 0.00% | 10,750 |
| 2013-09-06 | 2013-09-04 | 0.213 | 170,000 | +40,000 | 0.00% | 36,210 |
| 2013-09-05 | 2013-09-03 | 0.222 | 130,000 | +30,000 | 0.00% | 28,860 |
| 2013-08-26 | 2013-08-22 | 0.192 | 100,000 | +100,000 | 0.00% | 19,200 |
| 2013-07-16 | 2013-07-12 | 0.197 | 0 | -100,000 | ||
| 2013-07-11 | 2013-07-09 | 0.195 | 100,000 | -100,000 | 0.00% | 19,500 |
| 2013-07-08 | 2013-07-04 | 0.196 | 200,000 | +200,000 | 0.00% | 39,200 |
| 2013-07-05 | 2013-07-03 | 0.209 | 0 | -100,000 | ||
| 2013-07-04 | 2013-07-02 | 0.212 | 100,000 | -100,000 | 0.00% | 21,200 |
| 2013-07-03 | 2013-06-28 | 0.198 | 200,000 | +100,000 | 0.00% | 39,600 |
| 2013-06-21 | 2013-06-19 | 0.199 | 100,000 | +100,000 | 0.00% | 19,900 |
| 2013-04-03 | 2013-03-28 | 0.260 | 0 | -70,000 | ||
| 2013-03-22 | 2013-03-20 | 0.235 | 70,000 | -50,000 | 0.00% | 16,450 |
| 2013-03-21 | 2013-03-19 | 0.222 | 120,000 | +50,000 | 0.00% | 26,640 |
| 2013-03-07 | 2013-03-05 | 0.280 | 70,000 | -30,000 | 0.00% | 19,600 |
| 2013-02-25 | 2013-02-21 | 0.285 | 100,000 | +100,000 | 0.00% | 28,500 |
| 2013-02-21 | 2013-02-19 | 0.290 | 0 | -120,000 | ||
| 2013-02-18 | 2013-02-14 | 0.290 | 120,000 | -30,000 | 0.00% | 34,800 |
| 2013-02-01 | 2013-01-30 | 0.325 | 150,000 | +100,000 | 0.00% | 48,750 |
| 2013-01-25 | 2013-01-23 | 0.330 | 50,000 | +50,000 | 0.00% | 16,500 |
| 2012-11-08 | 2012-11-06 | 0.325 | 0 | -220,000 | ||
| 2012-11-07 | 2012-11-05 | 0.330 | 220,000 | +220,000 | 0.00% | 72,600 |
| 2011-08-10 | 2011-08-08 | 0.480 | 0 | -294,000 | ||
| 2011-08-09 | 2011-08-05 | 0.500 | 294,000 | -306,000 | 0.01% | 147,000 |
| 2011-07-28 | 2011-07-26 | 0.530 | 600,000 | -600,000 | 0.01% | 318,000 |
| 2011-02-22 | 2011-02-18 | 0.620 | 1,200,000 | -700,000 | 0.02% | 744,000 |
| 2010-12-01 | 2010-11-29 | 0.490 | 1,900,000 | -120,000 | 0.03% | 931,000 |
| 2010-11-08 | 2010-11-04 | 0.490 | 2,020,000 | -30,000 | 0.04% | 989,800 |
| 2010-10-25 | 2010-10-21 | 0.485 | 2,050,000 | +150,000 | 0.04% | 994,250 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,900,000 | -120,000 | 0.03% | 902,500 |
| 2010-10-04 | 2010-09-29 | 0.445 | 2,020,000 | +50,000 | 0.04% | 898,900 |
| 2010-09-30 | 2010-09-28 | 0.445 | 1,970,000 | +70,000 | 0.04% | 876,650 |
| 2010-09-29 | 2010-09-27 | 0.430 | 1,900,000 | -20,000 | 0.03% | 817,000 |
| 2010-08-10 | 2010-08-06 | 0.490 | 1,920,000 | -80,000 | 0.03% | 940,800 |
| 2010-08-09 | 2010-08-05 | 0.475 | 2,000,000 | +20,000 | 0.04% | 950,000 |
| 2010-07-28 | 2010-07-26 | 0.375 | 1,980,000 | +80,000 | 0.04% | 742,500 |
| 2010-07-19 | 2010-07-15 | 0.380 | 1,900,000 | -20,000 | 0.03% | 722,000 |
| 2010-07-15 | 2010-07-13 | 0.410 | 1,920,000 | +20,000 | 0.03% | 787,200 |
| 2010-05-04 | 2010-04-30 | 0.600 | 1,900,000 | -40,000 | 0.03% | 1,140,000 |
| 2010-04-26 | 2010-04-22 | 0.640 | 1,940,000 | -60,000 | 0.03% | 1,241,600 |
| 2010-04-23 | 2010-04-21 | 0.650 | 2,000,000 | +100,000 | 0.04% | 1,300,000 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,900,000 | -100,000 | 0.03% | 1,292,000 |
| 2010-04-09 | 2010-04-07 | 0.570 | 2,000,000 | +100,000 | 0.04% | 1,140,000 |
| 2010-01-28 | 2010-01-26 | 0.630 | 1,900,000 | -50,000 | 0.03% | 1,197,000 |
| 2009-12-17 | 2009-12-15 | 0.730 | 1,950,000 | -50,000 | 0.03% | 1,423,500 |
| 2009-12-16 | 2009-12-14 | 0.750 | 2,000,000 | -50,000 | 0.04% | 1,500,000 |
| 2009-12-11 | 2009-12-09 | 0.760 | 2,050,000 | +100,000 | 0.04% | 1,558,000 |
| 2009-12-10 | 2009-12-08 | 0.740 | 1,950,000 | -30,000 | 0.03% | 1,443,000 |
| 2009-12-09 | 2009-12-07 | 0.710 | 1,980,000 | +30,000 | 0.04% | 1,405,800 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,950,000 | -20,000 | 0.04% | 1,540,500 |
| 2009-07-16 | 2009-07-14 | 0.790 | 1,970,000 | +20,000 | 0.04% | 1,556,300 |
| 2009-06-10 | 2009-06-08 | 0.670 | 1,950,000 | +200,000 | 0.04% | 1,306,500 |
| 2009-06-08 | 2009-06-04 | 0.620 | 1,750,000 | -20,000 | 0.03% | 1,085,000 |
| 2009-05-19 | 2009-05-15 | 0.590 | 1,770,000 | +1,000,000 | 0.03% | 1,044,300 |
| 2009-04-24 | 2009-04-22 | 0.550 | 770,000 | +20,000 | 0.01% | 423,500 |
| 2008-10-20 | 2008-10-16 | 0.171 | 750,000 | -30,000 | 0.01% | 128,250 |
| 2008-08-04 | 2008-07-31 | 0.280 | 780,000 | -104,000 | 0.02% | 218,400 |
| 2008-08-01 | 2008-07-30 | 0.285 | 884,000 | -196,000 | 0.02% | 251,940 |
| 2008-07-16 | 2008-07-14 | 0.285 | 1,080,000 | -400,000 | 0.02% | 307,800 |
| 2008-07-15 | 2008-07-11 | 0.300 | 1,480,000 | +700,000 | 0.03% | 444,000 |
| 2008-05-28 | 2008-05-26 | 0.400 | 780,000 | -20,000 | 0.02% | 312,000 |
| 2008-05-27 | 2008-05-23 | 0.370 | 800,000 | -120,000 | 0.02% | 296,000 |
| 2008-05-22 | 2008-05-20 | 0.285 | 920,000 | +120,000 | 0.02% | 262,200 |
| 2008-05-20 | 2008-05-16 | 0.380 | 800,000 | +20,000 | 0.02% | 304,000 |
| 2008-05-19 | 2008-05-15 | 0.385 | 780,000 | +20,000 | 0.02% | 300,300 |
| 2008-03-12 | 2008-03-10 | 0.640 | 760,000 | -10,000 | 0.02% | 486,400 |
| 2008-02-20 | 2008-02-18 | 0.610 | 770,000 | -100,000 | 0.02% | 469,700 |
| 2008-02-19 | 2008-02-15 | 0.470 | 870,000 | +100,000 | 0.02% | 408,900 |
| 2007-11-06 | 2007-11-02 | 1.040 | 770,000 | -30,000 | 0.02% | 800,800 |
| 2007-10-26 | 2007-10-24 | 1.110 | 800,000 | +30,000 | 0.02% | 888,000 |
| 2007-10-04 | 2007-10-02 | 1.370 | 770,000 | -10,000 | 0.02% | 1,054,900 |
| 2007-09-18 | 2007-09-14 | 1.310 | 780,000 | -550,000 | 0.02% | 1,021,800 |
| 2007-09-17 | 2007-09-13 | 1.390 | 1,330,000 | -150,000 | 0.04% | 1,848,700 |
| 2007-09-14 | 2007-09-12 | 1.450 | 1,480,000 | +20,000 | 0.05% | 2,146,000 |
| 2007-09-13 | 2007-09-11 | 1.390 | 1,460,000 | -10,000 | 0.05% | 2,029,400 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,470,000 | +30,000 | 0.05% | 1,852,200 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,440,000 | -60,000 | 0.05% | 1,411,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,500,000 | +60,000 | 0.05% | 1,170,000 |
| 2007-08-21 | 2007-08-17 | 0.800 | 1,440,000 | -10,000 | 0.05% | 1,152,000 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,450,000 | +40,000 | 0.05% | 2,726,000 |
| 2007-07-24 | 2007-07-20 | 1.700 | 1,410,000 | -500,000 | 0.05% | 2,397,000 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,910,000 | -200,000 | 0.06% | 2,788,600 |
| 2007-06-29 | 2007-06-27 | 1.470 | 2,110,000 | -10,000 | 0.07% | 3,101,700 |
| 2007-06-26 | 2007-06-22 | 1.420 | 2,120,000 | 0.07% | 3,010,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy