History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 120,250 | +0 | 0.00% | 13,468 |
| 2025-10-13 | 2025-10-09 | 0.135 | 120,250 | +0 | 0.00% | 16,234 |
| 2025-10-10 | 2025-10-08 | 0.111 | 120,250 | +0 | 0.00% | 13,348 |
| 2025-10-09 | 2025-10-06 | 0.115 | 120,250 | +0 | 0.00% | 13,829 |
| 2025-10-08 | 2025-10-03 | 0.097 | 120,250 | +0 | 0.00% | 11,664 |
| 2025-10-06 | 2025-10-02 | 0.093 | 120,250 | +0 | 0.00% | 11,183 |
| 2025-10-03 | 2025-09-30 | 0.085 | 120,250 | +0 | 0.00% | 10,221 |
| 2025-10-02 | 2025-09-29 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2025-09-30 | 2025-09-26 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2025-09-29 | 2025-09-25 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2025-09-26 | 2025-09-24 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2025-09-25 | 2025-09-23 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2025-09-24 | 2025-09-22 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2025-09-23 | 2025-09-19 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2025-09-22 | 2025-09-18 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2025-09-19 | 2025-09-17 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-18 | 2025-09-16 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-17 | 2025-09-15 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-16 | 2025-09-12 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-09-15 | 2025-09-11 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-12 | 2025-09-10 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-11 | 2025-09-09 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2025-09-10 | 2025-09-08 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-09-09 | 2025-09-05 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-09-08 | 2025-09-04 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-09-05 | 2025-09-03 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-04 | 2025-09-02 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-09-03 | 2025-09-01 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2025-09-02 | 2025-08-29 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-09-01 | 2025-08-28 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-08-29 | 2025-08-27 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-08-28 | 2025-08-26 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2025-08-27 | 2025-08-25 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-08-26 | 2025-08-22 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-08-25 | 2025-08-21 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-08-22 | 2025-08-20 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2025-08-21 | 2025-08-19 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2025-08-20 | 2025-08-18 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2025-08-19 | 2025-08-15 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2025-08-18 | 2025-08-14 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-08-15 | 2025-08-13 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2025-08-14 | 2025-08-12 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-08-13 | 2025-08-11 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-08-12 | 2025-08-08 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-08-11 | 2025-08-07 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-08-08 | 2025-08-06 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2025-08-07 | 2025-08-05 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2025-08-06 | 2025-08-04 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2025-08-05 | 2025-08-01 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2025-08-04 | 2025-07-31 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2025-08-01 | 2025-07-30 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2025-07-31 | 2025-07-29 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-07-30 | 2025-07-28 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-07-29 | 2025-07-25 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-07-28 | 2025-07-24 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-07-25 | 2025-07-23 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-07-24 | 2025-07-22 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-07-23 | 2025-07-21 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2025-07-22 | 2025-07-18 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-07-21 | 2025-07-17 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-07-18 | 2025-07-16 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-07-17 | 2025-07-15 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2025-07-16 | 2025-07-14 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-07-15 | 2025-07-11 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-07-14 | 2025-07-10 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-07-11 | 2025-07-09 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2025-07-10 | 2025-07-08 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2025-07-09 | 2025-07-07 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2025-07-08 | 2025-07-04 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2025-07-07 | 2025-07-03 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2025-07-04 | 2025-07-02 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2025-07-03 | 2025-06-30 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-07-02 | 2025-06-27 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-30 | 2025-06-26 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-27 | 2025-06-25 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-06-26 | 2025-06-24 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-06-25 | 2025-06-23 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-24 | 2025-06-20 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-06-23 | 2025-06-19 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-06-20 | 2025-06-18 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2025-06-19 | 2025-06-17 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-18 | 2025-06-16 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-17 | 2025-06-13 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-06-16 | 2025-06-12 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-06-13 | 2025-06-11 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2025-06-12 | 2025-06-10 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2025-06-11 | 2025-06-09 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-06-10 | 2025-06-06 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-06-09 | 2025-06-05 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-06-06 | 2025-06-04 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-06-05 | 2025-06-03 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-06-04 | 2025-06-02 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-06-03 | 2025-05-30 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-06-02 | 2025-05-29 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-30 | 2025-05-28 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-05-29 | 2025-05-27 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-05-28 | 2025-05-26 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-27 | 2025-05-23 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-05-26 | 2025-05-22 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-23 | 2025-05-21 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-05-22 | 2025-05-20 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-05-21 | 2025-05-19 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-20 | 2025-05-16 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-19 | 2025-05-15 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-16 | 2025-05-14 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-15 | 2025-05-13 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-14 | 2025-05-12 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-13 | 2025-05-09 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-12 | 2025-05-08 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-05-09 | 2025-05-07 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-08 | 2025-05-06 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-05-07 | 2025-05-02 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-05-06 | 2025-04-30 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-05-02 | 2025-04-29 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-04-30 | 2025-04-28 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-04-29 | 2025-04-25 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-04-28 | 2025-04-24 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-04-25 | 2025-04-23 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-04-24 | 2025-04-22 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-04-23 | 2025-04-17 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-04-22 | 2025-04-16 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-04-17 | 2025-04-15 | 0.041 | 120,250 | +0 | 0.00% | 4,930 |
| 2025-04-16 | 2025-04-14 | 0.042 | 120,250 | +0 | 0.00% | 5,050 |
| 2025-04-15 | 2025-04-11 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-04-14 | 2025-04-10 | 0.041 | 120,250 | +0 | 0.00% | 4,930 |
| 2025-04-11 | 2025-04-09 | 0.039 | 120,250 | +0 | 0.00% | 4,690 |
| 2025-04-10 | 2025-04-08 | 0.041 | 120,250 | +0 | 0.00% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.042 | 120,250 | +0 | 0.00% | 5,050 |
| 2025-04-08 | 2025-04-03 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-04-07 | 2025-04-02 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-04-03 | 2025-04-01 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-04-02 | 2025-03-31 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-04-01 | 2025-03-28 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-31 | 2025-03-27 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-28 | 2025-03-26 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-27 | 2025-03-25 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-03-26 | 2025-03-24 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-03-25 | 2025-03-21 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-24 | 2025-03-20 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-21 | 2025-03-19 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-20 | 2025-03-18 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-03-19 | 2025-03-17 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2025-03-18 | 2025-03-14 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2025-03-17 | 2025-03-13 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-14 | 2025-03-12 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2025-03-13 | 2025-03-11 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-12 | 2025-03-10 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-11 | 2025-03-07 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-10 | 2025-03-06 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-03-07 | 2025-03-05 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-03-06 | 2025-03-04 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-03-05 | 2025-03-03 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-03-04 | 2025-02-28 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-03-03 | 2025-02-27 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-02-28 | 2025-02-26 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-02-27 | 2025-02-25 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-26 | 2025-02-24 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-25 | 2025-02-21 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-02-24 | 2025-02-20 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-02-21 | 2025-02-19 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-02-20 | 2025-02-18 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-19 | 2025-02-17 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-02-18 | 2025-02-14 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-02-17 | 2025-02-13 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-14 | 2025-02-12 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-02-13 | 2025-02-11 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-12 | 2025-02-10 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-02-11 | 2025-02-07 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-02-10 | 2025-02-06 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-02-07 | 2025-02-05 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-02-06 | 2025-02-04 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-02-05 | 2025-02-03 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-02-04 | 2025-01-28 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-02-03 | 2025-01-24 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2025-01-27 | 2025-01-23 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2025-01-24 | 2025-01-22 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-01-23 | 2025-01-21 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-01-22 | 2025-01-20 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-01-21 | 2025-01-17 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-20 | 2025-01-16 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-17 | 2025-01-15 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-16 | 2025-01-14 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-01-15 | 2025-01-13 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-14 | 2025-01-10 | 0.044 | 120,250 | +0 | 0.00% | 5,291 |
| 2025-01-13 | 2025-01-09 | 0.043 | 120,250 | +0 | 0.00% | 5,171 |
| 2025-01-10 | 2025-01-08 | 0.045 | 120,250 | +0 | 0.00% | 5,411 |
| 2025-01-09 | 2025-01-07 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-08 | 2025-01-06 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2025-01-07 | 2025-01-03 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-01-06 | 2025-01-02 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2025-01-03 | 2024-12-31 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2025-01-02 | 2024-12-27 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-12-30 | 2024-12-24 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-12-27 | 2024-12-20 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-12-23 | 2024-12-19 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-12-20 | 2024-12-18 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-12-19 | 2024-12-17 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-12-18 | 2024-12-16 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-12-17 | 2024-12-13 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-12-16 | 2024-12-12 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-12-13 | 2024-12-11 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-12-12 | 2024-12-10 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-12-11 | 2024-12-09 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-12-10 | 2024-12-06 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-12-09 | 2024-12-05 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-12-06 | 2024-12-04 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-12-05 | 2024-12-03 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-12-04 | 2024-12-02 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-12-03 | 2024-11-29 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-12-02 | 2024-11-28 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-11-29 | 2024-11-27 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2024-11-28 | 2024-11-26 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-11-27 | 2024-11-25 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-11-26 | 2024-11-22 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2024-11-25 | 2024-11-21 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-11-22 | 2024-11-20 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-11-21 | 2024-11-19 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-11-20 | 2024-11-18 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-11-19 | 2024-11-15 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-11-18 | 2024-11-14 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-11-15 | 2024-11-13 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-11-14 | 2024-11-12 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-11-13 | 2024-11-11 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-11-12 | 2024-11-08 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-11-11 | 2024-11-07 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-11-08 | 2024-11-06 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-11-07 | 2024-11-05 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-11-06 | 2024-11-04 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-11-05 | 2024-11-01 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-11-04 | 2024-10-31 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-11-01 | 2024-10-30 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-10-31 | 2024-10-29 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-10-30 | 2024-10-28 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-10-29 | 2024-10-25 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-10-28 | 2024-10-24 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-10-25 | 2024-10-23 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-10-24 | 2024-10-22 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-10-23 | 2024-10-21 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-10-22 | 2024-10-18 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-10-21 | 2024-10-17 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-10-18 | 2024-10-16 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-10-17 | 2024-10-15 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-10-16 | 2024-10-14 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-10-15 | 2024-10-10 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2024-10-14 | 2024-10-09 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2024-10-10 | 2024-10-08 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2024-10-09 | 2024-10-07 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-10-08 | 2024-10-04 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2024-10-07 | 2024-10-03 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2024-10-04 | 2024-10-02 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2024-10-03 | 2024-09-30 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2024-10-02 | 2024-09-27 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2024-09-30 | 2024-09-26 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2024-09-27 | 2024-09-25 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-09-26 | 2024-09-24 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-09-25 | 2024-09-23 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-09-24 | 2024-09-20 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2024-09-23 | 2024-09-19 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-09-20 | 2024-09-17 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-09-19 | 2024-09-16 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2024-09-17 | 2024-09-13 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-09-16 | 2024-09-12 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-09-13 | 2024-09-11 | 0.046 | 120,250 | +0 | 0.00% | 5,532 |
| 2024-09-12 | 2024-09-10 | 0.047 | 120,250 | +0 | 0.00% | 5,652 |
| 2024-09-11 | 2024-09-09 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-09-10 | 2024-09-05 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-09-09 | 2024-09-04 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-09-05 | 2024-09-03 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-09-04 | 2024-09-02 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-09-03 | 2024-08-30 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-09-02 | 2024-08-29 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-08-30 | 2024-08-28 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-29 | 2024-08-27 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-28 | 2024-08-26 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-27 | 2024-08-23 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-08-26 | 2024-08-22 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-08-23 | 2024-08-21 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-08-22 | 2024-08-20 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-08-21 | 2024-08-19 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-08-20 | 2024-08-16 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-08-19 | 2024-08-15 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-08-16 | 2024-08-14 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-08-15 | 2024-08-13 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-08-14 | 2024-08-12 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-13 | 2024-08-09 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-08-12 | 2024-08-08 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-08-09 | 2024-08-07 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-08-08 | 2024-08-06 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-07 | 2024-08-05 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-06 | 2024-08-02 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-08-05 | 2024-08-01 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-08-02 | 2024-07-31 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-08-01 | 2024-07-30 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-07-31 | 2024-07-29 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-07-30 | 2024-07-26 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-07-29 | 2024-07-25 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-07-26 | 2024-07-24 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-07-25 | 2024-07-23 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-07-24 | 2024-07-22 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-07-23 | 2024-07-19 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-07-22 | 2024-07-18 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-07-19 | 2024-07-17 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2024-07-18 | 2024-07-16 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2024-07-17 | 2024-07-15 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2024-07-16 | 2024-07-12 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2024-07-15 | 2024-07-11 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2024-07-12 | 2024-07-10 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2024-07-11 | 2024-07-09 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2024-07-10 | 2024-07-08 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2024-07-09 | 2024-07-05 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2024-07-08 | 2024-07-04 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2024-07-05 | 2024-07-03 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2024-07-04 | 2024-07-02 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-07-03 | 2024-06-28 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-07-02 | 2024-06-27 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-06-28 | 2024-06-26 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-06-27 | 2024-06-25 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2024-06-26 | 2024-06-24 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-06-25 | 2024-06-21 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-06-24 | 2024-06-20 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-06-21 | 2024-06-19 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-06-20 | 2024-06-18 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-06-19 | 2024-06-17 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-06-18 | 2024-06-14 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-06-17 | 2024-06-13 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-06-14 | 2024-06-12 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-06-13 | 2024-06-11 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-06-12 | 2024-06-07 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-06-11 | 2024-06-06 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2024-06-07 | 2024-06-05 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2024-06-06 | 2024-06-04 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2024-06-05 | 2024-06-03 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2024-06-04 | 2024-05-31 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2024-06-03 | 2024-05-30 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2024-05-31 | 2024-05-29 | 0.083 | 120,250 | +0 | 0.00% | 9,981 |
| 2024-05-30 | 2024-05-28 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2024-05-29 | 2024-05-27 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2024-05-28 | 2024-05-24 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2024-05-27 | 2024-05-23 | 0.079 | 120,250 | +0 | 0.00% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.082 | 120,250 | +0 | 0.00% | 9,860 |
| 2024-05-23 | 2024-05-21 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2024-05-22 | 2024-05-20 | 0.078 | 120,250 | +0 | 0.00% | 9,380 |
| 2024-05-21 | 2024-05-17 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-05-20 | 2024-05-16 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-05-17 | 2024-05-14 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-16 | 2024-05-13 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-14 | 2024-05-10 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-05-13 | 2024-05-09 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-10 | 2024-05-08 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-09 | 2024-05-07 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-08 | 2024-05-06 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2024-05-07 | 2024-05-03 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2024-05-06 | 2024-05-02 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-05-03 | 2024-04-30 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-05-02 | 2024-04-29 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-04-30 | 2024-04-26 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-04-29 | 2024-04-25 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-04-26 | 2024-04-24 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2024-04-25 | 2024-04-23 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-04-24 | 2024-04-22 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2024-04-23 | 2024-04-19 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2024-04-22 | 2024-04-18 | 0.083 | 120,250 | +0 | 0.00% | 9,981 |
| 2024-04-19 | 2024-04-17 | 0.078 | 120,250 | +0 | 0.00% | 9,380 |
| 2024-04-18 | 2024-04-16 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2024-04-17 | 2024-04-15 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2024-04-16 | 2024-04-12 | 0.083 | 120,250 | +0 | 0.00% | 9,981 |
| 2024-04-15 | 2024-04-11 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2024-04-12 | 2024-04-10 | 0.086 | 120,250 | +0 | 0.00% | 10,342 |
| 2024-04-11 | 2024-04-09 | 0.087 | 120,250 | +0 | 0.00% | 10,462 |
| 2024-04-10 | 2024-04-08 | 0.086 | 120,250 | +0 | 0.00% | 10,342 |
| 2024-04-09 | 2024-04-05 | 0.086 | 120,250 | +0 | 0.00% | 10,342 |
| 2024-04-08 | 2024-04-03 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2024-04-05 | 2024-04-02 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-04-03 | 2024-03-28 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2024-04-02 | 2024-03-27 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2024-03-28 | 2024-03-26 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2024-03-27 | 2024-03-25 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2024-03-26 | 2024-03-22 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2024-03-25 | 2024-03-21 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2024-03-22 | 2024-03-20 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2024-03-21 | 2024-03-19 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-03-20 | 2024-03-18 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2024-03-19 | 2024-03-15 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2024-03-18 | 2024-03-14 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2024-03-15 | 2024-03-13 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2024-03-14 | 2024-03-12 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2024-03-13 | 2024-03-11 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2024-03-12 | 2024-03-08 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2024-03-11 | 2024-03-07 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2024-03-08 | 2024-03-06 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-03-07 | 2024-03-05 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-03-06 | 2024-03-04 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-03-05 | 2024-03-01 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-03-04 | 2024-02-29 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-03-01 | 2024-02-28 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-02-29 | 2024-02-27 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-02-28 | 2024-02-26 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-02-27 | 2024-02-23 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-02-26 | 2024-02-22 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-02-23 | 2024-02-21 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-02-22 | 2024-02-20 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-02-21 | 2024-02-19 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-20 | 2024-02-16 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2024-02-19 | 2024-02-15 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-16 | 2024-02-14 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-15 | 2024-02-09 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-14 | 2024-02-07 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-02-08 | 2024-02-06 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-02-07 | 2024-02-05 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-06 | 2024-02-02 | 0.049 | 120,250 | +0 | 0.00% | 5,892 |
| 2024-02-05 | 2024-02-01 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-02 | 2024-01-31 | 0.050 | 120,250 | +0 | 0.00% | 6,012 |
| 2024-02-01 | 2024-01-30 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-01-31 | 2024-01-29 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-01-30 | 2024-01-26 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-01-29 | 2024-01-25 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-01-26 | 2024-01-24 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-01-25 | 2024-01-23 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-01-24 | 2024-01-22 | 0.048 | 120,250 | +0 | 0.00% | 5,772 |
| 2024-01-23 | 2024-01-19 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-01-22 | 2024-01-18 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-01-19 | 2024-01-17 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-01-18 | 2024-01-16 | 0.051 | 120,250 | +0 | 0.00% | 6,133 |
| 2024-01-17 | 2024-01-15 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2024-01-16 | 2024-01-12 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2024-01-15 | 2024-01-11 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2024-01-12 | 2024-01-10 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-01-11 | 2024-01-09 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-01-10 | 2024-01-08 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-01-09 | 2024-01-05 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2024-01-08 | 2024-01-04 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2024-01-05 | 2024-01-03 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2024-01-04 | 2024-01-02 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2024-01-03 | 2023-12-29 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2024-01-02 | 2023-12-28 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-12-29 | 2023-12-27 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-12-28 | 2023-12-22 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-12-27 | 2023-12-21 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-22 | 2023-12-20 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-12-21 | 2023-12-19 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-12-20 | 2023-12-18 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-12-19 | 2023-12-15 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-18 | 2023-12-14 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2023-12-15 | 2023-12-13 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2023-12-14 | 2023-12-12 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-13 | 2023-12-11 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-12 | 2023-12-08 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-11 | 2023-12-07 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-12-08 | 2023-12-06 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2023-12-07 | 2023-12-05 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2023-12-06 | 2023-12-04 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2023-12-05 | 2023-12-01 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2023-12-04 | 2023-11-30 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-12-01 | 2023-11-29 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-11-30 | 2023-11-28 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-11-29 | 2023-11-27 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2023-11-28 | 2023-11-24 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-11-27 | 2023-11-23 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-11-24 | 2023-11-22 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2023-11-23 | 2023-11-21 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-11-22 | 2023-11-20 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2023-11-21 | 2023-11-17 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-11-20 | 2023-11-16 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-11-17 | 2023-11-15 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-11-16 | 2023-11-14 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-11-15 | 2023-11-13 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-11-14 | 2023-11-10 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-11-13 | 2023-11-09 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-11-10 | 2023-11-08 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-11-09 | 2023-11-07 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-11-08 | 2023-11-06 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-11-07 | 2023-11-03 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2023-11-06 | 2023-11-02 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-11-03 | 2023-11-01 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-11-02 | 2023-10-31 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-11-01 | 2023-10-30 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-31 | 2023-10-27 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-30 | 2023-10-26 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-27 | 2023-10-25 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-10-26 | 2023-10-24 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-10-25 | 2023-10-20 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-24 | 2023-10-19 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-20 | 2023-10-18 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-19 | 2023-10-17 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-18 | 2023-10-16 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-10-17 | 2023-10-13 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-10-16 | 2023-10-12 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2023-10-13 | 2023-10-11 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-12 | 2023-10-10 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-11 | 2023-10-09 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-10-10 | 2023-10-06 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-10-09 | 2023-10-05 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-10-06 | 2023-10-04 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-10-05 | 2023-10-03 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-10-04 | 2023-09-29 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-10-03 | 2023-09-28 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2023-09-29 | 2023-09-27 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-09-28 | 2023-09-26 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-09-27 | 2023-09-25 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-09-26 | 2023-09-22 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2023-09-25 | 2023-09-21 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-09-22 | 2023-09-20 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-09-21 | 2023-09-19 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-09-20 | 2023-09-18 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-09-19 | 2023-09-15 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-09-18 | 2023-09-14 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-09-15 | 2023-09-13 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-09-14 | 2023-09-12 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-09-13 | 2023-09-11 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-09-12 | 2023-09-07 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-09-11 | 2023-09-06 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-09-07 | 2023-09-05 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-09-06 | 2023-09-04 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-09-05 | 2023-08-31 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-09-04 | 2023-08-30 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-08-31 | 2023-08-29 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-30 | 2023-08-28 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-08-29 | 2023-08-25 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-28 | 2023-08-24 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-25 | 2023-08-23 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-08-24 | 2023-08-22 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-23 | 2023-08-21 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-08-22 | 2023-08-18 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-08-21 | 2023-08-17 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-08-18 | 2023-08-16 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-08-17 | 2023-08-15 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-16 | 2023-08-14 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-15 | 2023-08-11 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-08-14 | 2023-08-10 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-08-11 | 2023-08-09 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-08-10 | 2023-08-08 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-08-09 | 2023-08-07 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-08-08 | 2023-08-04 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-08-07 | 2023-08-03 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-08-04 | 2023-08-02 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-08-03 | 2023-08-01 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-08-02 | 2023-07-31 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-08-01 | 2023-07-28 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-07-31 | 2023-07-27 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-07-28 | 2023-07-26 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-07-27 | 2023-07-25 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-07-26 | 2023-07-24 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-07-25 | 2023-07-21 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-07-24 | 2023-07-20 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-07-21 | 2023-07-19 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-07-20 | 2023-07-18 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-07-19 | 2023-07-14 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-07-18 | 2023-07-13 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-07-14 | 2023-07-12 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-07-13 | 2023-07-11 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2023-07-12 | 2023-07-10 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-07-11 | 2023-07-07 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-07-10 | 2023-07-06 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-07-07 | 2023-07-05 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-07-06 | 2023-07-04 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-07-05 | 2023-07-03 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-07-04 | 2023-06-30 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-07-03 | 2023-06-29 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-06-30 | 2023-06-28 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-06-29 | 2023-06-27 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-06-28 | 2023-06-26 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-06-27 | 2023-06-23 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-06-26 | 2023-06-21 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-06-23 | 2023-06-20 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-06-21 | 2023-06-19 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-06-20 | 2023-06-16 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-06-19 | 2023-06-15 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2023-06-16 | 2023-06-14 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-06-15 | 2023-06-13 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-06-14 | 2023-06-12 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-06-13 | 2023-06-09 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-06-12 | 2023-06-08 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-06-09 | 2023-06-07 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-06-08 | 2023-06-06 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2023-06-07 | 2023-06-05 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-06-06 | 2023-06-02 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2023-06-05 | 2023-06-01 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2023-06-02 | 2023-05-31 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2023-06-01 | 2023-05-30 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2023-05-31 | 2023-05-29 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2023-05-30 | 2023-05-25 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-29 | 2023-05-24 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-25 | 2023-05-23 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-24 | 2023-05-22 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-23 | 2023-05-19 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-22 | 2023-05-18 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-05-19 | 2023-05-17 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-18 | 2023-05-16 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2023-05-17 | 2023-05-15 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2023-05-16 | 2023-05-12 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2023-05-15 | 2023-05-11 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-05-12 | 2023-05-10 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-05-11 | 2023-05-09 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-05-10 | 2023-05-08 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-05-09 | 2023-05-05 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2023-05-08 | 2023-05-04 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-05-05 | 2023-05-03 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-05-04 | 2023-05-02 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-05-03 | 2023-04-28 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-05-02 | 2023-04-27 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-04-28 | 2023-04-26 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-04-27 | 2023-04-25 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2023-04-26 | 2023-04-24 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-04-25 | 2023-04-21 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-04-24 | 2023-04-20 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2023-04-21 | 2023-04-19 | 0.079 | 120,250 | +0 | 0.00% | 9,500 |
| 2023-04-20 | 2023-04-18 | 0.079 | 120,250 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.079 | 120,250 | +0 | 0.00% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-04-17 | 2023-04-13 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-04-14 | 2023-04-12 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-04-13 | 2023-04-11 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-04-12 | 2023-04-06 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-04-11 | 2023-04-04 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-04-06 | 2023-04-03 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-04-04 | 2023-03-31 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-04-03 | 2023-03-30 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2023-03-31 | 2023-03-29 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-03-30 | 2023-03-28 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-03-29 | 2023-03-27 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2023-03-28 | 2023-03-24 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-03-27 | 2023-03-23 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-03-24 | 2023-03-22 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-03-23 | 2023-03-21 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2023-03-22 | 2023-03-20 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-03-21 | 2023-03-17 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-03-20 | 2023-03-16 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-03-17 | 2023-03-15 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-03-16 | 2023-03-14 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-03-15 | 2023-03-13 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-03-14 | 2023-03-10 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2023-03-13 | 2023-03-09 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-03-10 | 2023-03-08 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-03-09 | 2023-03-07 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-03-08 | 2023-03-06 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-03-07 | 2023-03-03 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-03-06 | 2023-03-02 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2023-03-03 | 2023-03-01 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-03-02 | 2023-02-28 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-03-01 | 2023-02-27 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-02-28 | 2023-02-24 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-02-27 | 2023-02-23 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2023-02-24 | 2023-02-22 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-02-23 | 2023-02-21 | 0.080 | 120,250 | +0 | 0.00% | 9,620 |
| 2023-02-22 | 2023-02-20 | 0.083 | 120,250 | +0 | 0.00% | 9,981 |
| 2023-02-21 | 2023-02-17 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2023-02-20 | 2023-02-16 | 0.078 | 120,250 | +0 | 0.00% | 9,380 |
| 2023-02-17 | 2023-02-15 | 0.082 | 120,250 | +0 | 0.00% | 9,860 |
| 2023-02-16 | 2023-02-14 | 0.080 | 120,250 | +0 | 0.00% | 9,620 |
| 2023-02-15 | 2023-02-13 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2023-02-14 | 2023-02-10 | 0.080 | 120,250 | +0 | 0.00% | 9,620 |
| 2023-02-13 | 2023-02-09 | 0.084 | 120,250 | +0 | 0.00% | 10,101 |
| 2023-02-10 | 2023-02-08 | 0.081 | 120,250 | +0 | 0.00% | 9,740 |
| 2023-02-09 | 2023-02-07 | 0.087 | 120,250 | +0 | 0.00% | 10,462 |
| 2023-02-08 | 2023-02-06 | 0.087 | 120,250 | +0 | 0.00% | 10,462 |
| 2023-02-07 | 2023-02-03 | 0.091 | 120,250 | +0 | 0.00% | 10,943 |
| 2023-02-06 | 2023-02-02 | 0.093 | 120,250 | +0 | 0.00% | 11,183 |
| 2023-02-03 | 2023-02-01 | 0.092 | 120,250 | +0 | 0.00% | 11,063 |
| 2023-02-02 | 2023-01-31 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-02-01 | 2023-01-30 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-01-31 | 2023-01-27 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-01-30 | 2023-01-26 | 0.091 | 120,250 | +0 | 0.00% | 10,943 |
| 2023-01-27 | 2023-01-20 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-01-26 | 2023-01-19 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-01-20 | 2023-01-18 | 0.091 | 120,250 | +0 | 0.00% | 10,943 |
| 2023-01-19 | 2023-01-17 | 0.090 | 120,250 | +0 | 0.00% | 10,822 |
| 2023-01-18 | 2023-01-16 | 0.087 | 120,250 | +0 | 0.00% | 10,462 |
| 2023-01-17 | 2023-01-13 | 0.085 | 120,250 | +0 | 0.00% | 10,221 |
| 2023-01-16 | 2023-01-12 | 0.088 | 120,250 | +0 | 0.00% | 10,582 |
| 2023-01-13 | 2023-01-11 | 0.086 | 120,250 | +0 | 0.00% | 10,342 |
| 2023-01-12 | 2023-01-10 | 0.078 | 120,250 | +0 | 0.00% | 9,380 |
| 2023-01-11 | 2023-01-09 | 0.077 | 120,250 | +0 | 0.00% | 9,259 |
| 2023-01-10 | 2023-01-06 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2023-01-09 | 2023-01-05 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2023-01-06 | 2023-01-04 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2023-01-05 | 2023-01-03 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2023-01-04 | 2022-12-30 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2023-01-03 | 2022-12-29 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2022-12-30 | 2022-12-28 | 0.079 | 120,250 | +0 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2022-12-28 | 2022-12-22 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-12-23 | 2022-12-21 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-12-22 | 2022-12-20 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-12-21 | 2022-12-19 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-12-20 | 2022-12-16 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-12-19 | 2022-12-15 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-12-16 | 2022-12-14 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-12-15 | 2022-12-13 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-12-14 | 2022-12-12 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-12-13 | 2022-12-09 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-12-12 | 2022-12-08 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-12-09 | 2022-12-07 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-12-08 | 2022-12-06 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-12-07 | 2022-12-05 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-12-06 | 2022-12-02 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-12-05 | 2022-12-01 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-12-02 | 2022-11-30 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2022-12-01 | 2022-11-29 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-11-30 | 2022-11-28 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-11-29 | 2022-11-25 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-11-28 | 2022-11-24 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-11-25 | 2022-11-23 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-11-24 | 2022-11-22 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-11-23 | 2022-11-21 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-11-22 | 2022-11-18 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-11-21 | 2022-11-17 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-11-18 | 2022-11-16 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-11-17 | 2022-11-15 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-11-16 | 2022-11-14 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2022-11-15 | 2022-11-11 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-11-14 | 2022-11-10 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-11-11 | 2022-11-09 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-11-10 | 2022-11-08 | 0.063 | 120,250 | +0 | 0.00% | 7,576 |
| 2022-11-09 | 2022-11-07 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-11-08 | 2022-11-04 | 0.056 | 120,250 | +0 | 0.00% | 6,734 |
| 2022-11-07 | 2022-11-03 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2022-11-04 | 2022-11-02 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-11-03 | 2022-11-01 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-11-02 | 2022-10-31 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-11-01 | 2022-10-28 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-31 | 2022-10-27 | 0.059 | 120,250 | +0 | 0.00% | 7,095 |
| 2022-10-28 | 2022-10-26 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-10-27 | 2022-10-25 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2022-10-26 | 2022-10-24 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-10-25 | 2022-10-21 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-24 | 2022-10-20 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-21 | 2022-10-19 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-20 | 2022-10-18 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-19 | 2022-10-17 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-18 | 2022-10-14 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-10-17 | 2022-10-13 | 0.053 | 120,250 | +0 | 0.00% | 6,373 |
| 2022-10-14 | 2022-10-12 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-13 | 2022-10-11 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2022-10-12 | 2022-10-10 | 0.052 | 120,250 | +0 | 0.00% | 6,253 |
| 2022-10-11 | 2022-10-07 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-10 | 2022-10-06 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2022-10-07 | 2022-10-05 | 0.054 | 120,250 | +0 | 0.00% | 6,494 |
| 2022-10-06 | 2022-10-03 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-05 | 2022-09-30 | 0.055 | 120,250 | +0 | 0.00% | 6,614 |
| 2022-10-03 | 2022-09-29 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-09-30 | 2022-09-28 | 0.057 | 120,250 | +0 | 0.00% | 6,854 |
| 2022-09-29 | 2022-09-27 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2022-09-28 | 2022-09-26 | 0.058 | 120,250 | +0 | 0.00% | 6,974 |
| 2022-09-27 | 2022-09-23 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-09-26 | 2022-09-22 | 0.060 | 120,250 | +0 | 0.00% | 7,215 |
| 2022-09-23 | 2022-09-21 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-09-22 | 2022-09-20 | 0.062 | 120,250 | +0 | 0.00% | 7,456 |
| 2022-09-21 | 2022-09-19 | 0.061 | 120,250 | +0 | 0.00% | 7,335 |
| 2022-09-20 | 2022-09-16 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-09-19 | 2022-09-15 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-09-16 | 2022-09-14 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-15 | 2022-09-13 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-14 | 2022-09-09 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-09-13 | 2022-09-08 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-09 | 2022-09-07 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-08 | 2022-09-06 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-07 | 2022-09-05 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-09-06 | 2022-09-02 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-09-05 | 2022-09-01 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-09-02 | 2022-08-31 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2022-09-01 | 2022-08-30 | 0.076 | 120,250 | +0 | 0.00% | 9,139 |
| 2022-08-31 | 2022-08-29 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2022-08-30 | 2022-08-26 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2022-08-29 | 2022-08-25 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-08-26 | 2022-08-24 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-08-25 | 2022-08-23 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-24 | 2022-08-22 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-23 | 2022-08-19 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-08-22 | 2022-08-18 | 0.066 | 120,250 | +0 | 0.00% | 7,936 |
| 2022-08-19 | 2022-08-17 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-08-18 | 2022-08-16 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-08-17 | 2022-08-15 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-08-16 | 2022-08-12 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-08-15 | 2022-08-11 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-12 | 2022-08-10 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-08-11 | 2022-08-09 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-10 | 2022-08-08 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-09 | 2022-08-05 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-08 | 2022-08-04 | 0.064 | 120,250 | +0 | 0.00% | 7,696 |
| 2022-08-05 | 2022-08-03 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-04 | 2022-08-02 | 0.065 | 120,250 | +0 | 0.00% | 7,816 |
| 2022-08-03 | 2022-08-01 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-08-02 | 2022-07-29 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-08-01 | 2022-07-28 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-07-29 | 2022-07-27 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-07-28 | 2022-07-26 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-07-27 | 2022-07-25 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-07-26 | 2022-07-22 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-07-25 | 2022-07-21 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-07-22 | 2022-07-20 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-07-21 | 2022-07-19 | 0.067 | 120,250 | +0 | 0.00% | 8,057 |
| 2022-07-20 | 2022-07-18 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-07-19 | 2022-07-15 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-07-18 | 2022-07-14 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-07-15 | 2022-07-13 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2022-07-14 | 2022-07-12 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2022-07-13 | 2022-07-11 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2022-07-12 | 2022-07-08 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-07-11 | 2022-07-07 | 0.074 | 120,250 | +0 | 0.00% | 8,898 |
| 2022-07-08 | 2022-07-06 | 0.068 | 120,250 | +0 | 0.00% | 8,177 |
| 2022-07-07 | 2022-07-05 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-07-06 | 2022-07-04 | 0.069 | 120,250 | +0 | 0.00% | 8,297 |
| 2022-07-05 | 2022-06-30 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-07-04 | 2022-06-29 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-30 | 2022-06-28 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-06-29 | 2022-06-27 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-28 | 2022-06-24 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-27 | 2022-06-23 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-24 | 2022-06-22 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-23 | 2022-06-21 | 0.072 | 120,250 | +0 | 0.00% | 8,658 |
| 2022-06-22 | 2022-06-20 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-06-21 | 2022-06-17 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-06-20 | 2022-06-16 | 0.071 | 120,250 | +0 | 0.00% | 8,538 |
| 2022-06-17 | 2022-06-15 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2022-06-16 | 2022-06-14 | 0.073 | 120,250 | +0 | 0.00% | 8,778 |
| 2022-06-15 | 2022-06-13 | 0.070 | 120,250 | +0 | 0.00% | 8,418 |
| 2022-06-14 | 2022-06-10 | 0.075 | 120,250 | +0 | 0.00% | 9,019 |
| 2022-06-13 | 2022-06-09 | 0.075 | 120,250 | -15,000 | 0.00% | 9,019 |
| 2017-08-10 | 2017-08-08 | 0.169 | 135,250 | -40,000 | 0.00% | 22,857 |
| 2016-01-11 | 2016-01-07 | 0.134 | 175,250 | -182,000 | 0.00% | 23,484 |
| 2016-01-08 | 2016-01-06 | 0.141 | 357,250 | -38,000 | 0.00% | 50,372 |
| 2016-01-07 | 2016-01-05 | 0.143 | 395,250 | +220,000 | 0.00% | 56,521 |
| 2015-05-26 | 2015-05-21 | 0.305 | 175,250 | -150,000 | 0.00% | 53,451 |
| 2015-04-29 | 2015-04-27 | 0.340 | 325,250 | -950,000 | 0.00% | 110,585 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,275,250 | +100,000 | 0.01% | 459,090 |
| 2015-04-14 | 2015-04-10 | 0.275 | 1,175,250 | -100,000 | 0.01% | 323,194 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,275,250 | +1,100,000 | 0.01% | 376,199 |
| 2015-03-23 | 2015-03-19 | 0.231 | 175,250 | -100,000 | 0.00% | 40,483 |
| 2015-03-20 | 2015-03-18 | 0.240 | 275,250 | +100,000 | 0.00% | 66,060 |
| 2014-08-14 | 2014-08-12 | 0.188 | 175,250 | -300,000 | 0.00% | 32,947 |
| 2014-08-13 | 2014-08-11 | 0.187 | 475,250 | +300,000 | 0.00% | 88,872 |
| 2014-07-30 | 2014-07-28 | 0.155 | 175,250 | -300,000 | 0.00% | 27,164 |
| 2014-07-29 | 2014-07-25 | 0.151 | 475,250 | +300,000 | 0.00% | 71,763 |
| 2013-04-02 | 2013-03-27 | 0.260 | 175,250 | -150,000 | 0.00% | 45,565 |
| 2013-03-27 | 2013-03-25 | 0.260 | 325,250 | +150,000 | 0.00% | 84,565 |
| 2010-11-29 | 2010-11-25 | 0.500 | 175,250 | -100,000 | 0.00% | 87,625 |
| 2010-10-04 | 2010-09-29 | 0.445 | 275,250 | -100,000 | 0.00% | 122,486 |
| 2010-09-30 | 2010-09-28 | 0.445 | 375,250 | +100,000 | 0.01% | 166,986 |
| 2010-09-28 | 2010-09-24 | 0.425 | 275,250 | -66,000 | 0.00% | 116,981 |
| 2010-09-24 | 2010-09-21 | 0.430 | 341,250 | +66,000 | 0.01% | 146,738 |
| 2010-08-11 | 2010-08-09 | 0.470 | 275,250 | +100,000 | 0.00% | 129,367 |
| 2010-08-10 | 2010-08-06 | 0.490 | 175,250 | -100,000 | 0.00% | 85,872 |
| 2010-08-09 | 2010-08-05 | 0.475 | 275,250 | +100,000 | 0.00% | 130,744 |
| 2010-05-18 | 2010-05-14 | 0.560 | 175,250 | -80,000 | 0.00% | 98,140 |
| 2010-05-12 | 2010-05-10 | 0.590 | 255,250 | +50,000 | 0.00% | 150,598 |
| 2010-05-07 | 2010-05-05 | 0.580 | 205,250 | -28,000 | 0.00% | 119,045 |
| 2010-05-04 | 2010-04-30 | 0.600 | 233,250 | +58,000 | 0.00% | 139,950 |
| 2010-04-30 | 2010-04-28 | 0.620 | 175,250 | -26,000 | 0.00% | 108,655 |
| 2010-04-23 | 2010-04-21 | 0.650 | 201,250 | +26,000 | 0.00% | 130,812 |
| 2010-04-14 | 2010-04-12 | 0.620 | 175,250 | -30,000 | 0.00% | 108,655 |
| 2010-04-12 | 2010-04-08 | 0.680 | 205,250 | -120,000 | 0.00% | 139,570 |
| 2010-03-29 | 2010-03-25 | 0.580 | 325,250 | +30,000 | 0.01% | 188,645 |
| 2010-03-26 | 2010-03-24 | 0.580 | 295,250 | +40,000 | 0.01% | 171,245 |
| 2010-03-18 | 2010-03-16 | 0.590 | 255,250 | +50,000 | 0.00% | 150,598 |
| 2010-02-03 | 2010-02-01 | 0.510 | 205,250 | -60,000 | 0.00% | 104,678 |
| 2010-02-02 | 2010-01-29 | 0.500 | 265,250 | +60,000 | 0.00% | 132,625 |
| 2010-01-28 | 2010-01-26 | 0.630 | 205,250 | -40,000 | 0.00% | 129,308 |
| 2010-01-25 | 2010-01-21 | 0.670 | 245,250 | -60,000 | 0.00% | 164,318 |
| 2010-01-22 | 2010-01-20 | 0.680 | 305,250 | +60,000 | 0.01% | 207,570 |
| 2010-01-13 | 2010-01-11 | 0.710 | 245,250 | +30,000 | 0.00% | 174,128 |
| 2010-01-07 | 2010-01-05 | 0.750 | 215,250 | +10,000 | 0.00% | 161,438 |
| 2010-01-06 | 2010-01-04 | 0.740 | 205,250 | +30,000 | 0.00% | 151,885 |
| 2010-01-05 | 2009-12-31 | 0.740 | 175,250 | +40,000 | 0.00% | 129,685 |
| 2010-01-04 | 2009-12-29 | 0.770 | 135,250 | -30,000 | 0.00% | 104,142 |
| 2009-12-04 | 2009-12-02 | 0.680 | 165,250 | -100,000 | 0.00% | 112,370 |
| 2009-12-03 | 2009-12-01 | 0.660 | 265,250 | +100,000 | 0.00% | 175,065 |
| 2009-12-01 | 2009-11-27 | 0.640 | 165,250 | -50,000 | 0.00% | 105,760 |
| 2009-11-27 | 2009-11-25 | 0.690 | 215,250 | +50,000 | 0.00% | 148,522 |
| 2009-11-25 | 2009-11-23 | 0.710 | 165,250 | +30,000 | 0.00% | 117,328 |
| 2009-11-10 | 2009-11-06 | 0.790 | 135,250 | -110,000 | 0.00% | 106,848 |
| 2009-11-06 | 2009-11-04 | 0.670 | 245,250 | -70,000 | 0.00% | 164,318 |
| 2009-11-04 | 2009-11-02 | 0.670 | 315,250 | +90,000 | 0.01% | 211,218 |
| 2009-11-03 | 2009-10-30 | 0.700 | 225,250 | -40,000 | 0.00% | 157,675 |
| 2009-10-30 | 2009-10-28 | 0.710 | 265,250 | +40,000 | 0.01% | 188,328 |
| 2009-10-29 | 2009-10-27 | 0.720 | 225,250 | +30,000 | 0.00% | 162,180 |
| 2009-10-28 | 2009-10-23 | 0.740 | 195,250 | -30,000 | 0.00% | 144,485 |
| 2009-10-23 | 2009-10-21 | 0.750 | 225,250 | +70,000 | 0.00% | 168,938 |
| 2009-10-22 | 2009-10-20 | 0.760 | 155,250 | -40,000 | 0.00% | 117,990 |
| 2009-10-21 | 2009-10-19 | 0.750 | 195,250 | +30,000 | 0.00% | 146,438 |
| 2009-10-20 | 2009-10-16 | 0.760 | 165,250 | -30,000 | 0.00% | 125,590 |
| 2009-10-19 | 2009-10-15 | 0.740 | 195,250 | +40,000 | 0.00% | 144,485 |
| 2009-10-12 | 2009-10-08 | 0.780 | 155,250 | -20,000 | 0.00% | 121,095 |
| 2009-10-09 | 2009-10-07 | 0.760 | 175,250 | +20,000 | 0.00% | 133,190 |
| 2009-09-16 | 2009-09-14 | 0.920 | 155,250 | -100,000 | 0.00% | 142,830 |
| 2009-09-14 | 2009-09-10 | 0.950 | 255,250 | +100,000 | 0.00% | 242,488 |
| 2009-09-10 | 2009-09-08 | 0.880 | 155,250 | -50,000 | 0.00% | 136,620 |
| 2009-09-09 | 2009-09-07 | 0.900 | 205,250 | -74,000 | 0.00% | 184,725 |
| 2009-09-08 | 2009-09-04 | 0.910 | 279,250 | +74,000 | 0.01% | 254,118 |
| 2009-09-07 | 2009-09-03 | 0.870 | 205,250 | +50,000 | 0.00% | 178,568 |
| 2009-08-12 | 2009-08-10 | 1.050 | 155,250 | -50,000 | 0.00% | 163,012 |
| 2009-08-11 | 2009-08-07 | 0.940 | 205,250 | -630,000 | 0.00% | 192,935 |
| 2009-08-05 | 2009-08-03 | 1.190 | 835,250 | -40,000 | 0.02% | 993,948 |
| 2009-07-31 | 2009-07-29 | 0.980 | 875,250 | -50,000 | 0.02% | 857,745 |
| 2009-07-30 | 2009-07-28 | 0.870 | 925,250 | +30,000 | 0.02% | 804,968 |
| 2009-07-29 | 2009-07-27 | 0.870 | 895,250 | -60,000 | 0.02% | 778,868 |
| 2009-07-28 | 2009-07-24 | 0.880 | 955,250 | -50,000 | 0.02% | 840,620 |
| 2009-07-27 | 2009-07-23 | 0.880 | 1,005,250 | -68,000 | 0.02% | 884,620 |
| 2009-07-24 | 2009-07-22 | 0.860 | 1,073,250 | +128,000 | 0.02% | 922,995 |
| 2009-07-22 | 2009-07-20 | 0.800 | 945,250 | +20,000 | 0.02% | 756,200 |
| 2009-07-17 | 2009-07-15 | 0.820 | 925,250 | +50,000 | 0.02% | 758,705 |
| 2009-07-16 | 2009-07-14 | 0.790 | 875,250 | -50,000 | 0.02% | 691,448 |
| 2009-07-15 | 2009-07-13 | 0.660 | 925,250 | +50,000 | 0.02% | 610,665 |
| 2009-07-14 | 2009-07-10 | 0.660 | 875,250 | -130,000 | 0.02% | 577,665 |
| 2009-07-02 | 2009-06-29 | 0.650 | 1,005,250 | -20,000 | 0.02% | 653,412 |
| 2009-06-18 | 2009-06-16 | 0.590 | 1,025,250 | +100,000 | 0.02% | 604,898 |
| 2009-06-12 | 2009-06-10 | 0.650 | 925,250 | -50,000 | 0.02% | 601,412 |
| 2009-06-10 | 2009-06-08 | 0.670 | 975,250 | -150,000 | 0.02% | 653,418 |
| 2009-06-09 | 2009-06-05 | 0.630 | 1,125,250 | +40,000 | 0.02% | 708,908 |
| 2009-06-08 | 2009-06-04 | 0.620 | 1,085,250 | +60,000 | 0.02% | 672,855 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,025,250 | -30,000 | 0.02% | 666,412 |
| 2009-06-04 | 2009-06-02 | 0.590 | 1,055,250 | +50,000 | 0.02% | 622,598 |
| 2009-06-03 | 2009-06-01 | 0.610 | 1,005,250 | +30,000 | 0.02% | 613,202 |
| 2009-06-01 | 2009-05-27 | 0.620 | 975,250 | +72,000 | 0.02% | 604,655 |
| 2009-05-29 | 2009-05-26 | 0.590 | 903,250 | -30,000 | 0.02% | 532,918 |
| 2009-05-26 | 2009-05-22 | 0.580 | 933,250 | -50,000 | 0.02% | 541,285 |
| 2009-05-25 | 2009-05-21 | 0.600 | 983,250 | +108,000 | 0.02% | 589,950 |
| 2009-05-21 | 2009-05-19 | 0.610 | 875,250 | -16,000 | 0.02% | 533,902 |
| 2009-05-12 | 2009-05-08 | 0.590 | 891,250 | -34,000 | 0.02% | 525,838 |
| 2009-05-05 | 2009-04-30 | 0.500 | 925,250 | -150,000 | 0.02% | 462,625 |
| 2009-05-04 | 2009-04-29 | 0.465 | 1,075,250 | +100,000 | 0.02% | 499,991 |
| 2009-04-30 | 2009-04-28 | 0.455 | 975,250 | +50,000 | 0.02% | 443,739 |
| 2009-04-24 | 2009-04-22 | 0.550 | 925,250 | +30,000 | 0.02% | 508,888 |
| 2009-04-22 | 2009-04-20 | 0.495 | 895,250 | -80,000 | 0.02% | 443,149 |
| 2009-04-21 | 2009-04-17 | 0.405 | 975,250 | +40,000 | 0.02% | 394,976 |
| 2009-04-20 | 2009-04-16 | 0.355 | 935,250 | -100,000 | 0.02% | 332,014 |
| 2009-04-17 | 2009-04-15 | 0.315 | 1,035,250 | +100,000 | 0.02% | 326,104 |
| 2009-04-16 | 2009-04-14 | 0.290 | 935,250 | -200,000 | 0.02% | 271,222 |
| 2009-04-15 | 2009-04-09 | 0.270 | 1,135,250 | -320,000 | 0.02% | 306,518 |
| 2009-04-14 | 2009-04-08 | 0.265 | 1,455,250 | +120,000 | 0.03% | 385,641 |
| 2009-04-09 | 2009-04-07 | 0.249 | 1,335,250 | +400,000 | 0.03% | 332,477 |
| 2009-04-07 | 2009-04-03 | 0.242 | 935,250 | -50,000 | 0.02% | 226,330 |
| 2009-02-19 | 2009-02-17 | 0.217 | 985,250 | +50,000 | 0.02% | 213,799 |
| 2009-02-17 | 2009-02-13 | 0.230 | 935,250 | -50,000 | 0.02% | 215,108 |
| 2009-02-13 | 2009-02-11 | 0.216 | 985,250 | -100,000 | 0.02% | 212,814 |
| 2009-02-11 | 2009-02-09 | 0.217 | 1,085,250 | +100,000 | 0.02% | 235,499 |
| 2009-02-04 | 2009-02-02 | 0.214 | 985,250 | -100,000 | 0.02% | 210,844 |
| 2009-01-16 | 2009-01-14 | 0.208 | 1,085,250 | -150,000 | 0.02% | 225,732 |
| 2009-01-14 | 2009-01-12 | 0.213 | 1,235,250 | -50,000 | 0.02% | 263,108 |
| 2009-01-13 | 2009-01-09 | 0.221 | 1,285,250 | +100,000 | 0.02% | 284,040 |
| 2009-01-09 | 2009-01-07 | 0.230 | 1,185,250 | +100,000 | 0.02% | 272,608 |
| 2009-01-07 | 2009-01-05 | 0.231 | 1,085,250 | +50,000 | 0.02% | 250,693 |
| 2008-12-18 | 2008-12-16 | 0.215 | 1,035,250 | -50,000 | 0.02% | 222,579 |
| 2008-12-16 | 2008-12-12 | 0.218 | 1,085,250 | +50,000 | 0.02% | 236,584 |
| 2008-12-12 | 2008-12-10 | 0.229 | 1,035,250 | +50,000 | 0.02% | 237,072 |
| 2008-11-03 | 2008-10-30 | 0.129 | 985,250 | -100,000 | 0.02% | 127,097 |
| 2008-10-31 | 2008-10-29 | 0.123 | 1,085,250 | +100,000 | 0.02% | 133,486 |
| 2008-10-02 | 2008-09-29 | 0.239 | 985,250 | -100,000 | 0.02% | 235,475 |
| 2008-09-29 | 2008-09-25 | 0.227 | 1,085,250 | -20,000 | 0.02% | 246,352 |
| 2008-09-25 | 2008-09-23 | 0.243 | 1,105,250 | +100,000 | 0.02% | 268,576 |
| 2008-09-24 | 2008-09-22 | 0.249 | 1,005,250 | -100,000 | 0.02% | 250,307 |
| 2008-09-22 | 2008-09-18 | 0.215 | 1,105,250 | +100,000 | 0.02% | 237,629 |
| 2008-09-19 | 2008-09-17 | 0.250 | 1,005,250 | -100,000 | 0.02% | 251,312 |
| 2008-09-01 | 2008-08-28 | 0.310 | 1,105,250 | -100,000 | 0.02% | 342,628 |
| 2008-08-29 | 2008-08-27 | 0.350 | 1,205,250 | +100,000 | 0.02% | 421,838 |
| 2008-08-21 | 2008-08-19 | 0.290 | 1,105,250 | -50,000 | 0.02% | 320,522 |
| 2008-08-19 | 2008-08-15 | 0.295 | 1,155,250 | -50,000 | 0.02% | 340,799 |
| 2008-08-08 | 2008-08-05 | 0.280 | 1,205,250 | -60,000 | 0.02% | 337,470 |
| 2008-07-15 | 2008-07-11 | 0.300 | 1,265,250 | +60,000 | 0.02% | 379,575 |
| 2008-07-14 | 2008-07-10 | 0.280 | 1,205,250 | -60,000 | 0.02% | 337,470 |
| 2008-06-20 | 2008-06-18 | 0.305 | 1,265,250 | -50,000 | 0.02% | 385,901 |
| 2008-06-18 | 2008-06-16 | 0.280 | 1,315,250 | +60,000 | 0.03% | 368,270 |
| 2008-06-11 | 2008-06-06 | 0.305 | 1,255,250 | +150,000 | 0.02% | 382,851 |
| 2008-06-10 | 2008-06-05 | 0.305 | 1,105,250 | -48,000 | 0.02% | 337,101 |
| 2008-06-06 | 2008-06-04 | 0.310 | 1,153,250 | -52,000 | 0.02% | 357,508 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,205,250 | -50,000 | 0.02% | 385,680 |
| 2008-06-04 | 2008-06-02 | 0.310 | 1,255,250 | +150,000 | 0.02% | 389,128 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,105,250 | -30,000 | 0.02% | 392,364 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,135,250 | +30,000 | 0.02% | 403,014 |
| 2008-05-29 | 2008-05-27 | 0.390 | 1,105,250 | -30,000 | 0.02% | 431,048 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,135,250 | -200,000 | 0.02% | 454,100 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,335,250 | +20,000 | 0.03% | 494,042 |
| 2008-05-26 | 2008-05-22 | 0.250 | 1,315,250 | +90,000 | 0.03% | 328,812 |
| 2008-05-23 | 2008-05-21 | 0.265 | 1,225,250 | +50,000 | 0.02% | 324,691 |
| 2008-05-22 | 2008-05-20 | 0.285 | 1,175,250 | +50,000 | 0.02% | 334,946 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,125,250 | -330,000 | 0.02% | 388,211 |
| 2008-05-20 | 2008-05-16 | 0.380 | 1,455,250 | +140,000 | 0.03% | 552,995 |
| 2008-05-19 | 2008-05-15 | 0.385 | 1,315,250 | -20,000 | 0.03% | 506,371 |
| 2008-05-16 | 2008-05-14 | 0.385 | 1,335,250 | +260,000 | 0.03% | 514,071 |
| 2008-05-13 | 2008-05-08 | 0.430 | 1,075,250 | +100,000 | 0.02% | 462,358 |
| 2008-05-09 | 2008-05-07 | 0.415 | 975,250 | -110,000 | 0.02% | 404,729 |
| 2008-05-08 | 2008-05-06 | 0.470 | 1,085,250 | +20,000 | 0.02% | 510,068 |
| 2008-05-07 | 2008-05-05 | 0.480 | 1,065,250 | +30,000 | 0.02% | 511,320 |
| 2008-05-06 | 2008-05-02 | 0.495 | 1,035,250 | +150,000 | 0.02% | 512,449 |
| 2008-05-05 | 2008-04-30 | 0.485 | 885,250 | +20,000 | 0.02% | 429,346 |
| 2008-03-19 | 2008-03-17 | 0.560 | 865,250 | -20,000 | 0.02% | 484,540 |
| 2008-03-14 | 2008-03-12 | 0.630 | 885,250 | +40,000 | 0.02% | 557,708 |
| 2008-03-06 | 2008-03-04 | 0.670 | 845,250 | -90,000 | 0.02% | 566,318 |
| 2008-03-04 | 2008-02-29 | 0.680 | 935,250 | +10,000 | 0.02% | 635,970 |
| 2008-02-29 | 2008-02-27 | 0.640 | 925,250 | +30,000 | 0.02% | 592,160 |
| 2008-02-25 | 2008-02-21 | 0.690 | 895,250 | +50,000 | 0.02% | 617,722 |
| 2008-02-20 | 2008-02-18 | 0.610 | 845,250 | -130,000 | 0.02% | 515,602 |
| 2008-02-19 | 2008-02-15 | 0.470 | 975,250 | +130,000 | 0.02% | 458,368 |
| 2007-12-20 | 2007-12-18 | 0.730 | 845,250 | -20,000 | 0.02% | 617,032 |
| 2007-11-20 | 2007-11-16 | 1.130 | 865,250 | -10,000 | 0.02% | 977,732 |
| 2007-11-14 | 2007-11-12 | 1.170 | 875,250 | +30,000 | 0.02% | 1,024,042 |
| 2007-11-09 | 2007-11-07 | 1.220 | 845,250 | -30,000 | 0.02% | 1,031,205 |
| 2007-10-31 | 2007-10-29 | 1.120 | 875,250 | -20,000 | 0.02% | 980,280 |
| 2007-10-22 | 2007-10-17 | 1.090 | 895,250 | +30,000 | 0.02% | 975,823 |
| 2007-10-18 | 2007-10-16 | 1.050 | 865,250 | +20,000 | 0.02% | 908,512 |
| 2007-10-17 | 2007-10-15 | 1.180 | 845,250 | +40,000 | 0.02% | 997,395 |
| 2007-10-10 | 2007-10-08 | 1.280 | 805,250 | -30,000 | 0.02% | 1,030,720 |
| 2007-09-20 | 2007-09-18 | 1.400 | 835,250 | -30,000 | 0.03% | 1,169,350 |
| 2007-09-19 | 2007-09-17 | 1.310 | 865,250 | +30,000 | 0.03% | 1,133,478 |
| 2007-09-17 | 2007-09-13 | 1.390 | 835,250 | +20,000 | 0.03% | 1,160,998 |
| 2007-09-13 | 2007-09-11 | 1.390 | 815,250 | -90,000 | 0.03% | 1,133,198 |
| 2007-09-11 | 2007-09-07 | 1.210 | 905,250 | -160,000 | 0.03% | 1,095,352 |
| 2007-09-05 | 2007-09-03 | 1.160 | 1,065,250 | -40,000 | 0.03% | 1,235,690 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,105,250 | +90,000 | 0.03% | 1,271,038 |
| 2007-09-03 | 2007-08-30 | 1.180 | 1,015,250 | +40,000 | 0.03% | 1,197,995 |
| 2007-08-31 | 2007-08-29 | 1.240 | 975,250 | -100,000 | 0.03% | 1,209,310 |
| 2007-08-30 | 2007-08-28 | 1.180 | 1,075,250 | +150,000 | 0.03% | 1,268,795 |
| 2007-08-28 | 2007-08-24 | 1.170 | 925,250 | -80,000 | 0.03% | 1,082,542 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,005,250 | +100,000 | 0.03% | 985,145 |
| 2007-08-22 | 2007-08-20 | 0.850 | 905,250 | +120,000 | 0.03% | 769,462 |
| 2007-08-20 | 2007-08-16 | 0.990 | 785,250 | +10,000 | 0.02% | 777,398 |
| 2007-08-06 | 2007-08-02 | 1.770 | 775,250 | -20,000 | 0.02% | 1,372,192 |
| 2007-07-26 | 2007-07-24 | 1.770 | 795,250 | -20,000 | 0.03% | 1,407,592 |
| 2007-07-18 | 2007-07-16 | 1.710 | 815,250 | +20,000 | 0.03% | 1,394,078 |
| 2007-07-16 | 2007-07-12 | 1.810 | 795,250 | -250,000 | 0.03% | 1,439,402 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,045,250 | -50,000 | 0.03% | 1,714,210 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,095,250 | +300,000 | 0.04% | 1,741,448 |
| 2007-07-11 | 2007-07-09 | 1.500 | 795,250 | -1,300,000 | 0.03% | 1,192,875 |
| 2007-07-10 | 2007-07-06 | 1.460 | 2,095,250 | -40,000 | 0.07% | 3,059,065 |
| 2007-07-06 | 2007-07-04 | 1.420 | 2,135,250 | +40,000 | 0.07% | 3,032,055 |
| 2007-07-04 | 2007-06-29 | 1.380 | 2,095,250 | -30,000 | 0.07% | 2,891,445 |
| 2007-07-03 | 2007-06-28 | 1.430 | 2,125,250 | -190,000 | 0.07% | 3,039,108 |
| 2007-06-29 | 2007-06-27 | 1.470 | 2,315,250 | -40,000 | 0.07% | 3,403,418 |
| 2007-06-28 | 2007-06-26 | 1.520 | 2,355,250 | -50,000 | 0.08% | 3,579,980 |
| 2007-06-26 | 2007-06-22 | 1.420 | 2,405,250 | 0.08% | 3,415,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy