History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 6,540,000 | +0 | 0.04% | 732,480 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,540,000 | +0 | 0.04% | 882,900 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,540,000 | +52,000 | 0.04% | 725,940 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,488,000 | +190,000 | 0.04% | 746,120 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,298,000 | -110,000 | 0.04% | 440,860 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,408,000 | +110,000 | 0.04% | 358,848 |
| 2025-09-23 | 2025-09-19 | 0.058 | 6,298,000 | -330,000 | 0.04% | 365,284 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,628,000 | +330,000 | 0.04% | 397,680 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,298,000 | -400,000 | 0.04% | 352,688 |
| 2025-08-05 | 2025-08-01 | 0.056 | 6,698,000 | -370,000 | 0.04% | 375,088 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,068,000 | +814,000 | 0.04% | 402,876 |
| 2025-06-25 | 2025-06-23 | 0.050 | 6,254,000 | -200,000 | 0.03% | 312,700 |
| 2025-06-24 | 2025-06-20 | 0.048 | 6,454,000 | +200,000 | 0.04% | 309,792 |
| 2025-06-20 | 2025-06-18 | 0.053 | 6,254,000 | -194,000 | 0.03% | 331,462 |
| 2025-06-19 | 2025-06-17 | 0.050 | 6,448,000 | -112,000 | 0.04% | 322,400 |
| 2025-06-18 | 2025-06-16 | 0.050 | 6,560,000 | +306,000 | 0.04% | 328,000 |
| 2025-05-08 | 2025-05-06 | 0.043 | 6,254,000 | -200,000 | 0.03% | 268,922 |
| 2025-05-07 | 2025-05-02 | 0.043 | 6,454,000 | +200,000 | 0.04% | 277,522 |
| 2025-05-02 | 2025-04-29 | 0.044 | 6,254,000 | -202,000 | 0.03% | 275,176 |
| 2025-04-30 | 2025-04-28 | 0.044 | 6,456,000 | +202,000 | 0.04% | 284,064 |
| 2025-04-03 | 2025-04-01 | 0.049 | 6,254,000 | -80,000 | 0.03% | 306,446 |
| 2025-04-02 | 2025-03-31 | 0.049 | 6,334,000 | +80,000 | 0.04% | 310,366 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,254,000 | -142,000 | 0.03% | 318,954 |
| 2025-03-31 | 2025-03-27 | 0.051 | 6,396,000 | +142,000 | 0.04% | 326,196 |
| 2025-03-07 | 2025-03-05 | 0.048 | 6,254,000 | -200,000 | 0.03% | 300,192 |
| 2025-03-03 | 2025-02-27 | 0.047 | 6,454,000 | +200,000 | 0.04% | 303,338 |
| 2025-02-21 | 2025-02-19 | 0.049 | 6,254,000 | -340,000 | 0.03% | 306,446 |
| 2025-02-07 | 2025-02-05 | 0.048 | 6,594,000 | -116,000 | 0.04% | 316,512 |
| 2025-02-06 | 2025-02-04 | 0.046 | 6,710,000 | +116,000 | 0.04% | 308,660 |
| 2025-01-14 | 2025-01-10 | 0.044 | 6,594,000 | -160,000 | 0.04% | 290,136 |
| 2025-01-13 | 2025-01-09 | 0.043 | 6,754,000 | -40,000 | 0.04% | 290,422 |
| 2025-01-10 | 2025-01-08 | 0.045 | 6,794,000 | +200,000 | 0.04% | 305,730 |
| 2024-12-23 | 2024-12-19 | 0.051 | 6,594,000 | -188,000 | 0.04% | 336,294 |
| 2024-12-20 | 2024-12-18 | 0.048 | 6,782,000 | +188,000 | 0.04% | 325,536 |
| 2024-11-18 | 2024-11-14 | 0.052 | 6,594,000 | -128,000 | 0.04% | 342,888 |
| 2024-10-15 | 2024-10-10 | 0.060 | 6,722,000 | +128,000 | 0.04% | 403,320 |
| 2024-10-14 | 2024-10-09 | 0.060 | 6,594,000 | -160,000 | 0.04% | 395,640 |
| 2024-10-09 | 2024-10-07 | 0.073 | 6,754,000 | +160,000 | 0.04% | 493,042 |
| 2024-08-08 | 2024-08-06 | 0.055 | 6,594,000 | -122,000 | 0.04% | 362,670 |
| 2024-08-07 | 2024-08-05 | 0.055 | 6,716,000 | +122,000 | 0.04% | 369,380 |
| 2024-07-11 | 2024-07-09 | 0.065 | 6,594,000 | -106,000 | 0.04% | 428,610 |
| 2024-07-10 | 2024-07-08 | 0.066 | 6,700,000 | +106,000 | 0.04% | 442,200 |
| 2024-06-13 | 2024-06-11 | 0.071 | 6,594,000 | -98,000 | 0.04% | 468,174 |
| 2024-06-12 | 2024-06-07 | 0.074 | 6,692,000 | +98,000 | 0.04% | 495,208 |
| 2024-06-06 | 2024-06-04 | 0.077 | 6,594,000 | -80,000 | 0.04% | 507,738 |
| 2024-06-05 | 2024-06-03 | 0.077 | 6,674,000 | +80,000 | 0.04% | 513,898 |
| 2024-05-06 | 2024-05-02 | 0.070 | 6,594,000 | +140,000 | 0.04% | 461,580 |
| 2024-04-22 | 2024-04-18 | 0.083 | 6,454,000 | -50,000 | 0.04% | 535,682 |
| 2024-04-19 | 2024-04-17 | 0.078 | 6,504,000 | +50,000 | 0.04% | 507,312 |
| 2024-04-09 | 2024-04-05 | 0.086 | 6,454,000 | -30,000 | 0.04% | 555,044 |
| 2024-04-05 | 2024-04-02 | 0.070 | 6,484,000 | +30,000 | 0.04% | 453,880 |
| 2024-03-27 | 2024-03-25 | 0.072 | 6,454,000 | -40,000 | 0.04% | 464,688 |
| 2024-03-26 | 2024-03-22 | 0.076 | 6,494,000 | +40,000 | 0.04% | 493,544 |
| 2024-03-25 | 2024-03-21 | 0.076 | 6,454,000 | -50,000 | 0.04% | 490,504 |
| 2024-03-22 | 2024-03-20 | 0.072 | 6,504,000 | +50,000 | 0.04% | 468,288 |
| 2024-03-18 | 2024-03-14 | 0.070 | 6,454,000 | -400,000 | 0.04% | 451,780 |
| 2023-11-17 | 2023-11-15 | 0.058 | 6,854,000 | +200,000 | 0.04% | 397,532 |
| 2023-11-06 | 2023-11-02 | 0.060 | 6,654,000 | -100,000 | 0.04% | 399,240 |
| 2023-11-03 | 2023-11-01 | 0.060 | 6,754,000 | +100,000 | 0.04% | 405,240 |
| 2023-10-09 | 2023-10-05 | 0.062 | 6,654,000 | -96,000 | 0.04% | 412,548 |
| 2023-10-06 | 2023-10-04 | 0.059 | 6,750,000 | +96,000 | 0.04% | 398,250 |
| 2023-05-05 | 2023-05-03 | 0.069 | 6,654,000 | -112,000 | 0.04% | 459,126 |
| 2023-05-04 | 2023-05-02 | 0.069 | 6,766,000 | +112,000 | 0.04% | 466,854 |
| 2023-04-27 | 2023-04-25 | 0.066 | 6,654,000 | -106,000 | 0.04% | 439,164 |
| 2023-04-26 | 2023-04-24 | 0.069 | 6,760,000 | +106,000 | 0.04% | 466,440 |
| 2023-04-13 | 2023-04-11 | 0.069 | 6,654,000 | -100,000 | 0.04% | 459,126 |
| 2023-04-12 | 2023-04-06 | 0.068 | 6,754,000 | +100,000 | 0.04% | 459,272 |
| 2023-03-03 | 2023-03-01 | 0.075 | 6,654,000 | -116,000 | 0.04% | 499,050 |
| 2023-03-02 | 2023-02-28 | 0.075 | 6,770,000 | -4,000 | 0.04% | 507,750 |
| 2023-03-01 | 2023-02-27 | 0.073 | 6,774,000 | +120,000 | 0.04% | 494,502 |
| 2023-02-24 | 2023-02-22 | 0.074 | 6,654,000 | +20,000 | 0.04% | 492,396 |
| 2022-11-15 | 2022-11-11 | 0.064 | 6,634,000 | -16,000 | 0.04% | 424,576 |
| 2022-11-11 | 2022-11-09 | 0.061 | 6,650,000 | +16,000 | 0.04% | 405,650 |
| 2022-07-11 | 2022-07-07 | 0.074 | 6,634,000 | -116,000 | 0.04% | 490,916 |
| 2022-07-06 | 2022-07-04 | 0.069 | 6,750,000 | +116,000 | 0.04% | 465,750 |
| 2022-06-22 | 2022-06-20 | 0.070 | 6,634,000 | -8,000 | 0.04% | 464,380 |
| 2022-06-21 | 2022-06-17 | 0.071 | 6,642,000 | -6,000 | 0.04% | 471,582 |
| 2022-06-20 | 2022-06-16 | 0.071 | 6,648,000 | +14,000 | 0.04% | 472,008 |
| 2022-06-13 | 2022-06-09 | 0.075 | 6,634,000 | -120,000 | 0.04% | 497,550 |
| 2022-06-10 | 2022-06-08 | 0.079 | 6,754,000 | -6,000 | 0.04% | 533,566 |
| 2022-06-09 | 2022-06-07 | 0.079 | 6,760,000 | -14,000 | 0.04% | 534,040 |
| 2022-06-08 | 2022-06-06 | 0.077 | 6,774,000 | +140,000 | 0.04% | 521,598 |
| 2022-06-06 | 2022-06-01 | 0.080 | 6,634,000 | -400,000 | 0.04% | 530,720 |
| 2022-06-02 | 2022-05-31 | 0.079 | 7,034,000 | -100,000 | 0.04% | 555,686 |
| 2022-06-01 | 2022-05-30 | 0.077 | 7,134,000 | -300,000 | 0.04% | 549,318 |
| 2022-04-06 | 2022-04-01 | 0.086 | 7,434,000 | -100,000 | 0.04% | 639,324 |
| 2022-04-04 | 2022-03-31 | 0.086 | 7,534,000 | +100,000 | 0.04% | 647,924 |
| 2022-03-18 | 2022-03-16 | 0.080 | 7,434,000 | -100,000 | 0.04% | 594,720 |
| 2022-03-15 | 2022-03-11 | 0.086 | 7,534,000 | -40,000 | 0.04% | 647,924 |
| 2022-03-14 | 2022-03-10 | 0.087 | 7,574,000 | +140,000 | 0.04% | 658,938 |
| 2022-01-13 | 2022-01-11 | 0.078 | 7,434,000 | -68,000 | 0.04% | 579,852 |
| 2022-01-12 | 2022-01-10 | 0.075 | 7,502,000 | +68,000 | 0.04% | 562,650 |
| 2021-10-11 | 2021-10-07 | 0.101 | 7,434,000 | +100,000 | 0.04% | 750,834 |
| 2021-05-18 | 2021-05-14 | 0.141 | 7,334,000 | -100,000 | 0.04% | 1,034,094 |
| 2021-04-28 | 2021-04-26 | 0.155 | 7,434,000 | -104,000 | 0.04% | 1,152,270 |
| 2021-04-27 | 2021-04-23 | 0.150 | 7,538,000 | -170,000 | 0.04% | 1,130,700 |
| 2021-04-26 | 2021-04-22 | 0.135 | 7,708,000 | +274,000 | 0.04% | 1,040,580 |
| 2021-03-15 | 2021-03-11 | 0.129 | 7,434,000 | +80,000 | 0.04% | 958,986 |
| 2021-02-24 | 2021-02-22 | 0.174 | 7,354,000 | +20,000 | 0.04% | 1,279,596 |
| 2021-01-25 | 2021-01-21 | 0.082 | 7,334,000 | +16,000 | 0.04% | 601,388 |
| 2020-11-25 | 2020-11-23 | 0.053 | 7,318,000 | -200,000 | 0.04% | 387,854 |
| 2020-11-24 | 2020-11-20 | 0.044 | 7,518,000 | +200,000 | 0.04% | 330,792 |
| 2020-08-12 | 2020-08-10 | 0.051 | 7,318,000 | -90,000 | 0.04% | 373,218 |
| 2020-08-11 | 2020-08-07 | 0.050 | 7,408,000 | +90,000 | 0.04% | 370,400 |
| 2019-10-28 | 2019-10-24 | 0.053 | 7,318,000 | -90,000 | 0.04% | 387,854 |
| 2019-10-25 | 2019-10-23 | 0.053 | 7,408,000 | +90,000 | 0.04% | 392,624 |
| 2019-07-26 | 2019-07-24 | 0.052 | 7,318,000 | -60,000 | 0.04% | 380,536 |
| 2019-07-25 | 2019-07-23 | 0.050 | 7,378,000 | -6,000 | 0.04% | 368,900 |
| 2019-07-24 | 2019-07-22 | 0.054 | 7,384,000 | +66,000 | 0.04% | 398,736 |
| 2018-03-09 | 2018-03-07 | 0.097 | 7,318,000 | -100,000 | 0.04% | 709,846 |
| 2017-08-04 | 2017-08-02 | 0.162 | 7,418,000 | -162,000 | 0.04% | 1,201,716 |
| 2017-03-16 | 2017-03-14 | 0.127 | 7,580,000 | +162,000 | 0.04% | 962,660 |
| 2017-03-01 | 2017-02-27 | 0.144 | 7,418,000 | -100,000 | 0.04% | 1,068,192 |
| 2017-02-28 | 2017-02-24 | 0.145 | 7,518,000 | +100,000 | 0.04% | 1,090,110 |
| 2016-08-03 | 2016-07-29 | 0.116 | 7,418,000 | -96,000 | 0.04% | 860,488 |
| 2016-03-15 | 2016-03-11 | 0.131 | 7,514,000 | -18,000 | 0.04% | 984,334 |
| 2016-03-14 | 2016-03-10 | 0.129 | 7,532,000 | +18,000 | 0.04% | 971,628 |
| 2015-11-19 | 2015-11-17 | 0.151 | 7,514,000 | -80,000 | 0.04% | 1,134,614 |
| 2015-11-18 | 2015-11-16 | 0.152 | 7,594,000 | +80,000 | 0.04% | 1,154,288 |
| 2015-07-31 | 2015-07-29 | 0.196 | 7,514,000 | -376,000 | 0.04% | 1,472,744 |
| 2015-07-15 | 2015-07-13 | 0.213 | 7,890,000 | +12,000 | 0.04% | 1,680,570 |
| 2015-07-13 | 2015-07-09 | 0.195 | 7,878,000 | +90,000 | 0.04% | 1,536,210 |
| 2015-06-19 | 2015-06-17 | 0.300 | 7,788,000 | -32,000 | 0.04% | 2,336,400 |
| 2015-06-18 | 2015-06-16 | 0.285 | 7,820,000 | +32,000 | 0.04% | 2,228,700 |
| 2015-06-16 | 2015-06-12 | 0.280 | 7,788,000 | +100,000 | 0.04% | 2,180,640 |
| 2015-06-01 | 2015-05-28 | 0.330 | 7,688,000 | -40,000 | 0.04% | 2,537,040 |
| 2015-05-29 | 2015-05-27 | 0.310 | 7,728,000 | +40,000 | 0.04% | 2,395,680 |
| 2015-05-12 | 2015-05-08 | 0.325 | 7,688,000 | -100,000 | 0.04% | 2,498,600 |
| 2015-05-11 | 2015-05-07 | 0.325 | 7,788,000 | +100,000 | 0.04% | 2,531,100 |
| 2015-04-29 | 2015-04-27 | 0.340 | 7,688,000 | -50,000 | 0.04% | 2,613,920 |
| 2015-04-27 | 2015-04-23 | 0.335 | 7,738,000 | +200,000 | 0.04% | 2,592,230 |
| 2015-04-23 | 2015-04-21 | 0.340 | 7,538,000 | +36,000 | 0.04% | 2,562,920 |
| 2015-04-21 | 2015-04-17 | 0.360 | 7,502,000 | +90,000 | 0.04% | 2,700,720 |
| 2015-04-15 | 2015-04-13 | 0.350 | 7,412,000 | +298,000 | 0.04% | 2,594,200 |
| 2015-04-13 | 2015-04-09 | 0.295 | 7,114,000 | -1,498,000 | 0.04% | 2,098,630 |
| 2015-04-01 | 2015-03-30 | 0.233 | 8,612,000 | +32,000 | 0.05% | 2,006,596 |
| 2015-03-30 | 2015-03-26 | 0.227 | 8,580,000 | -300,000 | 0.05% | 1,947,660 |
| 2015-03-27 | 2015-03-25 | 0.213 | 8,880,000 | -200,000 | 0.05% | 1,891,440 |
| 2015-03-24 | 2015-03-20 | 0.228 | 9,080,000 | +100,000 | 0.05% | 2,070,240 |
| 2015-03-23 | 2015-03-19 | 0.231 | 8,980,000 | -150,000 | 0.05% | 2,074,380 |
| 2015-03-20 | 2015-03-18 | 0.240 | 9,130,000 | -200,000 | 0.05% | 2,191,200 |
| 2015-03-18 | 2015-03-16 | 0.226 | 9,330,000 | -100,000 | 0.05% | 2,108,580 |
| 2015-03-12 | 2015-03-10 | 0.223 | 9,430,000 | -250,000 | 0.05% | 2,102,890 |
| 2015-03-04 | 2015-03-02 | 0.153 | 9,680,000 | -50,000 | 0.06% | 1,481,040 |
| 2015-03-03 | 2015-02-27 | 0.150 | 9,730,000 | -240,000 | 0.06% | 1,459,500 |
| 2015-03-02 | 2015-02-26 | 0.143 | 9,970,000 | -10,000 | 0.06% | 1,425,710 |
| 2015-02-25 | 2015-02-23 | 0.144 | 9,980,000 | -50,000 | 0.06% | 1,437,120 |
| 2015-02-24 | 2015-02-18 | 0.145 | 10,030,000 | -100,000 | 0.06% | 1,454,350 |
| 2015-02-11 | 2015-02-09 | 0.147 | 10,130,000 | -100,000 | 0.06% | 1,489,110 |
| 2014-11-25 | 2014-11-21 | 0.172 | 10,230,000 | -1,118,000 | 0.06% | 1,759,560 |
| 2014-11-24 | 2014-11-20 | 0.175 | 11,348,000 | -546,000 | 0.07% | 1,985,900 |
| 2014-11-21 | 2014-11-19 | 0.177 | 11,894,000 | -420,000 | 0.07% | 2,105,238 |
| 2014-11-19 | 2014-11-17 | 0.178 | 12,314,000 | -926,000 | 0.07% | 2,191,892 |
| 2013-12-09 | 2013-12-05 | 0.181 | 13,240,000 | +300,000 | 0.08% | 2,396,440 |
| 2013-12-06 | 2013-12-04 | 0.174 | 12,940,000 | +1,000,000 | 0.07% | 2,251,560 |
| 2013-09-16 | 2013-09-12 | 0.217 | 11,940,000 | -40,000 | 0.07% | 2,590,980 |
| 2013-05-29 | 2013-05-27 | 0.225 | 11,980,000 | +9,000,000 | 0.07% | 2,695,500 |
| 2013-04-23 | 2013-04-19 | 0.229 | 2,980,000 | +50,000 | 0.02% | 682,420 |
| 2013-04-16 | 2013-04-12 | 0.235 | 2,930,000 | -12,000 | 0.02% | 688,550 |
| 2013-03-26 | 2013-03-22 | 0.240 | 2,942,000 | -124,000 | 0.02% | 706,080 |
| 2013-03-21 | 2013-03-19 | 0.222 | 3,066,000 | +72,000 | 0.02% | 680,652 |
| 2013-03-20 | 2013-03-18 | 0.240 | 2,994,000 | +42,000 | 0.02% | 718,560 |
| 2013-03-11 | 2013-03-07 | 0.285 | 2,952,000 | +10,000 | 0.02% | 841,320 |
| 2013-02-15 | 2013-02-08 | 0.295 | 2,942,000 | +20,000 | 0.02% | 867,890 |
| 2013-01-23 | 2013-01-21 | 0.310 | 2,922,000 | +20,000 | 0.02% | 905,820 |
| 2012-12-28 | 2012-12-24 | 0.305 | 2,902,000 | +12,000 | 0.02% | 885,110 |
| 2012-11-29 | 2012-11-27 | 0.340 | 2,890,000 | -30,000 | 0.02% | 982,600 |
| 2012-11-28 | 2012-11-26 | 0.330 | 2,920,000 | +30,000 | 0.02% | 963,600 |
| 2012-11-22 | 2012-11-20 | 0.340 | 2,890,000 | -30,000 | 0.02% | 982,600 |
| 2012-11-12 | 2012-11-08 | 0.325 | 2,920,000 | +30,000 | 0.02% | 949,000 |
| 2012-08-02 | 2012-07-31 | 0.350 | 2,890,000 | +554,000 | 0.02% | 1,011,500 |
| 2012-07-20 | 2012-07-18 | 0.365 | 2,336,000 | +248,000 | 0.01% | 852,640 |
| 2012-07-19 | 2012-07-17 | 0.365 | 2,088,000 | +78,000 | 0.01% | 762,120 |
| 2012-07-18 | 2012-07-16 | 0.365 | 2,010,000 | +428,000 | 0.01% | 733,650 |
| 2012-05-25 | 2012-05-23 | 0.375 | 1,582,000 | +402,000 | 0.01% | 593,250 |
| 2012-05-08 | 2012-05-04 | 0.415 | 1,180,000 | +800,000 | 0.01% | 489,700 |
| 2011-08-05 | 2011-08-03 | 0.530 | 380,000 | -124,000 | 0.01% | 201,400 |
| 2011-06-23 | 2011-06-21 | 0.475 | 504,000 | -100,000 | 0.01% | 239,400 |
| 2011-05-16 | 2011-05-12 | 0.560 | 604,000 | -122,000 | 0.01% | 338,240 |
| 2011-05-03 | 2011-04-28 | 0.610 | 726,000 | +50,000 | 0.01% | 442,860 |
| 2011-04-28 | 2011-04-26 | 0.630 | 676,000 | +196,000 | 0.01% | 425,880 |
| 2011-04-26 | 2011-04-20 | 0.610 | 480,000 | -50,000 | 0.01% | 292,800 |
| 2011-03-02 | 2011-02-28 | 0.590 | 530,000 | -212,000 | 0.01% | 312,700 |
| 2011-03-01 | 2011-02-25 | 0.570 | 742,000 | -1,044,000 | 0.01% | 422,940 |
| 2011-02-08 | 2011-02-02 | 0.650 | 1,786,000 | -20,000 | 0.03% | 1,160,900 |
| 2010-12-03 | 2010-12-01 | 0.490 | 1,806,000 | -20,000 | 0.03% | 884,940 |
| 2010-12-02 | 2010-11-30 | 0.485 | 1,826,000 | +20,000 | 0.03% | 885,610 |
| 2010-11-09 | 2010-11-05 | 0.485 | 1,806,000 | -4,986,000 | 0.03% | 875,910 |
| 2010-11-04 | 2010-11-02 | 0.500 | 6,792,000 | +4,000,000 | 0.12% | 3,396,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 2,792,000 | +100,000 | 0.05% | 1,396,000 |
| 2010-10-18 | 2010-10-14 | 0.475 | 2,692,000 | +562,000 | 0.05% | 1,278,700 |
| 2010-10-15 | 2010-10-13 | 0.470 | 2,130,000 | +694,000 | 0.04% | 1,001,100 |
| 2010-10-04 | 2010-09-29 | 0.445 | 1,436,000 | +100,000 | 0.03% | 639,020 |
| 2010-08-12 | 2010-08-10 | 0.470 | 1,336,000 | -100,000 | 0.02% | 627,920 |
| 2010-07-20 | 2010-07-16 | 0.375 | 1,436,000 | -1,000,000 | 0.03% | 538,500 |
| 2010-07-16 | 2010-07-14 | 0.390 | 2,436,000 | +100,000 | 0.04% | 950,040 |
| 2010-07-07 | 2010-07-05 | 0.375 | 2,336,000 | +500,000 | 0.04% | 876,000 |
| 2010-07-05 | 2010-06-30 | 0.455 | 1,836,000 | +500,000 | 0.03% | 835,380 |
| 2010-06-23 | 2010-06-21 | 0.500 | 1,336,000 | +986,000 | 0.02% | 668,000 |
| 2010-02-03 | 2010-02-01 | 0.510 | 350,000 | +20,000 | 0.01% | 178,500 |
| 2010-01-19 | 2010-01-15 | 0.690 | 330,000 | -66,000 | 0.01% | 227,700 |
| 2010-01-18 | 2010-01-14 | 0.690 | 396,000 | -20,000 | 0.01% | 273,240 |
| 2010-01-15 | 2010-01-13 | 0.700 | 416,000 | -34,000 | 0.01% | 291,200 |
| 2010-01-14 | 2010-01-12 | 0.720 | 450,000 | +10,000 | 0.01% | 324,000 |
| 2010-01-13 | 2010-01-11 | 0.710 | 440,000 | +20,000 | 0.01% | 312,400 |
| 2010-01-12 | 2010-01-08 | 0.740 | 420,000 | +30,000 | 0.01% | 310,800 |
| 2010-01-11 | 2010-01-07 | 0.750 | 390,000 | -30,000 | 0.01% | 292,500 |
| 2010-01-05 | 2009-12-31 | 0.740 | 420,000 | +40,000 | 0.01% | 310,800 |
| 2009-12-29 | 2009-12-24 | 0.670 | 380,000 | +50,000 | 0.01% | 254,600 |
| 2009-12-16 | 2009-12-14 | 0.750 | 330,000 | -30,000 | 0.01% | 247,500 |
| 2009-12-14 | 2009-12-10 | 0.760 | 360,000 | -34,000 | 0.01% | 273,600 |
| 2009-12-10 | 2009-12-08 | 0.740 | 394,000 | -30,000 | 0.01% | 291,560 |
| 2009-12-03 | 2009-12-01 | 0.660 | 424,000 | +34,000 | 0.01% | 279,840 |
| 2009-12-01 | 2009-11-27 | 0.640 | 390,000 | +30,000 | 0.01% | 249,600 |
| 2009-11-25 | 2009-11-23 | 0.710 | 360,000 | +50,000 | 0.01% | 255,600 |
| 2009-11-16 | 2009-11-12 | 0.800 | 310,000 | -14,000 | 0.01% | 248,000 |
| 2009-11-13 | 2009-11-11 | 0.780 | 324,000 | -32,000 | 0.01% | 252,720 |
| 2009-11-12 | 2009-11-10 | 0.790 | 356,000 | +10,000 | 0.01% | 281,240 |
| 2009-11-11 | 2009-11-09 | 0.810 | 346,000 | +6,000 | 0.01% | 280,260 |
| 2009-11-06 | 2009-11-04 | 0.670 | 340,000 | +30,000 | 0.01% | 227,800 |
| 2009-09-25 | 2009-09-23 | 0.870 | 310,000 | -10,000 | 0.01% | 269,700 |
| 2009-09-24 | 2009-09-22 | 0.860 | 320,000 | -20,000 | 0.01% | 275,200 |
| 2009-09-23 | 2009-09-21 | 0.870 | 340,000 | -10,000 | 0.01% | 295,800 |
| 2009-09-22 | 2009-09-18 | 0.890 | 350,000 | +40,000 | 0.01% | 311,500 |
| 2009-09-10 | 2009-09-08 | 0.880 | 310,000 | -30,000 | 0.01% | 272,800 |
| 2009-09-09 | 2009-09-07 | 0.900 | 340,000 | +30,000 | 0.01% | 306,000 |
| 2009-08-31 | 2009-08-27 | 0.960 | 310,000 | -16,000 | 0.01% | 297,600 |
| 2009-08-28 | 2009-08-26 | 0.970 | 326,000 | -10,000 | 0.01% | 316,220 |
| 2009-08-27 | 2009-08-25 | 0.980 | 336,000 | -14,000 | 0.01% | 329,280 |
| 2009-08-24 | 2009-08-20 | 0.970 | 350,000 | +30,000 | 0.01% | 339,500 |
| 2009-08-21 | 2009-08-19 | 0.910 | 320,000 | -10,000 | 0.01% | 291,200 |
| 2009-08-20 | 2009-08-18 | 0.960 | 330,000 | -50,000 | 0.01% | 316,800 |
| 2009-08-19 | 2009-08-17 | 0.970 | 380,000 | +20,000 | 0.01% | 368,600 |
| 2009-08-17 | 2009-08-13 | 1.090 | 360,000 | -30,000 | 0.01% | 392,400 |
| 2009-08-14 | 2009-08-12 | 1.050 | 390,000 | +12,000 | 0.01% | 409,500 |
| 2009-08-12 | 2009-08-10 | 1.050 | 378,000 | -106,000 | 0.01% | 396,900 |
| 2009-08-11 | 2009-08-07 | 0.940 | 484,000 | -22,000 | 0.01% | 454,960 |
| 2009-08-10 | 2009-08-06 | 1.050 | 506,000 | +20,000 | 0.01% | 531,300 |
| 2009-08-07 | 2009-08-05 | 1.110 | 486,000 | -12,000 | 0.01% | 539,460 |
| 2009-08-05 | 2009-08-03 | 1.190 | 498,000 | +20,000 | 0.01% | 592,620 |
| 2009-08-04 | 2009-07-31 | 1.120 | 478,000 | -60,000 | 0.01% | 535,360 |
| 2009-07-31 | 2009-07-29 | 0.980 | 538,000 | -12,000 | 0.01% | 527,240 |
| 2009-07-30 | 2009-07-28 | 0.870 | 550,000 | +10,000 | 0.01% | 478,500 |
| 2009-07-24 | 2009-07-22 | 0.860 | 540,000 | -180,000 | 0.01% | 464,400 |
| 2009-07-21 | 2009-07-17 | 0.780 | 720,000 | +20,000 | 0.01% | 561,600 |
| 2009-07-20 | 2009-07-16 | 0.790 | 700,000 | -10,000 | 0.01% | 553,000 |
| 2009-07-15 | 2009-07-13 | 0.660 | 710,000 | +20,000 | 0.01% | 468,600 |
| 2009-07-14 | 2009-07-10 | 0.660 | 690,000 | -20,000 | 0.01% | 455,400 |
| 2009-07-13 | 2009-07-09 | 0.660 | 710,000 | +20,000 | 0.01% | 468,600 |
| 2009-07-10 | 2009-07-08 | 0.610 | 690,000 | -40,000 | 0.01% | 420,900 |
| 2009-07-08 | 2009-07-06 | 0.620 | 730,000 | -20,000 | 0.01% | 452,600 |
| 2009-07-06 | 2009-07-02 | 0.600 | 750,000 | +20,000 | 0.01% | 450,000 |
| 2009-07-02 | 2009-06-29 | 0.650 | 730,000 | +10,000 | 0.01% | 474,500 |
| 2009-06-30 | 2009-06-26 | 0.650 | 720,000 | -100,000 | 0.01% | 468,000 |
| 2009-06-29 | 2009-06-25 | 0.650 | 820,000 | +20,000 | 0.02% | 533,000 |
| 2009-06-26 | 2009-06-24 | 0.640 | 800,000 | -28,000 | 0.02% | 512,000 |
| 2009-06-23 | 2009-06-19 | 0.610 | 828,000 | +8,000 | 0.02% | 505,080 |
| 2009-06-22 | 2009-06-18 | 0.610 | 820,000 | -22,000 | 0.02% | 500,200 |
| 2009-06-18 | 2009-06-16 | 0.590 | 842,000 | -10,000 | 0.02% | 496,780 |
| 2009-06-17 | 2009-06-15 | 0.620 | 852,000 | -16,000 | 0.02% | 528,240 |
| 2009-06-16 | 2009-06-12 | 0.630 | 868,000 | +30,000 | 0.02% | 546,840 |
| 2009-06-12 | 2009-06-10 | 0.650 | 838,000 | +48,000 | 0.02% | 544,700 |
| 2009-06-11 | 2009-06-09 | 0.650 | 790,000 | -50,000 | 0.02% | 513,500 |
| 2009-06-09 | 2009-06-05 | 0.630 | 840,000 | +20,000 | 0.02% | 529,200 |
| 2009-06-08 | 2009-06-04 | 0.620 | 820,000 | +10,000 | 0.02% | 508,400 |
| 2009-06-05 | 2009-06-03 | 0.650 | 810,000 | +220,000 | 0.02% | 526,500 |
| 2009-05-14 | 2009-05-12 | 0.610 | 590,000 | +100,000 | 0.01% | 359,900 |
| 2009-04-23 | 2009-04-21 | 0.570 | 490,000 | -50,000 | 0.01% | 279,300 |
| 2009-04-22 | 2009-04-20 | 0.495 | 540,000 | -10,000 | 0.01% | 267,300 |
| 2009-04-21 | 2009-04-17 | 0.405 | 550,000 | -80,000 | 0.01% | 222,750 |
| 2009-04-09 | 2009-04-07 | 0.249 | 630,000 | +50,000 | 0.01% | 156,870 |
| 2009-01-15 | 2009-01-13 | 0.209 | 580,000 | +10,000 | 0.01% | 121,220 |
| 2008-12-03 | 2008-12-01 | 0.222 | 570,000 | -10,000 | 0.01% | 126,540 |
| 2008-11-06 | 2008-11-04 | 0.145 | 580,000 | -190,000 | 0.01% | 84,100 |
| 2008-11-03 | 2008-10-30 | 0.129 | 770,000 | +190,000 | 0.01% | 99,330 |
| 2008-09-29 | 2008-09-25 | 0.227 | 580,000 | -280,000 | 0.01% | 131,660 |
| 2008-09-24 | 2008-09-22 | 0.249 | 860,000 | +260,000 | 0.02% | 214,140 |
| 2008-09-12 | 2008-09-10 | 0.285 | 600,000 | -70,000 | 0.01% | 171,000 |
| 2008-09-10 | 2008-09-08 | 0.295 | 670,000 | +90,000 | 0.01% | 197,650 |
| 2008-09-08 | 2008-09-04 | 0.295 | 580,000 | -260,000 | 0.01% | 171,100 |
| 2008-09-01 | 2008-08-28 | 0.310 | 840,000 | +250,000 | 0.02% | 260,400 |
| 2008-08-28 | 2008-08-26 | 0.365 | 590,000 | -230,000 | 0.01% | 215,350 |
| 2008-08-25 | 2008-08-20 | 0.290 | 820,000 | +10,000 | 0.02% | 237,800 |
| 2008-08-15 | 2008-08-13 | 0.285 | 810,000 | +150,000 | 0.02% | 230,850 |
| 2008-08-13 | 2008-08-11 | 0.290 | 660,000 | -138,000 | 0.01% | 191,400 |
| 2008-07-30 | 2008-07-28 | 0.285 | 798,000 | +10,000 | 0.02% | 227,430 |
| 2008-07-28 | 2008-07-24 | 0.290 | 788,000 | -700,000 | 0.02% | 228,520 |
| 2008-06-03 | 2008-05-30 | 0.340 | 1,488,000 | +10,000 | 0.03% | 505,920 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,478,000 | +108,000 | 0.03% | 524,690 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,370,000 | +700,000 | 0.03% | 486,350 |
| 2008-05-29 | 2008-05-27 | 0.390 | 670,000 | +100,000 | 0.01% | 261,300 |
| 2008-05-27 | 2008-05-23 | 0.370 | 570,000 | +30,000 | 0.01% | 210,900 |
| 2008-05-26 | 2008-05-22 | 0.250 | 540,000 | +50,000 | 0.01% | 135,000 |
| 2007-12-20 | 2007-12-18 | 0.730 | 490,000 | +30,000 | 0.01% | 357,700 |
| 2007-12-06 | 2007-12-04 | 1.050 | 460,000 | +10,000 | 0.01% | 483,000 |
| 2007-11-20 | 2007-11-16 | 1.130 | 450,000 | -20,000 | 0.01% | 508,500 |
| 2007-11-07 | 2007-11-05 | 1.140 | 470,000 | -30,000 | 0.01% | 535,800 |
| 2007-11-02 | 2007-10-31 | 1.040 | 500,000 | +30,000 | 0.01% | 520,000 |
| 2007-10-29 | 2007-10-25 | 1.100 | 470,000 | -10,000 | 0.01% | 517,000 |
| 2007-10-18 | 2007-10-16 | 1.050 | 480,000 | +10,000 | 0.01% | 504,000 |
| 2007-10-15 | 2007-10-11 | 1.260 | 470,000 | +50,000 | 0.01% | 592,200 |
| 2007-10-12 | 2007-10-10 | 1.300 | 420,000 | +70,000 | 0.01% | 546,000 |
| 2007-09-28 | 2007-09-25 | 1.270 | 350,000 | -20,000 | 0.01% | 444,500 |
| 2007-09-24 | 2007-09-20 | 1.350 | 370,000 | +50,000 | 0.01% | 499,500 |
| 2007-09-21 | 2007-09-19 | 1.400 | 320,000 | +120,000 | 0.01% | 448,000 |
| 2007-09-20 | 2007-09-18 | 1.400 | 200,000 | +100,000 | 0.01% | 280,000 |
| 2007-09-11 | 2007-09-07 | 1.210 | 100,000 | -10,000 | 0.00% | 121,000 |
| 2007-08-31 | 2007-08-29 | 1.240 | 110,000 | -14,000 | 0.00% | 136,400 |
| 2007-08-30 | 2007-08-28 | 1.180 | 124,000 | +24,000 | 0.00% | 146,320 |
| 2007-08-29 | 2007-08-27 | 1.260 | 100,000 | -112,000 | 0.00% | 126,000 |
| 2007-08-28 | 2007-08-24 | 1.170 | 212,000 | -8,000 | 0.01% | 248,040 |
| 2007-08-22 | 2007-08-20 | 0.850 | 220,000 | +60,000 | 0.01% | 187,000 |
| 2007-08-20 | 2007-08-16 | 0.990 | 160,000 | +30,000 | 0.01% | 158,400 |
| 2007-08-17 | 2007-08-15 | 1.130 | 130,000 | +20,000 | 0.00% | 146,900 |
| 2007-08-16 | 2007-08-14 | 1.170 | 110,000 | +10,000 | 0.00% | 128,700 |
| 2007-08-07 | 2007-08-03 | 1.680 | 100,000 | -30,000 | 0.00% | 168,000 |
| 2007-07-26 | 2007-07-24 | 1.770 | 130,000 | -20,000 | 0.00% | 230,100 |
| 2007-07-23 | 2007-07-19 | 1.650 | 150,000 | +20,000 | 0.00% | 247,500 |
| 2007-07-19 | 2007-07-17 | 1.760 | 130,000 | +10,000 | 0.00% | 228,800 |
| 2007-06-28 | 2007-06-26 | 1.520 | 120,000 | +20,000 | 0.00% | 182,400 |
| 2007-06-26 | 2007-06-22 | 1.420 | 100,000 | 0.00% | 142,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy