History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.073 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.075 0 +0
2022-06-13 2022-06-09 0.075 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.077 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.079 0 +0
2022-06-01 2022-05-30 0.077 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.079 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.084 0 +0
2022-05-12 2022-05-10 0.083 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.084 0 +0
2022-05-06 2022-05-04 0.084 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.085 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.087 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.083 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.083 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.076 0 +0
2022-03-16 2022-03-14 0.084 0 +0
2022-03-15 2022-03-11 0.086 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.088 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.095 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.088 0 +0
2022-03-02 2022-02-28 0.087 0 +0
2022-03-01 2022-02-25 0.087 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.092 0 +0
2022-02-21 2022-02-17 0.093 0 +0
2022-02-18 2022-02-16 0.093 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.088 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.078 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.079 0 +0
2022-01-10 2022-01-06 0.078 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.078 0 +0
2021-12-29 2021-12-24 0.077 0 +0
2021-12-28 2021-12-22 0.080 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.079 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.088 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.093 0 +0
2021-11-22 2021-11-18 0.097 0 +0
2021-11-19 2021-11-17 0.093 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.094 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.095 0 +0
2021-11-12 2021-11-10 0.093 0 +0
2021-11-11 2021-11-09 0.094 0 +0
2021-11-10 2021-11-08 0.093 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.101 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.110 0 +0
2021-10-22 2021-10-20 0.114 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.096 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.098 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.096 0 +0
2021-10-05 2021-09-30 0.107 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.115 0 +0
2021-09-27 2021-09-23 0.124 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.133 0 +0
2021-09-17 2021-09-15 0.145 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.142 0 +0
2021-09-14 2021-09-10 0.117 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.113 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.111 0 +0
2021-09-02 2021-08-31 0.111 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.114 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.123 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.121 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.126 0 +0
2021-08-05 2021-08-03 0.128 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.122 0 +0
2021-07-28 2021-07-26 0.120 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.122 0 +0
2021-07-16 2021-07-14 0.124 0 +0
2021-07-15 2021-07-13 0.127 0 +0
2021-07-14 2021-07-12 0.127 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.113 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.117 0 +0
2021-07-06 2021-07-02 0.113 0 +0
2021-07-05 2021-06-30 0.112 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.115 0 +0
2021-06-28 2021-06-24 0.113 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.111 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.111 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.114 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.129 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.127 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.141 0 +0
2021-05-25 2021-05-21 0.143 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.162 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.165 0 +0
2021-05-10 2021-05-06 0.154 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.149 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.124 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.121 0 +0
2021-04-12 2021-04-08 0.117 0 +0
2021-04-09 2021-04-07 0.114 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.113 0 +0
2021-03-25 2021-03-23 0.123 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.121 0 +0
2021-03-22 2021-03-18 0.123 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.120 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.128 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.128 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.144 0 +0
2021-03-02 2021-02-26 0.155 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.147 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.084 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.089 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.087 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.079 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.078 0 +0
2021-01-13 2021-01-11 0.087 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.086 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.076 0 +0
2020-12-28 2020-12-22 0.076 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.066 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.054 0 +0
2020-12-04 2020-12-02 0.058 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.055 0 +0
2020-12-01 2020-11-27 0.049 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.052 0 +0
2020-11-25 2020-11-23 0.053 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.045 0 +0
2020-11-19 2020-11-17 0.046 0 +0
2020-11-18 2020-11-16 0.046 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.046 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.045 0 +0
2020-11-09 2020-11-05 0.045 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.046 0 +0
2020-10-29 2020-10-27 0.045 0 +0
2020-10-28 2020-10-23 0.047 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.047 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.047 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.047 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.046 0 +0
2020-10-07 2020-10-05 0.049 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.048 0 +0
2020-09-30 2020-09-28 0.048 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.049 0 +0
2020-09-22 2020-09-18 0.049 0 +0
2020-09-21 2020-09-17 0.051 0 +0
2020-09-18 2020-09-16 0.051 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.053 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.053 0 +0
2020-09-03 2020-09-01 0.056 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.052 0 +0
2020-08-26 2020-08-24 0.051 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.051 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.051 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.051 0 +0
2020-08-12 2020-08-10 0.051 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.051 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.048 0 +0
2020-07-28 2020-07-24 0.049 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.047 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.055 0 +0
2020-07-16 2020-07-14 0.054 0 +0
2020-07-15 2020-07-13 0.052 0 +0
2020-07-14 2020-07-10 0.049 0 +0
2020-07-13 2020-07-09 0.051 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.042 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.038 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.039 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.041 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.041 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.039 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.045 0 +0
2020-05-22 2020-05-20 0.042 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.047 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.045 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.048 0 +0
2020-04-24 2020-04-22 0.048 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.046 0 +0
2020-04-14 2020-04-08 0.047 0 +0
2020-04-09 2020-04-07 0.047 0 +0
2020-04-08 2020-04-06 0.047 0 +0
2020-04-07 2020-04-03 0.046 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.048 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.047 0 +0
2020-03-31 2020-03-27 0.051 0 +0
2020-03-30 2020-03-26 0.051 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.037 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.039 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.039 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.041 0 +0
2020-03-12 2020-03-10 0.041 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.041 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.045 0 +0
2020-02-24 2020-02-20 0.045 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.046 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.047 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.046 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.047 0 +0
2020-02-07 2020-02-05 0.043 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.042 0 +0
2020-02-04 2020-01-31 0.043 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.042 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.047 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.049 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.051 0 +0
2020-01-16 2020-01-14 0.051 0 +0
2020-01-15 2020-01-13 0.053 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.053 0 +0
2020-01-10 2020-01-08 0.049 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.051 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.047 0 +0
2019-12-27 2019-12-20 0.049 0 +0
2019-12-23 2019-12-19 0.046 0 +0
2019-12-20 2019-12-18 0.048 0 +0
2019-12-19 2019-12-17 0.047 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.048 0 +0
2019-12-16 2019-12-12 0.049 0 +0
2019-12-13 2019-12-11 0.047 0 +0
2019-12-12 2019-12-10 0.048 0 +0
2019-12-11 2019-12-09 0.046 0 +0
2019-12-10 2019-12-06 0.046 0 +0
2019-12-09 2019-12-05 0.047 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.046 0 +0
2019-12-04 2019-12-02 0.046 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.045 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.049 0 +0
2019-11-25 2019-11-21 0.049 0 +0
2019-11-22 2019-11-20 0.049 0 +0
2019-11-21 2019-11-19 0.048 0 +0
2019-11-20 2019-11-18 0.049 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.050 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.050 0 +0
2019-11-12 2019-11-08 0.054 0 +0
2019-11-11 2019-11-07 0.054 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.056 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.054 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.053 0 +0
2019-10-25 2019-10-23 0.053 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.048 0 +0
2019-10-21 2019-10-17 0.051 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.050 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.053 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.053 0 +0
2019-10-08 2019-10-03 0.054 0 +0
2019-10-04 2019-10-02 0.053 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.055 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.056 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.057 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.059 0 +0
2019-09-12 2019-09-10 0.060 0 +0
2019-09-11 2019-09-09 0.057 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.059 0 +0
2019-09-05 2019-09-03 0.058 0 +0
2019-09-04 2019-09-02 0.061 0 +0
2019-09-03 2019-08-30 0.061 0 +0
2019-09-02 2019-08-29 0.052 0 +0
2019-08-30 2019-08-28 0.052 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.049 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.050 0 +0
2019-08-23 2019-08-21 0.049 0 +0
2019-08-22 2019-08-20 0.047 0 +0
2019-08-21 2019-08-19 0.049 0 +0
2019-08-20 2019-08-16 0.050 0 +0
2019-08-19 2019-08-15 0.046 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.046 0 +0
2019-08-14 2019-08-12 0.047 0 +0
2019-08-13 2019-08-09 0.047 0 +0
2019-08-12 2019-08-08 0.049 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.046 0 +0
2019-08-07 2019-08-05 0.046 0 +0
2019-08-06 2019-08-02 0.049 0 +0
2019-08-05 2019-08-01 0.050 0 +0
2019-08-02 2019-07-31 0.052 0 +0
2019-08-01 2019-07-30 0.053 0 +0
2019-07-31 2019-07-29 0.051 0 +0
2019-07-30 2019-07-26 0.052 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.052 0 +0
2019-07-25 2019-07-23 0.050 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.052 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.054 0 +0
2019-07-18 2019-07-16 0.054 0 +0
2019-07-17 2019-07-15 0.054 0 +0
2019-07-16 2019-07-12 0.054 0 +0
2019-07-15 2019-07-11 0.049 0 +0
2019-07-12 2019-07-10 0.050 0 +0
2019-07-11 2019-07-09 0.049 0 +0
2019-07-10 2019-07-08 0.047 0 +0
2019-07-09 2019-07-05 0.047 0 +0
2019-07-08 2019-07-04 0.049 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.048 0 +0
2019-07-03 2019-06-28 0.048 0 +0
2019-07-02 2019-06-27 0.053 0 +0
2019-06-28 2019-06-26 0.053 0 +0
2019-06-27 2019-06-25 0.051 0 +0
2019-06-26 2019-06-24 0.050 0 +0
2019-06-25 2019-06-21 0.052 0 +0
2019-06-24 2019-06-20 0.051 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.047 0 +0
2019-06-19 2019-06-17 0.047 0 +0
2019-06-18 2019-06-14 0.048 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.051 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.052 0 +0
2019-06-10 2019-06-05 0.051 0 +0
2019-06-06 2019-06-04 0.052 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.053 0 +0
2019-06-03 2019-05-30 0.050 0 +0
2019-05-31 2019-05-29 0.053 0 +0
2019-05-30 2019-05-28 0.051 0 +0
2019-05-29 2019-05-27 0.053 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.053 0 +0
2019-05-24 2019-05-22 0.055 0 +0
2019-05-23 2019-05-21 0.053 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.055 0 +0
2019-05-20 2019-05-16 0.055 0 +0
2019-05-17 2019-05-15 0.055 0 +0
2019-05-16 2019-05-14 0.052 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.053 0 +0
2019-05-10 2019-05-08 0.054 0 +0
2019-05-09 2019-05-07 0.056 0 +0
2019-05-08 2019-05-06 0.058 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.061 0 +0
2019-05-03 2019-04-30 0.053 0 +0
2019-05-02 2019-04-29 0.053 0 +0
2019-04-30 2019-04-26 0.055 0 +0
2019-04-29 2019-04-25 0.057 0 +0
2019-04-26 2019-04-24 0.059 0 +0
2019-04-25 2019-04-23 0.058 0 +0
2019-04-24 2019-04-18 0.062 0 +0
2019-04-23 2019-04-17 0.062 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.062 0 +0
2019-04-16 2019-04-12 0.061 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.063 0 +0
2019-04-11 2019-04-09 0.063 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.063 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.066 0 +0
2019-03-29 2019-03-27 0.065 0 +0
2019-03-28 2019-03-26 0.064 0 +0
2019-03-27 2019-03-25 0.067 0 +0
2019-03-26 2019-03-22 0.069 0 +0
2019-03-25 2019-03-21 0.069 0 +0
2019-03-22 2019-03-20 0.069 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.070 0 +0
2019-03-19 2019-03-15 0.069 0 +0
2019-03-18 2019-03-14 0.066 0 +0
2019-03-15 2019-03-13 0.070 0 +0
2019-03-14 2019-03-12 0.071 0 +0
2019-03-13 2019-03-11 0.072 0 +0
2019-03-12 2019-03-08 0.070 0 +0
2019-03-11 2019-03-07 0.071 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.071 0 +0
2019-03-06 2019-03-04 0.077 0 +0
2019-03-05 2019-03-01 0.070 0 +0
2019-03-04 2019-02-28 0.069 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.072 0 +0
2019-02-26 2019-02-22 0.072 0 +0
2019-02-25 2019-02-21 0.065 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.058 0 +0
2019-02-19 2019-02-15 0.057 0 +0
2019-02-18 2019-02-14 0.057 0 +0
2019-02-15 2019-02-13 0.059 0 +0
2019-02-14 2019-02-12 0.056 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.057 0 +0
2019-02-01 2019-01-30 0.056 0 +0
2019-01-31 2019-01-29 0.056 0 +0
2019-01-30 2019-01-28 0.057 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.058 0 +0
2019-01-25 2019-01-23 0.056 0 +0
2019-01-24 2019-01-22 0.058 0 +0
2019-01-23 2019-01-21 0.058 0 +0
2019-01-22 2019-01-18 0.058 0 +0
2019-01-21 2019-01-17 0.053 0 +0
2019-01-18 2019-01-16 0.054 0 +0
2019-01-17 2019-01-15 0.052 0 +0
2019-01-16 2019-01-14 0.054 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.054 0 +0
2019-01-10 2019-01-08 0.055 0 +0
2019-01-09 2019-01-07 0.056 0 +0
2019-01-08 2019-01-04 0.057 0 +0
2019-01-07 2019-01-03 0.052 0 +0
2019-01-04 2019-01-02 0.053 0 +0
2019-01-03 2018-12-31 0.053 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.057 0 +0
2018-12-27 2018-12-20 0.056 0 +0
2018-12-21 2018-12-19 0.058 0 +0
2018-12-20 2018-12-18 0.056 0 +0
2018-12-19 2018-12-17 0.057 0 +0
2018-12-18 2018-12-14 0.056 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.064 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.058 0 +0
2018-12-11 2018-12-07 0.062 0 +0
2018-12-10 2018-12-06 0.064 0 +0
2018-12-07 2018-12-05 0.065 0 +0
2018-12-06 2018-12-04 0.063 0 +0
2018-12-05 2018-12-03 0.063 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.056 0 +0
2018-11-30 2018-11-28 0.059 0 +0
2018-11-29 2018-11-27 0.058 0 +0
2018-11-28 2018-11-26 0.058 0 +0
2018-11-27 2018-11-23 0.065 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.067 0 +0
2018-11-21 2018-11-19 0.067 0 +0
2018-11-20 2018-11-16 0.069 0 +0
2018-11-19 2018-11-15 0.069 0 +0
2018-11-16 2018-11-14 0.072 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.070 0 +0
2018-11-13 2018-11-09 0.069 0 +0
2018-11-12 2018-11-08 0.071 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.065 0 +0
2018-11-07 2018-11-05 0.070 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.065 0 +0
2018-11-02 2018-10-31 0.062 0 +0
2018-11-01 2018-10-30 0.060 0 +0
2018-10-31 2018-10-29 0.060 0 +0
2018-10-30 2018-10-26 0.060 0 +0
2018-10-29 2018-10-25 0.060 0 +0
2018-10-26 2018-10-24 0.060 0 +0
2018-10-25 2018-10-23 0.062 0 +0
2018-10-24 2018-10-22 0.060 0 +0
2018-10-23 2018-10-19 0.057 0 +0
2018-10-22 2018-10-18 0.057 0 +0
2018-10-19 2018-10-16 0.060 0 +0
2018-10-18 2018-10-15 0.059 0 +0
2018-10-16 2018-10-12 0.059 0 +0
2018-10-15 2018-10-11 0.059 0 +0
2018-10-12 2018-10-10 0.063 0 +0
2018-10-11 2018-10-09 0.063 0 +0
2018-10-10 2018-10-08 0.060 0 +0
2018-10-09 2018-10-05 0.064 0 +0
2018-10-08 2018-10-04 0.065 0 +0
2018-10-05 2018-10-03 0.066 0 +0
2018-10-04 2018-10-02 0.065 0 +0
2018-10-03 2018-09-28 0.067 0 +0
2018-10-02 2018-09-27 0.063 0 +0
2018-09-28 2018-09-26 0.067 0 +0
2018-09-27 2018-09-24 0.070 0 +0
2018-09-26 2018-09-21 0.070 0 +0
2018-09-24 2018-09-20 0.070 0 +0
2018-09-21 2018-09-19 0.067 0 +0
2018-09-20 2018-09-18 0.065 0 +0
2018-09-19 2018-09-17 0.065 0 +0
2018-09-18 2018-09-14 0.064 0 +0
2018-09-17 2018-09-13 0.065 0 +0
2018-09-14 2018-09-12 0.062 0 +0
2018-09-13 2018-09-11 0.060 0 +0
2018-09-12 2018-09-10 0.062 0 +0
2018-09-11 2018-09-07 0.061 0 +0
2018-09-10 2018-09-06 0.064 0 +0
2018-09-07 2018-09-05 0.064 0 +0
2018-09-06 2018-09-04 0.063 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.069 0 +0
2018-09-03 2018-08-30 0.067 0 +0
2018-08-31 2018-08-29 0.070 0 +0
2018-08-30 2018-08-28 0.071 0 +0
2018-08-29 2018-08-27 0.071 0 +0
2018-08-28 2018-08-24 0.067 0 +0
2018-08-27 2018-08-23 0.067 0 +0
2018-08-24 2018-08-22 0.067 0 +0
2018-08-23 2018-08-21 0.072 0 +0
2018-08-22 2018-08-20 0.069 0 +0
2018-08-21 2018-08-17 0.065 0 +0
2018-08-20 2018-08-16 0.063 0 +0
2018-08-17 2018-08-15 0.065 0 +0
2018-08-16 2018-08-14 0.069 0 +0
2018-08-15 2018-08-13 0.070 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.064 0 +0
2018-08-10 2018-08-08 0.065 0 +0
2018-08-09 2018-08-07 0.065 0 +0
2018-08-08 2018-08-06 0.065 0 +0
2018-08-07 2018-08-03 0.065 0 +0
2018-08-06 2018-08-02 0.063 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.071 0 +0
2018-07-31 2018-07-27 0.070 0 +0
2018-07-30 2018-07-26 0.070 0 +0
2018-07-27 2018-07-25 0.067 0 +0
2018-07-26 2018-07-24 0.070 0 +0
2018-07-25 2018-07-23 0.070 0 +0
2018-07-24 2018-07-20 0.067 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.070 0 +0
2018-07-17 2018-07-13 0.069 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.069 0 +0
2018-07-12 2018-07-10 0.070 0 +0
2018-07-11 2018-07-09 0.071 0 +0
2018-07-10 2018-07-06 0.070 0 +0
2018-07-09 2018-07-05 0.069 0 +0
2018-07-06 2018-07-04 0.072 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.072 0 +0
2018-07-03 2018-06-28 0.074 0 +0
2018-06-29 2018-06-27 0.075 0 +0
2018-06-28 2018-06-26 0.078 0 +0
2018-06-27 2018-06-25 0.075 0 +0
2018-06-26 2018-06-22 0.080 0 +0
2018-06-25 2018-06-21 0.077 0 +0
2018-06-22 2018-06-20 0.077 0 +0
2018-06-21 2018-06-19 0.077 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.078 0 +0
2018-06-15 2018-06-13 0.080 0 +0
2018-06-14 2018-06-12 0.079 0 +0
2018-06-13 2018-06-11 0.080 0 +0
2018-06-12 2018-06-08 0.077 0 +0
2018-06-11 2018-06-07 0.079 0 +0
2018-06-08 2018-06-06 0.079 0 +0
2018-06-07 2018-06-05 0.078 0 +0
2018-06-06 2018-06-04 0.078 0 +0
2018-06-05 2018-06-01 0.077 0 +0
2018-06-04 2018-05-31 0.079 0 +0
2018-06-01 2018-05-30 0.077 0 +0
2018-05-31 2018-05-29 0.080 0 +0
2018-05-30 2018-05-28 0.081 0 +0
2018-05-29 2018-05-25 0.080 0 +0
2018-05-28 2018-05-24 0.080 0 +0
2018-05-25 2018-05-23 0.081 0 +0
2018-05-24 2018-05-21 0.084 0 +0
2018-05-23 2018-05-18 0.084 0 +0
2018-05-21 2018-05-17 0.082 0 +0
2018-05-18 2018-05-16 0.080 0 +0
2018-05-17 2018-05-15 0.083 0 +0
2018-05-16 2018-05-14 0.087 0 +0
2018-05-15 2018-05-11 0.082 0 +0
2018-05-14 2018-05-10 0.082 0 +0
2018-05-11 2018-05-09 0.081 0 +0
2018-05-10 2018-05-08 0.084 0 +0
2018-05-09 2018-05-07 0.084 0 +0
2018-05-08 2018-05-04 0.083 0 +0
2018-05-07 2018-05-03 0.081 0 +0
2018-05-04 2018-05-02 0.083 0 +0
2018-05-03 2018-04-30 0.083 0 +0
2018-05-02 2018-04-27 0.081 0 +0
2018-04-30 2018-04-26 0.083 0 +0
2018-04-27 2018-04-25 0.085 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.086 0 +0
2018-04-24 2018-04-20 0.083 0 +0
2018-04-23 2018-04-19 0.086 0 +0
2018-04-20 2018-04-18 0.084 0 +0
2018-04-19 2018-04-17 0.084 0 +0
2018-04-18 2018-04-16 0.084 0 +0
2018-04-17 2018-04-13 0.089 0 +0
2018-04-16 2018-04-12 0.090 0 +0
2018-04-13 2018-04-11 0.090 0 +0
2018-04-12 2018-04-10 0.090 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.089 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.092 0 +0
2018-04-04 2018-03-29 0.094 0 +0
2018-04-03 2018-03-28 0.094 0 +0
2018-03-29 2018-03-27 0.095 0 +0
2018-03-28 2018-03-26 0.097 0 +0
2018-03-27 2018-03-23 0.096 0 +0
2018-03-26 2018-03-22 0.096 0 +0
2018-03-23 2018-03-21 0.096 0 +0
2018-03-22 2018-03-20 0.098 0 +0
2018-03-21 2018-03-19 0.097 0 +0
2018-03-20 2018-03-16 0.100 0 +0
2018-03-19 2018-03-15 0.096 0 +0
2018-03-16 2018-03-14 0.100 0 +0
2018-03-15 2018-03-13 0.096 0 +0
2018-03-14 2018-03-12 0.096 0 +0
2018-03-13 2018-03-09 0.095 0 +0
2018-03-12 2018-03-08 0.093 0 +0
2018-03-09 2018-03-07 0.097 0 +0
2018-03-08 2018-03-06 0.110 0 +0
2018-03-07 2018-03-05 0.096 0 +0
2018-03-06 2018-03-02 0.099 0 +0
2018-03-05 2018-03-01 0.099 0 +0
2018-03-02 2018-02-28 0.095 0 +0
2018-03-01 2018-02-27 0.098 0 +0
2018-02-28 2018-02-26 0.098 0 +0
2018-02-27 2018-02-23 0.102 0 +0
2018-02-26 2018-02-22 0.102 0 +0
2018-02-23 2018-02-21 0.102 0 +0
2018-02-22 2018-02-20 0.093 0 +0
2018-02-21 2018-02-15 0.098 0 +0
2018-02-20 2018-02-13 0.093 0 +0
2018-02-14 2018-02-12 0.089 0 +0
2018-02-13 2018-02-09 0.091 0 +0
2018-02-12 2018-02-08 0.092 0 +0
2018-02-09 2018-02-07 0.096 0 +0
2018-02-08 2018-02-06 0.095 0 +0
2018-02-07 2018-02-05 0.103 0 +0
2018-02-06 2018-02-02 0.106 0 +0
2018-02-05 2018-02-01 0.109 0 +0
2018-02-02 2018-01-31 0.108 0 +0
2018-02-01 2018-01-30 0.107 0 +0
2018-01-31 2018-01-29 0.107 0 +0
2018-01-30 2018-01-26 0.107 0 +0
2018-01-29 2018-01-25 0.107 0 +0
2018-01-26 2018-01-24 0.107 0 +0
2018-01-25 2018-01-23 0.105 0 +0
2018-01-24 2018-01-22 0.109 0 +0
2018-01-23 2018-01-19 0.105 0 +0
2018-01-22 2018-01-18 0.107 0 +0
2018-01-19 2018-01-17 0.112 0 +0
2018-01-18 2018-01-16 0.109 0 +0
2018-01-17 2018-01-15 0.111 0 +0
2018-01-16 2018-01-12 0.110 0 +0
2018-01-15 2018-01-11 0.114 0 +0
2018-01-12 2018-01-10 0.101 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.101 0 +0
2018-01-09 2018-01-05 0.104 0 +0
2018-01-08 2018-01-04 0.103 0 +0
2018-01-05 2018-01-03 0.100 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.099 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.095 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.093 0 +0
2017-12-22 2017-12-20 0.093 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.093 0 +0
2017-12-19 2017-12-15 0.094 0 +0
2017-12-18 2017-12-14 0.095 0 +0
2017-12-15 2017-12-13 0.094 0 +0
2017-12-14 2017-12-12 0.093 0 +0
2017-12-13 2017-12-11 0.093 0 +0
2017-12-12 2017-12-08 0.093 0 +0
2017-12-11 2017-12-07 0.092 0 +0
2017-12-08 2017-12-06 0.093 0 +0
2017-12-07 2017-12-05 0.093 0 +0
2017-12-06 2017-12-04 0.098 0 +0
2017-12-05 2017-12-01 0.099 0 +0
2017-12-04 2017-11-30 0.097 0 +0
2017-12-01 2017-11-29 0.105 0 +0
2017-11-30 2017-11-28 0.103 0 +0
2017-11-29 2017-11-27 0.107 0 +0
2017-11-28 2017-11-24 0.105 0 +0
2017-11-27 2017-11-23 0.110 0 +0
2017-11-24 2017-11-22 0.109 0 +0
2017-11-23 2017-11-21 0.108 0 +0
2017-11-22 2017-11-20 0.108 0 +0
2017-11-21 2017-11-17 0.109 0 +0
2017-11-20 2017-11-16 0.111 0 +0
2017-11-17 2017-11-15 0.111 0 +0
2017-11-16 2017-11-14 0.112 0 +0
2017-11-15 2017-11-13 0.111 0 +0
2017-11-14 2017-11-10 0.111 0 +0
2017-11-13 2017-11-09 0.114 0 +0
2017-11-10 2017-11-08 0.112 0 +0
2017-11-09 2017-11-07 0.114 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.117 0 +0
2017-11-06 2017-11-02 0.117 0 +0
2017-11-03 2017-11-01 0.120 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.116 0 +0
2017-10-31 2017-10-27 0.122 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.122 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.122 0 +0
2017-10-24 2017-10-20 0.123 0 +0
2017-10-23 2017-10-19 0.121 0 +0
2017-10-20 2017-10-18 0.123 0 +0
2017-10-19 2017-10-17 0.128 0 +0
2017-10-18 2017-10-16 0.124 0 +0
2017-10-17 2017-10-13 0.119 0 +0
2017-10-16 2017-10-12 0.119 0 +0
2017-10-13 2017-10-11 0.112 0 +0
2017-10-12 2017-10-10 0.114 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.112 0 +0
2017-10-09 2017-10-04 0.116 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.116 0 +0
2017-10-03 2017-09-28 0.118 0 +0
2017-09-29 2017-09-27 0.117 0 +0
2017-09-28 2017-09-26 0.116 0 +0
2017-09-27 2017-09-25 0.111 0 +0
2017-09-26 2017-09-22 0.114 0 +0
2017-09-25 2017-09-21 0.117 0 +0
2017-09-22 2017-09-20 0.121 0 +0
2017-09-21 2017-09-19 0.120 0 +0
2017-09-20 2017-09-18 0.122 0 +0
2017-09-19 2017-09-15 0.121 0 +0
2017-09-18 2017-09-14 0.116 0 +0
2017-09-15 2017-09-13 0.125 0 +0
2017-09-14 2017-09-12 0.124 0 +0
2017-09-13 2017-09-11 0.125 0 +0
2017-09-12 2017-09-08 0.127 0 +0
2017-09-11 2017-09-07 0.130 0 +0
2017-09-08 2017-09-06 0.129 0 +0
2017-09-07 2017-09-05 0.130 0 +0
2017-09-06 2017-09-04 0.134 0 +0
2017-09-05 2017-09-01 0.128 0 +0
2017-09-04 2017-08-31 0.140 0 +0
2017-09-01 2017-08-30 0.137 0 +0
2017-08-31 2017-08-29 0.140 0 +0
2017-08-30 2017-08-28 0.141 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.144 0 +0
2017-08-25 2017-08-22 0.144 0 +0
2017-08-24 2017-08-21 0.142 0 +0
2017-08-22 2017-08-18 0.144 0 +0
2017-08-21 2017-08-17 0.155 0 +0
2017-08-18 2017-08-16 0.150 0 +0
2017-08-17 2017-08-15 0.138 0 +0
2017-08-16 2017-08-14 0.141 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.160 0 +0
2017-08-11 2017-08-09 0.169 0 +0
2017-08-10 2017-08-08 0.169 0 +0
2017-08-09 2017-08-07 0.152 0 +0
2017-08-08 2017-08-04 0.145 0 +0
2017-08-07 2017-08-03 0.151 0 +0
2017-08-04 2017-08-02 0.162 0 +0
2017-08-03 2017-08-01 0.115 0 +0
2017-08-02 2017-07-31 0.113 0 +0
2017-08-01 2017-07-28 0.104 0 +0
2017-07-31 2017-07-27 0.104 0 +0
2017-07-28 2017-07-26 0.106 0 +0
2017-07-27 2017-07-25 0.105 0 +0
2017-07-26 2017-07-24 0.105 0 +0
2017-07-25 2017-07-21 0.106 0 +0
2017-07-24 2017-07-20 0.106 0 +0
2017-07-21 2017-07-19 0.105 0 +0
2017-07-20 2017-07-18 0.112 0 +0
2017-07-19 2017-07-17 0.106 0 +0
2017-07-18 2017-07-14 0.110 0 +0
2017-07-17 2017-07-13 0.110 0 +0
2017-07-14 2017-07-12 0.106 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.109 0 +0
2017-07-10 2017-07-06 0.105 0 +0
2017-07-07 2017-07-05 0.101 0 +0
2017-07-06 2017-07-04 0.101 0 +0
2017-07-05 2017-07-03 0.102 0 +0
2017-07-04 2017-06-30 0.096 0 +0
2017-07-03 2017-06-29 0.097 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.097 0 +0
2017-06-28 2017-06-26 0.105 0 +0
2017-06-27 2017-06-23 0.103 0 +0
2017-06-26 2017-06-22 0.101 0 +0
2017-06-23 2017-06-21 0.106 0 +0
2017-06-22 2017-06-20 0.107 0 +0
2017-06-21 2017-06-19 0.104 0 +0
2017-06-20 2017-06-16 0.104 0 +0
2017-06-19 2017-06-15 0.105 0 +0
2017-06-16 2017-06-14 0.111 0 +0
2017-06-15 2017-06-13 0.105 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.107 0 +0
2017-06-12 2017-06-08 0.108 0 +0
2017-06-09 2017-06-07 0.108 0 +0
2017-06-08 2017-06-06 0.108 0 +0
2017-06-07 2017-06-05 0.108 0 +0
2017-06-06 2017-06-02 0.109 0 +0
2017-06-05 2017-06-01 0.111 0 +0
2017-06-02 2017-05-31 0.108 0 +0
2017-06-01 2017-05-29 0.105 0 +0
2017-05-31 2017-05-26 0.112 0 +0
2017-05-29 2017-05-25 0.113 0 +0
2017-05-26 2017-05-24 0.109 0 +0
2017-05-25 2017-05-23 0.110 0 +0
2017-05-24 2017-05-22 0.112 0 +0
2017-05-23 2017-05-19 0.107 0 +0
2017-05-22 2017-05-18 0.110 0 +0
2017-05-19 2017-05-17 0.114 0 +0
2017-05-18 2017-05-16 0.113 0 +0
2017-05-17 2017-05-15 0.113 0 +0
2017-05-16 2017-05-12 0.114 0 +0
2017-05-15 2017-05-11 0.115 0 +0
2017-05-12 2017-05-10 0.115 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.118 0 +0
2017-05-09 2017-05-05 0.116 0 +0
2017-05-08 2017-05-04 0.112 0 +0
2017-05-05 2017-05-02 0.115 0 +0
2017-05-04 2017-04-28 0.114 0 +0
2017-05-02 2017-04-27 0.113 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.115 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.114 0 +0
2017-04-19 2017-04-13 0.120 0 +0
2017-04-18 2017-04-12 0.118 0 +0
2017-04-13 2017-04-11 0.117 0 +0
2017-04-12 2017-04-10 0.118 0 +0
2017-04-11 2017-04-07 0.120 0 +0
2017-04-10 2017-04-06 0.120 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.126 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.119 0 +0
2017-03-31 2017-03-29 0.119 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.128 0 +0
2017-03-28 2017-03-24 0.128 0 +0
2017-03-27 2017-03-23 0.129 0 +0
2017-03-24 2017-03-22 0.127 0 +0
2017-03-23 2017-03-21 0.127 0 +0
2017-03-22 2017-03-20 0.132 0 +0
2017-03-21 2017-03-17 0.127 0 +0
2017-03-20 2017-03-16 0.128 0 +0
2017-03-17 2017-03-15 0.131 0 +0
2017-03-16 2017-03-14 0.127 0 +0
2017-03-15 2017-03-13 0.129 0 +0
2017-03-14 2017-03-10 0.129 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.136 0 +0
2017-03-09 2017-03-07 0.137 0 +0
2017-03-08 2017-03-06 0.133 0 +0
2017-03-07 2017-03-03 0.133 0 +0
2017-03-06 2017-03-02 0.132 0 +0
2017-03-03 2017-03-01 0.137 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.144 0 +0
2017-02-28 2017-02-24 0.145 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.147 0 +0
2017-02-23 2017-02-21 0.147 0 +0
2017-02-22 2017-02-20 0.148 0 +0
2017-02-21 2017-02-17 0.148 0 +0
2017-02-20 2017-02-16 0.148 0 +0
2017-02-17 2017-02-15 0.150 0 +0
2017-02-16 2017-02-14 0.155 0 +0
2017-02-15 2017-02-13 0.157 0 +0
2017-02-14 2017-02-10 0.144 0 +0
2017-02-13 2017-02-09 0.144 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.149 0 +0
2017-02-07 2017-02-03 0.149 0 +0
2017-02-06 2017-02-02 0.150 0 +0
2017-02-03 2017-02-01 0.151 0 +0
2017-02-02 2017-01-27 0.150 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.141 0 +0
2017-01-25 2017-01-23 0.138 0 -146,781,810
2017-01-16 2017-01-12 0.136 146,781,810 -1,000,000 0.82% 19,962,326
2017-01-13 2017-01-11 0.139 147,781,810 -120,000 0.83% 20,541,672
2016-12-14 2016-12-12 0.144 147,901,810 +100,000 0.83% 21,297,861
2016-12-09 2016-12-07 0.153 147,801,810 +100,000 0.83% 22,613,677
2016-12-08 2016-12-06 0.154 147,701,810 -488,000 0.83% 22,746,079
2016-12-02 2016-11-30 0.149 148,189,810 +300,000 0.83% 22,080,282
2016-11-30 2016-11-28 0.170 147,889,810 +88,000 0.83% 25,141,268
2016-11-29 2016-11-25 0.164 147,801,810 +200,000 0.83% 24,239,497
2016-11-28 2016-11-24 0.170 147,601,810 -400,000 0.82% 25,092,308
2016-11-25 2016-11-23 0.142 148,001,810 +200,000 0.83% 21,016,257
2016-11-24 2016-11-22 0.141 147,801,810 -200,000 0.83% 20,840,055
2016-11-17 2016-11-15 0.136 148,001,810 +300,000 0.83% 20,128,246
2016-11-16 2016-11-14 0.145 147,701,810 +100,000 0.83% 21,416,762
2016-11-15 2016-11-11 0.137 147,601,810 +100,000 0.82% 20,221,448
2016-11-10 2016-11-08 0.114 147,501,810 -86,000 0.82% 16,815,206
2016-11-02 2016-10-31 0.105 147,587,810 -20,000 0.82% 15,496,720
2016-10-31 2016-10-27 0.113 147,607,810 -102,000 0.82% 16,679,683
2016-10-20 2016-10-18 0.107 147,709,810 +94,000 0.83% 15,804,950
2016-09-23 2016-09-21 0.107 147,615,810 +94,000 0.82% 15,794,892
2016-08-23 2016-08-19 0.119 147,521,810 -8,000 0.82% 17,555,095
2016-08-05 2016-08-03 0.119 147,529,810 +8,000 0.82% 17,556,047
2016-06-15 2016-06-13 0.117 147,521,810 -140,000 0.82% 17,260,052
2016-05-23 2016-05-19 0.121 147,661,810 -60,000 0.83% 17,867,079
2016-03-11 2016-03-09 0.134 147,721,810 +140,000 0.83% 19,794,723
2015-12-17 2015-12-15 0.150 147,581,810 -200,000 0.82% 22,137,272
2015-12-03 2015-12-01 0.150 147,781,810 +200,000 0.83% 22,167,272
2015-11-10 2015-11-06 0.195 147,581,810 -254,000 0.82% 28,778,453
2015-11-04 2015-11-02 0.145 147,835,810 -100,000 0.83% 21,436,192
2015-10-30 2015-10-28 0.143 147,935,810 +54,000 0.83% 21,154,821
2015-10-29 2015-10-27 0.146 147,881,810 -100,000 0.83% 21,590,744
2015-10-22 2015-10-19 0.153 147,981,810 +200,000 0.83% 22,641,217
2015-10-19 2015-10-15 0.155 147,781,810 -100,000 0.83% 22,906,181
2015-10-13 2015-10-09 0.152 147,881,810 -1,000,000 0.83% 22,478,035
2015-09-24 2015-09-22 0.151 148,881,810 +200,000 0.83% 22,481,153
2015-09-16 2015-09-14 0.166 148,681,810 -54,000 0.83% 24,681,180
2015-09-15 2015-09-11 0.163 148,735,810 -46,000 0.83% 24,243,937
2015-09-14 2015-09-10 0.169 148,781,810 +100,000 0.83% 25,144,126
2015-08-28 2015-08-26 0.136 148,681,810 -82,000 0.83% 20,220,726
2015-08-27 2015-08-25 0.133 148,763,810 +82,000 0.83% 19,785,587
2015-08-26 2015-08-24 0.138 148,681,810 -180,000 0.83% 20,518,090
2015-07-16 2015-07-14 0.208 148,861,810 -500,000 0.83% 30,963,256
2015-07-15 2015-07-13 0.213 149,361,810 -200,000 0.83% 31,814,066
2015-07-14 2015-07-10 0.204 149,561,810 +200,000 0.84% 30,510,609
2015-07-13 2015-07-09 0.195 149,361,810 -420,000 0.83% 29,125,553
2015-07-09 2015-07-07 0.161 149,781,810 +350,000 0.84% 24,114,871
2015-07-08 2015-07-06 0.180 149,431,810 +100,000 0.84% 26,897,726
2015-07-07 2015-07-03 0.208 149,331,810 +100,000 0.83% 31,061,016
2015-06-23 2015-06-19 0.290 149,231,810 +100,000 0.84% 43,277,225
2015-06-22 2015-06-18 0.300 149,131,810 -100,000 0.84% 44,739,543
2015-06-19 2015-06-17 0.300 149,231,810 -100,000 0.84% 44,769,543
2015-06-17 2015-06-15 0.285 149,331,810 -40,000 0.84% 42,559,566
2015-06-16 2015-06-12 0.280 149,371,810 +100,000 0.84% 41,824,107
2015-06-11 2015-06-09 0.295 149,271,810 -400,000 0.84% 44,035,184
2015-06-10 2015-06-08 0.320 149,671,810 +300,000 0.85% 47,894,979
2015-06-09 2015-06-05 0.305 149,371,810 +304,000 0.84% 45,558,402
2015-06-08 2015-06-04 0.315 149,067,810 -4,000 0.84% 46,956,360
2015-06-05 2015-06-03 0.335 149,071,810 +200,000 0.84% 49,939,056
2015-06-04 2015-06-02 0.345 148,871,810 +100,000 0.84% 51,360,774
2015-06-03 2015-06-01 0.345 148,771,810 +300,000 0.84% 51,326,274
2015-06-02 2015-05-29 0.355 148,471,810 -200,000 0.84% 52,707,493
2015-06-01 2015-05-28 0.330 148,671,810 -500,000 0.84% 49,061,697
2015-05-29 2015-05-27 0.310 149,171,810 +599,800 0.85% 46,243,261
2015-05-28 2015-05-26 0.320 148,572,010 -100,000 0.84% 47,543,043
2015-05-22 2015-05-20 0.310 148,672,010 -200,000 0.85% 46,088,323
2015-05-20 2015-05-18 0.325 148,872,010 -300,000 0.85% 48,383,403
2015-05-18 2015-05-14 0.325 149,172,010 +500,000 0.85% 48,480,903
2015-05-15 2015-05-13 0.325 148,672,010 +600,000 0.85% 48,318,403
2015-05-14 2015-05-12 0.335 148,072,010 -80,000 0.84% 49,604,123
2015-05-13 2015-05-11 0.335 148,152,010 +1,000,000 0.84% 49,630,923
2015-05-12 2015-05-08 0.325 147,152,010 +50,000 0.84% 47,824,403
2015-05-11 2015-05-07 0.325 147,102,010 +550,000 0.84% 47,808,153
2015-05-08 2015-05-06 0.350 146,552,010 -270,000 0.83% 51,293,204
2015-05-07 2015-05-05 0.315 146,822,010 +300,000 0.83% 46,248,933
2015-05-05 2015-04-30 0.310 146,522,010 +600,000 0.83% 45,421,823
2015-05-04 2015-04-29 0.310 145,922,010 +200,000 0.83% 45,235,823
2015-04-30 2015-04-28 0.325 145,722,010 -100,000 0.83% 47,359,653
2015-04-29 2015-04-27 0.340 145,822,010 +200,000 0.84% 49,579,483
2015-04-17 2015-04-15 0.345 145,622,010 +500,000 0.84% 50,239,593
2015-04-15 2015-04-13 0.350 145,122,010 -200,000 0.84% 50,792,704
2015-04-10 2015-04-08 0.235 145,322,010 -400,000 0.84% 34,150,672
2015-04-08 2015-04-01 0.228 145,722,010 -200,000 0.84% 33,224,618
2015-04-02 2015-03-31 0.222 145,922,010 -300,000 0.84% 32,394,686
2015-03-31 2015-03-27 0.230 146,222,010 -100,000 0.84% 33,631,062
2015-03-23 2015-03-19 0.231 146,322,010 +300,000 0.84% 33,800,384
2015-03-19 2015-03-17 0.203 146,022,010 -50,000 0.84% 29,642,468
2015-03-18 2015-03-16 0.226 146,072,010 +200,000 0.84% 33,012,274
2015-03-17 2015-03-13 0.232 145,872,010 +200,000 0.84% 33,842,306
2015-03-16 2015-03-12 0.240 145,672,010 -100,000 0.84% 34,961,282
2015-03-13 2015-03-11 0.250 145,772,010 -550,000 0.84% 36,443,002
2015-03-12 2015-03-10 0.223 146,322,010 +382,000 0.84% 32,629,808
2015-03-04 2015-03-02 0.153 145,940,010 -100,000 0.84% 22,328,822
2015-02-06 2015-02-04 0.145 146,040,010 -282,000 0.84% 21,175,801
2014-12-02 2014-11-28 0.167 146,322,010 -200,000 0.84% 24,435,776
2014-12-01 2014-11-27 0.162 146,522,010 -300,000 0.85% 23,736,566
2014-11-27 2014-11-25 0.167 146,822,010 +500,000 0.85% 24,519,276
2014-11-26 2014-11-24 0.177 146,322,010 -576,000 0.84% 25,898,996
2014-11-25 2014-11-21 0.172 146,898,010 +200,000 0.85% 25,266,458
2014-11-20 2014-11-18 0.178 146,698,010 -24,000 0.85% 26,112,246
2014-11-19 2014-11-17 0.178 146,722,010 +104,000 0.85% 26,116,518
2014-11-18 2014-11-14 0.180 146,618,010 -286,000 0.85% 26,391,242
2014-11-17 2014-11-13 0.180 146,904,010 +400,000 0.85% 26,442,722
2014-11-14 2014-11-12 0.185 146,504,010 -18,000 0.85% 27,103,242
2014-11-13 2014-11-11 0.182 146,522,010 +200,000 0.85% 26,667,006
2014-11-11 2014-11-07 0.177 146,322,010 -76,000 0.84% 25,898,996
2014-11-04 2014-10-31 0.166 146,398,010 -424,000 0.84% 24,302,070
2014-10-30 2014-10-28 0.164 146,822,010 -300,000 0.85% 24,078,810
2014-10-28 2014-10-24 0.165 147,122,010 +500,000 0.85% 24,275,132
2014-10-24 2014-10-22 0.167 146,622,010 -170,000 0.85% 24,485,876
2014-10-21 2014-10-17 0.169 146,792,010 +170,000 0.85% 24,807,850
2014-10-14 2014-10-10 0.170 146,622,010 -300,000 0.85% 24,925,742
2014-10-09 2014-10-07 0.168 146,922,010 +300,000 0.85% 24,682,898
2014-10-08 2014-10-06 0.173 146,622,010 -150,000 0.85% 25,365,608
2014-10-07 2014-10-03 0.171 146,772,010 -446,000 0.85% 25,098,014
2014-10-06 2014-09-30 0.174 147,218,010 +100,000 0.85% 25,615,934
2014-10-03 2014-09-29 0.177 147,118,010 -180,000 0.85% 26,039,888
2014-09-30 2014-09-26 0.183 147,298,010 +20,000 0.85% 26,955,536
2014-09-29 2014-09-25 0.185 147,278,010 -766,000 0.85% 27,246,432
2014-09-26 2014-09-24 0.180 148,044,010 +500,000 0.85% 26,647,922
2014-09-25 2014-09-23 0.182 147,544,010 +222,000 0.85% 26,853,010
2014-09-18 2014-09-16 0.172 147,322,010 -200,000 0.85% 25,339,386
2014-09-16 2014-09-12 0.169 147,522,010 +300,000 0.85% 24,931,220
2014-09-15 2014-09-11 0.170 147,222,010 +300,000 0.85% 25,027,742
2014-09-12 2014-09-10 0.172 146,922,010 -200,000 0.85% 25,270,586
2014-09-08 2014-09-04 0.173 147,122,010 -100,000 0.85% 25,452,108
2014-08-28 2014-08-26 0.170 147,222,010 +200,000 0.85% 25,027,742
2014-08-19 2014-08-15 0.193 147,022,010 +100,000 0.85% 28,375,248
2014-08-13 2014-08-11 0.187 146,922,010 -350,000 0.85% 27,474,416
2014-08-08 2014-08-06 0.174 147,272,010 +300,000 0.85% 25,625,330
2014-08-07 2014-08-05 0.175 146,972,010 -200,000 0.85% 25,720,102
2014-08-05 2014-08-01 0.172 147,172,010 -200,000 0.85% 25,313,586
2014-08-04 2014-07-31 0.173 147,372,010 +200,000 0.85% 25,495,358
2014-07-29 2014-07-25 0.151 147,172,010 -200,000 0.85% 22,222,974
2014-07-28 2014-07-24 0.131 147,372,010 -200,000 0.85% 19,305,733
2014-07-17 2014-07-15 0.133 147,572,010 +300,000 0.85% 19,627,077
2014-07-15 2014-07-11 0.131 147,272,010 +300,000 0.85% 19,292,633
2014-07-14 2014-07-10 0.133 146,972,010 -300,000 0.85% 19,547,277
2014-07-11 2014-07-09 0.132 147,272,010 +300,000 0.85% 19,439,905
2014-07-08 2014-07-04 0.140 146,972,010 +400,000 0.85% 20,576,081
2014-06-27 2014-06-25 0.130 146,572,010 -2,800 0.85% 19,054,361
2014-05-15 2014-05-13 0.133 146,574,810 -96,000 0.85% 19,494,450
2014-05-13 2014-05-09 0.124 146,670,810 -692,000 0.85% 18,187,180
2014-05-02 2014-04-29 0.120 147,362,810 -200,000 0.85% 17,683,537
2014-04-14 2014-04-10 0.142 147,562,810 +150,000 0.85% 20,953,919
2014-04-01 2014-03-28 0.152 147,412,810 +200,000 0.85% 22,406,747
2014-03-28 2014-03-26 0.159 147,212,810 -200,000 0.85% 23,406,837
2014-03-27 2014-03-25 0.157 147,412,810 +200,000 0.85% 23,143,811
2014-03-26 2014-03-24 0.158 147,212,810 +146,000 0.85% 23,259,624
2014-03-25 2014-03-21 0.157 147,066,810 +194,000 0.85% 23,089,489
2014-03-21 2014-03-19 0.155 146,872,810 -202,000 0.85% 22,765,286
2014-03-19 2014-03-17 0.159 147,074,810 +100,000 0.85% 23,384,895
2014-03-17 2014-03-13 0.170 146,974,810 -200,000 0.85% 24,985,718
2014-03-14 2014-03-12 0.170 147,174,810 +200,000 0.85% 25,019,718
2014-03-11 2014-03-07 0.175 146,974,810 -176,000 0.85% 25,720,592
2014-03-06 2014-03-04 0.169 147,150,810 -4,000 0.85% 24,868,487
2014-03-05 2014-03-03 0.176 147,154,810 -414,000 0.85% 25,899,247
2014-03-03 2014-02-27 0.177 147,568,810 -6,000 0.85% 26,119,679
2014-02-19 2014-02-17 0.174 147,574,810 +200,000 0.85% 25,678,017
2014-02-17 2014-02-13 0.179 147,374,810 +600,000 0.85% 26,380,091
2014-02-14 2014-02-12 0.178 146,774,810 -300,000 0.85% 26,125,916
2014-02-12 2014-02-10 0.179 147,074,810 -372,000 0.85% 26,326,391
2014-02-11 2014-02-07 0.179 147,446,810 -28,000 0.85% 26,392,979
2014-02-06 2014-02-04 0.175 147,474,810 +400,000 0.85% 25,808,092
2014-02-05 2014-01-30 0.186 147,074,810 -360,000 0.85% 27,355,915
2014-01-28 2014-01-24 0.181 147,434,810 -4,000 0.85% 26,685,701
2014-01-21 2014-01-17 0.180 147,438,810 +300,000 0.85% 26,538,986
2014-01-17 2014-01-15 0.181 147,138,810 -200,000 0.85% 26,632,125
2014-01-15 2014-01-13 0.182 147,338,810 -2,000 0.85% 26,815,663
2014-01-13 2014-01-09 0.185 147,340,810 +500,000 0.85% 27,258,050
2014-01-08 2014-01-06 0.187 146,840,810 -136,000 0.85% 27,459,231
2014-01-03 2013-12-31 0.195 146,976,810 -60,000 0.85% 28,660,478
2013-12-30 2013-12-24 0.180 147,036,810 +60,000 0.85% 26,466,626
2013-12-17 2013-12-13 0.182 146,976,810 -60,000 0.85% 26,749,779
2013-12-16 2013-12-12 0.181 147,036,810 +140,000 0.85% 26,613,663
2013-12-13 2013-12-11 0.178 146,896,810 -360,000 0.85% 26,147,632
2013-12-12 2013-12-10 0.178 147,256,810 +340,000 0.85% 26,211,712
2013-12-10 2013-12-06 0.178 146,916,810 -60,000 0.85% 26,151,192
2013-12-09 2013-12-05 0.181 146,976,810 -60,000 0.85% 26,602,803
2013-12-06 2013-12-04 0.174 147,036,810 -700,000 0.85% 25,584,405
2013-11-28 2013-11-26 0.167 147,736,810 +700,000 0.85% 24,672,047
2013-11-26 2013-11-22 0.185 147,036,810 -300,000 0.85% 27,201,810
2013-11-22 2013-11-20 0.186 147,336,810 +300,000 0.85% 27,404,647
2013-11-07 2013-11-05 0.200 147,036,810 +60,000 0.85% 29,407,362
2013-11-06 2013-11-04 0.200 146,976,810 -500,000 0.85% 29,395,362
2013-11-04 2013-10-31 0.203 147,476,810 +560,000 0.85% 29,937,792
2013-11-01 2013-10-30 0.205 146,916,810 -60,000 0.85% 30,117,946
2013-10-25 2013-10-23 0.201 146,976,810 +60,000 0.85% 29,542,339
2013-10-21 2013-10-17 0.206 146,916,810 -40,000 0.85% 30,264,863
2013-09-13 2013-09-11 0.218 146,956,810 -310,000 0.85% 32,036,585
2013-09-12 2013-09-10 0.219 147,266,810 +310,000 0.85% 32,251,431
2013-08-28 2013-08-26 0.186 146,956,810 -3,266,000 0.85% 27,333,967
2013-08-22 2013-08-20 0.184 150,222,810 -4,000,000 0.87% 27,640,997
2013-08-20 2013-08-16 0.181 154,222,810 -2,640,000 0.89% 27,914,329
2013-08-19 2013-08-15 0.176 156,862,810 -7,092,000 0.91% 27,607,855
2013-08-16 2013-08-13 0.178 163,954,810 -8,950,000 0.95% 29,183,956
2013-08-15 2013-08-12 0.179 172,904,810 -218,000 1.00% 30,949,961
2013-08-12 2013-08-08 0.169 173,122,810 -2,930,000 1.00% 29,257,755
2013-08-09 2013-08-07 0.167 176,052,810 -5,262,000 1.02% 29,400,819
2013-08-07 2013-08-05 0.169 181,314,810 -5,986,000 1.05% 30,642,203
2013-08-06 2013-08-02 0.183 187,300,810 -4,160,000 1.08% 34,276,048
2013-08-05 2013-08-01 0.181 191,460,810 -1,820,000 1.10% 34,654,407
2013-08-02 2013-07-31 0.180 193,280,810 -1,012,000 1.12% 34,790,546
2013-06-07 2013-06-05 0.221 194,292,810 -180,000 1.12% 42,938,711
2013-06-03 2013-05-30 0.224 194,472,810 -500,000 1.12% 43,561,909
2013-05-31 2013-05-29 0.223 194,972,810 -300,000 1.13% 43,478,937
2013-05-30 2013-05-28 0.228 195,272,810 +112,000 1.13% 44,522,201
2013-05-29 2013-05-27 0.225 195,160,810 +200,000 1.13% 43,911,182
2013-05-28 2013-05-24 0.234 194,960,810 -300,000 1.13% 45,620,830
2013-05-23 2013-05-21 0.230 195,260,810 -430,000 1.13% 44,909,986
2013-05-22 2013-05-20 0.232 195,690,810 -157,500 1.13% 45,400,268
2013-05-16 2013-05-14 0.230 195,848,310 -110,500 1.13% 45,045,111
2013-05-15 2013-05-13 0.233 195,958,810 -1,620,000 1.13% 45,658,403
2013-05-14 2013-05-10 0.233 197,578,810 -500,000 1.14% 46,035,863
2013-05-13 2013-05-09 0.239 198,078,810 -400,000 1.14% 47,340,836
2013-05-10 2013-05-08 0.234 198,478,810 -800,000 1.15% 46,444,042
2013-05-09 2013-05-07 0.239 199,278,810 -434,000 1.15% 47,627,636
2013-05-08 2013-05-06 0.227 199,712,810 -400,000 1.15% 45,334,808
2013-05-07 2013-05-03 0.230 200,112,810 -500,000 1.15% 46,025,946
2013-05-06 2013-05-02 0.222 200,612,810 -304,000 1.16% 44,536,044
2013-05-02 2013-04-29 0.228 200,916,810 -28,000 1.16% 45,809,033
2013-04-30 2013-04-26 0.222 200,944,810 -140,000 1.16% 44,609,748
2013-04-23 2013-04-19 0.229 201,084,810 +248,000 1.16% 46,048,421
2013-04-02 2013-03-27 0.260 200,836,810 -298,000 1.16% 52,217,571
2013-03-27 2013-03-25 0.260 201,134,810 -300,000 1.16% 52,295,051
2013-03-26 2013-03-22 0.240 201,434,810 -2,370,000 1.16% 48,344,354
2013-03-22 2013-03-20 0.235 203,804,810 -1,000 1.18% 47,894,130
2013-03-20 2013-03-18 0.240 203,805,810 -200,000 1.18% 48,913,394
2013-03-19 2013-03-15 0.249 204,005,810 -200,000 1.18% 50,797,447
2013-03-18 2013-03-14 0.260 204,205,810 -200,000 1.18% 53,093,511
2013-03-08 2013-03-06 0.285 204,405,810 -92,000 1.18% 58,255,656
2013-03-05 2013-03-01 0.290 204,497,810 -100,000 1.18% 59,304,365
2013-03-04 2013-02-28 0.280 204,597,810 -300,000 1.18% 57,287,387
2013-02-26 2013-02-22 0.275 204,897,810 +100,000,000 1.18% 56,346,898
2013-02-25 2013-02-21 0.285 104,897,810 -8,800,000 0.61% 29,895,876
2013-02-22 2013-02-20 0.300 113,697,810 -1,042,000 0.66% 34,109,343
2013-02-21 2013-02-19 0.290 114,739,810 -1,300,000 0.66% 33,274,545
2013-02-20 2013-02-18 0.295 116,039,810 -200,000 0.67% 34,231,744
2013-02-19 2013-02-15 0.300 116,239,810 +100,000,000 0.67% 34,871,943
2013-02-14 2013-02-07 0.305 16,239,810 -244,000 0.09% 4,953,142
2013-02-08 2013-02-06 0.305 16,483,810 -556,000 0.10% 5,027,562
2013-02-04 2013-01-31 0.320 17,039,810 -70,000 0.10% 5,452,739
2013-01-30 2013-01-28 0.325 17,109,810 -100,000 0.10% 5,560,688
2013-01-29 2013-01-25 0.325 17,209,810 -30,000 0.10% 5,593,188
2013-01-28 2013-01-24 0.330 17,239,810 -214,000 0.10% 5,689,137
2013-01-25 2013-01-23 0.330 17,453,810 +946,000 0.10% 5,759,757
2013-01-24 2013-01-22 0.305 16,507,810 +68,000 0.10% 5,034,882
2013-01-18 2013-01-16 0.315 16,439,810 +400,000 0.09% 5,178,540
2013-01-17 2013-01-15 0.325 16,039,810 -60,000 0.09% 5,212,938
2013-01-14 2013-01-10 0.330 16,099,810 +60,000 0.09% 5,312,937
2013-01-11 2013-01-09 0.330 16,039,810 -50,000 0.09% 5,293,137
2013-01-10 2013-01-08 0.320 16,089,810 -400,000 0.09% 5,148,739
2013-01-09 2013-01-07 0.320 16,489,810 +350,000 0.10% 5,276,739
2013-01-08 2013-01-04 0.325 16,139,810 +200,000 0.09% 5,245,438
2013-01-07 2013-01-03 0.340 15,939,810 -200,000 0.09% 5,419,535
2013-01-04 2013-01-02 0.330 16,139,810 -350,000 0.09% 5,326,137
2013-01-03 2012-12-31 0.315 16,489,810 +300,000 0.10% 5,194,290
2013-01-02 2012-12-27 0.305 16,189,810 +200,000 0.09% 4,937,892
2012-12-28 2012-12-24 0.305 15,989,810 -96,000 0.09% 4,876,892
2012-12-27 2012-12-20 0.300 16,085,810 +96,000 0.09% 4,825,743
2012-12-19 2012-12-17 0.310 15,989,810 +200,000 0.09% 4,956,841
2012-12-14 2012-12-12 0.310 15,789,810 +100,000 0.09% 4,894,841
2012-12-13 2012-12-11 0.305 15,689,810 -50,000 0.09% 4,785,392
2012-12-12 2012-12-10 0.295 15,739,810 +200,000 0.09% 4,643,244
2012-12-05 2012-12-03 0.315 15,539,810 -200,000 0.09% 4,895,040
2012-12-04 2012-11-30 0.305 15,739,810 +16,000 0.09% 4,800,642
2012-12-03 2012-11-29 0.340 15,723,810 +184,000 0.09% 5,346,095
2012-11-27 2012-11-23 0.350 15,539,810 -100,000 0.09% 5,438,934
2012-11-22 2012-11-20 0.340 15,639,810 -200,000 0.09% 5,317,535
2012-11-09 2012-11-07 0.325 15,839,810 -616,000 0.09% 5,147,938
2012-11-07 2012-11-05 0.330 16,455,810 +200,000 0.09% 5,430,417
2012-10-31 2012-10-29 0.315 16,255,810 -292,000 0.09% 5,120,580
2012-10-30 2012-10-26 0.310 16,547,810 -60,000 0.10% 5,129,821
2012-10-29 2012-10-25 0.320 16,607,810 +200,000 0.10% 5,314,499
2012-10-24 2012-10-19 0.315 16,407,810 +100,000 0.09% 5,168,460
2012-10-22 2012-10-18 0.325 16,307,810 -48,000 0.09% 5,300,038
2012-10-19 2012-10-17 0.320 16,355,810 -100,000 0.09% 5,233,859
2012-10-16 2012-10-12 0.315 16,455,810 +200,000 0.09% 5,183,580
2012-10-12 2012-10-10 0.315 16,255,810 -222,000 0.09% 5,120,580
2012-10-11 2012-10-09 0.320 16,477,810 -800,000 0.10% 5,272,899
2012-10-10 2012-10-08 0.320 17,277,810 -1,200,000 0.10% 5,528,899
2012-10-09 2012-10-05 0.315 18,477,810 +200,000 0.11% 5,820,510
2012-10-08 2012-10-04 0.310 18,277,810 -102,000 0.11% 5,666,121
2012-10-05 2012-10-03 0.310 18,379,810 -400,000 0.11% 5,697,741
2012-10-03 2012-09-27 0.325 18,779,810 -196,000 0.11% 6,103,438
2012-09-27 2012-09-25 0.320 18,975,810 +300,000 0.11% 6,072,259
2012-09-26 2012-09-24 0.330 18,675,810 +18,000 0.11% 6,163,017
2012-09-25 2012-09-21 0.340 18,657,810 +1,000,000 0.11% 6,343,655
2012-09-11 2012-09-07 0.315 17,657,810 -168,000 0.10% 5,562,210
2012-09-10 2012-09-06 0.310 17,825,810 +168,000 0.10% 5,526,001
2012-08-27 2012-08-23 0.340 17,657,810 -90,000 0.10% 6,003,655
2012-08-13 2012-08-09 0.365 17,747,810 -100,000 0.10% 6,477,951
2012-08-10 2012-08-08 0.365 17,847,810 +100,000 0.10% 6,514,451
2012-07-09 2012-07-05 0.345 17,747,810 -2,250 0.10% 6,122,994
2012-06-25 2012-06-21 0.340 17,750,060 -100,000 0.10% 6,035,020
2012-06-22 2012-06-20 0.340 17,850,060 +100,000 0.10% 6,069,020
2012-06-11 2012-06-07 0.345 17,750,060 -100,000 0.10% 6,123,771
2012-06-08 2012-06-06 0.345 17,850,060 +100,000 0.10% 6,158,271
2012-05-23 2012-05-21 0.375 17,750,060 -1,000,000 0.10% 6,656,272
2012-05-08 2012-05-04 0.415 18,750,060 -2,190,000 0.11% 7,781,275
2012-05-03 2012-04-30 0.415 20,940,060 +100,000 0.12% 8,690,125
2012-03-27 2012-03-23 0.475 20,840,060 +500,000 0.12% 9,899,028
2012-03-16 2012-03-14 0.470 20,340,060 +100,000 0.12% 9,559,828
2012-03-13 2012-03-09 0.490 20,240,060 +468,000 0.12% 9,917,629
2012-03-09 2012-03-07 0.485 19,772,060 +100,000 0.11% 9,589,449
2012-03-07 2012-03-05 0.500 19,672,060 +40,000 0.11% 9,836,030
2012-03-06 2012-03-02 0.475 19,632,060 +1,000,000 0.35% 9,325,228
2012-03-05 2012-03-01 0.485 18,632,060 +1,000,000 0.33% 9,036,549
2012-03-02 2012-02-29 0.470 17,632,060 +1,950,000 0.32% 8,287,068
2012-03-01 2012-02-28 0.435 15,682,060 +100,000 0.28% 6,821,696
2012-02-28 2012-02-24 0.425 15,582,060 -200,000 0.28% 6,622,376
2012-02-24 2012-02-22 0.410 15,782,060 +200,000 0.28% 6,470,645
2012-02-21 2012-02-17 0.420 15,582,060 -100,000 0.28% 6,544,465
2012-02-20 2012-02-16 0.420 15,682,060 -200,000 0.28% 6,586,465
2012-02-16 2012-02-14 0.410 15,882,060 -1,100,000 0.28% 6,511,645
2012-02-15 2012-02-13 0.415 16,982,060 +200,000 0.30% 7,047,555
2012-02-14 2012-02-10 0.425 16,782,060 +1,030,000 0.30% 7,132,376
2012-02-13 2012-02-09 0.425 15,752,060 -20,000 0.28% 6,694,626
2012-02-10 2012-02-08 0.415 15,772,060 +90,000 0.28% 6,545,405
2012-02-07 2012-02-03 0.415 15,682,060 +100,000 0.28% 6,508,055
2012-02-03 2012-02-01 0.410 15,582,060 -100,000 0.28% 6,388,645
2012-02-02 2012-01-31 0.400 15,682,060 -100,000 0.28% 6,272,824
2012-02-01 2012-01-30 0.400 15,782,060 +200,000 0.28% 6,312,824
2012-01-26 2012-01-19 0.440 15,582,060 -200,000 0.28% 6,856,106
2012-01-19 2012-01-17 0.425 15,782,060 -200,000 0.28% 6,707,376
2012-01-18 2012-01-16 0.420 15,982,060 +200,000 0.29% 6,712,465
2012-01-06 2012-01-04 0.445 15,782,060 +200,000 0.28% 7,023,017
2012-01-03 2011-12-29 0.440 15,582,060 -200,000 0.28% 6,856,106
2011-12-29 2011-12-23 0.420 15,782,060 +200,000 0.28% 6,628,465
2011-12-12 2011-12-08 0.460 15,582,060 +790,000 0.28% 7,167,748
2011-12-05 2011-12-01 0.475 14,792,060 -100,000 0.26% 7,026,228
2011-12-01 2011-11-29 0.450 14,892,060 -50,000 0.27% 6,701,427
2011-11-30 2011-11-28 0.435 14,942,060 -2,000 0.27% 6,499,796
2011-11-29 2011-11-25 0.430 14,944,060 +860,000 0.27% 6,425,946
2011-11-28 2011-11-24 0.425 14,084,060 +1,140,000 0.25% 5,985,726
2011-11-25 2011-11-23 0.430 12,944,060 +1,256,000 0.23% 5,565,946
2011-11-03 2011-11-01 0.425 11,688,060 +2,000 0.21% 4,967,426
2011-10-27 2011-10-25 0.445 11,686,060 -200 0.21% 5,200,297
2011-10-19 2011-10-17 0.445 11,686,260 -1,600,000 0.21% 5,200,386
2011-10-18 2011-10-14 0.405 13,286,260 -500,000 0.24% 5,380,935
2011-10-17 2011-10-13 0.400 13,786,260 -300,000 0.25% 5,514,504
2011-10-14 2011-10-12 0.405 14,086,260 -300,000 0.25% 5,704,935
2011-10-13 2011-10-11 0.410 14,386,260 +336,000 0.26% 5,898,367
2011-10-12 2011-10-10 0.400 14,050,260 -500,000 0.25% 5,620,104
2011-10-11 2011-10-07 0.380 14,550,260 -300,000 0.26% 5,529,099
2011-10-10 2011-10-06 0.375 14,850,260 -700,000 0.27% 5,568,848
2011-10-06 2011-10-03 0.360 15,550,260 -3,030,000 0.28% 5,598,094
2011-10-04 2011-09-30 0.365 18,580,260 -8,634,000 0.33% 6,781,795
2011-10-03 2011-09-28 0.420 27,214,260 +8,000,000 0.49% 11,429,989
2011-09-23 2011-09-21 0.520 19,214,260 -3,300,000 0.34% 9,991,415
2011-09-22 2011-09-20 0.520 22,514,260 -400,000 0.40% 11,707,415
2011-09-19 2011-09-15 0.495 22,914,260 +1,624,000 0.41% 11,342,559
2011-09-16 2011-09-14 0.495 21,290,260 +762,000 0.38% 10,538,679
2011-09-02 2011-08-31 0.490 20,528,260 -500,000 0.37% 10,058,847
2011-08-29 2011-08-25 0.465 21,028,260 +800,000 0.38% 9,778,141
2011-08-24 2011-08-22 0.450 20,228,260 -22,000 0.36% 9,102,717
2011-08-10 2011-08-08 0.480 20,250,260 -20,000 0.36% 9,720,125
2011-08-08 2011-08-04 0.520 20,270,260 -78,000 0.36% 10,540,535
2011-08-05 2011-08-03 0.530 20,348,260 +100,000 0.36% 10,784,578
2011-07-27 2011-07-25 0.530 20,248,260 -30,000 0.36% 10,731,578
2011-07-19 2011-07-15 0.530 20,278,260 -102,500 0.36% 10,747,478
2011-07-13 2011-07-11 0.540 20,380,760 -100,000 0.36% 11,005,610
2011-07-12 2011-07-08 0.540 20,480,760 +100,000 0.37% 11,059,610
2011-06-30 2011-06-28 0.540 20,380,760 -1,200,000 0.36% 11,005,610
2011-06-28 2011-06-24 0.520 21,580,760 -200,000 0.39% 11,221,995
2011-06-22 2011-06-20 0.470 21,780,760 +1,000,000 0.39% 10,236,957
2011-06-16 2011-06-14 0.530 20,780,760 -60,000 0.37% 11,013,803
2011-06-14 2011-06-10 0.520 20,840,760 +20,000 0.37% 10,837,195
2011-06-08 2011-06-03 0.540 20,820,760 +100,000 0.37% 11,243,210
2011-06-07 2011-06-02 0.530 20,720,760 +100,000 0.37% 10,982,003
2011-05-31 2011-05-27 0.530 20,620,760 +200,000 0.37% 10,929,003
2011-05-04 2011-04-29 0.610 20,420,760 +664,000 0.37% 12,456,664
2011-04-29 2011-04-27 0.610 19,756,760 -26,000 0.35% 12,051,624
2011-04-28 2011-04-26 0.630 19,782,760 +418,000 0.35% 12,463,139
2011-04-27 2011-04-21 0.610 19,364,760 -100,000 0.35% 11,812,504
2011-04-26 2011-04-20 0.610 19,464,760 -470,000 0.35% 11,873,504
2011-04-21 2011-04-19 0.630 19,934,760 +518,000 0.36% 12,558,899
2011-04-19 2011-04-15 0.610 19,416,760 +1,010,000 0.35% 11,844,224
2011-04-18 2011-04-14 0.600 18,406,760 +1,900,000 0.33% 11,044,056
2011-04-14 2011-04-12 0.580 16,506,760 -280,000 0.30% 9,573,921
2011-04-12 2011-04-08 0.570 16,786,760 +500,000 0.30% 9,568,453
2011-04-08 2011-04-06 0.580 16,286,760 -200,000 0.29% 9,446,321
2011-04-07 2011-04-04 0.540 16,486,760 +200,000 0.29% 8,902,850
2011-04-06 2011-04-01 0.540 16,286,760 -100,000 0.29% 8,794,850
2011-04-04 2011-03-31 0.540 16,386,760 -130,000 0.29% 8,848,850
2011-03-30 2011-03-28 0.540 16,516,760 -250,000 0.30% 8,919,050
2011-03-29 2011-03-25 0.540 16,766,760 +280,000 0.30% 9,054,050
2011-03-18 2011-03-16 0.570 16,486,760 -10,000 0.29% 9,397,453
2011-03-15 2011-03-11 0.560 16,496,760 -200,000 0.30% 9,238,186
2011-03-14 2011-03-10 0.570 16,696,760 -60,000 0.30% 9,517,153
2011-03-11 2011-03-09 0.560 16,756,760 +60,000 0.30% 9,383,786
2011-03-01 2011-02-25 0.570 16,696,760 -30,000 0.30% 9,517,153
2011-02-25 2011-02-23 0.600 16,726,760 -200,000 0.30% 10,036,056
2011-02-24 2011-02-22 0.590 16,926,760 -100,000 0.30% 9,986,788
2011-02-23 2011-02-21 0.610 17,026,760 +60,000 0.30% 10,386,324
2011-02-22 2011-02-18 0.620 16,966,760 +170,000 0.30% 10,519,391
2011-02-21 2011-02-17 0.640 16,796,760 -170,000 0.30% 10,749,926
2011-02-15 2011-02-11 0.630 16,966,760 -200,000 0.30% 10,689,059
2011-02-14 2011-02-10 0.640 17,166,760 -50,000 0.31% 10,986,726
2011-02-11 2011-02-09 0.650 17,216,760 -50,000 0.31% 11,190,894
2011-02-10 2011-02-08 0.640 17,266,760 -40,000 0.31% 11,050,726
2011-02-09 2011-02-07 0.600 17,306,760 +100,000 0.31% 10,384,056
2011-02-08 2011-02-02 0.650 17,206,760 +3,100,000 0.31% 11,184,394
2011-01-25 2011-01-21 0.590 14,106,760 -1,900,000 0.25% 8,322,988
2011-01-24 2011-01-20 0.590 16,006,760 +500,000 0.29% 9,443,988
2011-01-20 2011-01-18 0.600 15,506,760 -200,000 0.28% 9,304,056
2011-01-19 2011-01-17 0.590 15,706,760 +500,000 0.28% 9,266,988
2011-01-18 2011-01-14 0.590 15,206,760 +1,000,000 0.27% 8,971,988
2011-01-17 2011-01-13 0.580 14,206,760 +440,000 0.25% 8,239,921
2011-01-14 2011-01-12 0.590 13,766,760 -280,000 0.25% 8,122,388
2011-01-13 2011-01-11 0.570 14,046,760 +102,000 0.25% 8,006,653
2011-01-12 2011-01-10 0.570 13,944,760 +178,000 0.25% 7,948,513
2011-01-11 2011-01-07 0.580 13,766,760 +1,630,000 0.25% 7,984,721
2011-01-06 2011-01-04 0.590 12,136,760 -100,000 0.22% 7,160,688
2011-01-05 2011-01-03 0.600 12,236,760 -280,000 0.22% 7,342,056
2011-01-04 2010-12-31 0.560 12,516,760 +348,000 0.22% 7,009,386
2011-01-03 2010-12-29 0.540 12,168,760 +482,000 0.22% 6,571,130
2010-12-30 2010-12-28 0.540 11,686,760 +1,860,000 0.21% 6,310,850
2010-12-28 2010-12-22 0.580 9,826,760 +70,000 0.18% 5,699,521
2010-12-23 2010-12-21 0.600 9,756,760 -70,000 0.17% 5,854,056
2010-12-22 2010-12-20 0.600 9,826,760 +70,000 0.18% 5,896,056
2010-12-21 2010-12-17 0.590 9,756,760 -70,000 0.17% 5,756,488
2010-12-20 2010-12-16 0.580 9,826,760 -70,000 0.18% 5,699,521
2010-12-17 2010-12-15 0.560 9,896,760 +70,000 0.18% 5,542,186
2010-12-16 2010-12-14 0.590 9,826,760 -120,000 0.18% 5,797,788
2010-12-14 2010-12-10 0.510 9,946,760 -430,000 0.18% 5,072,848
2010-12-13 2010-12-09 0.480 10,376,760 +100,000 0.19% 4,980,845
2010-12-10 2010-12-08 0.490 10,276,760 +100,000 0.18% 5,035,612
2010-12-09 2010-12-07 0.510 10,176,760 -100,000 0.18% 5,190,148
2010-12-08 2010-12-06 0.510 10,276,760 -100,000 0.18% 5,241,148
2010-12-06 2010-12-02 0.500 10,376,760 -90,000 0.19% 5,188,380
2010-12-03 2010-12-01 0.490 10,466,760 +100,000 0.19% 5,128,712
2010-12-02 2010-11-30 0.485 10,366,760 -100,000 0.19% 5,027,879
2010-12-01 2010-11-29 0.490 10,466,760 +100,000 0.19% 5,128,712
2010-11-29 2010-11-25 0.500 10,366,760 -1,200,000 0.19% 5,183,380
2010-11-26 2010-11-24 0.475 11,566,760 -50,000 0.21% 5,494,211
2010-11-25 2010-11-23 0.450 11,616,760 -70,000 0.21% 5,227,542
2010-11-23 2010-11-19 0.445 11,686,760 -500,000 0.21% 5,200,608
2010-11-22 2010-11-18 0.450 12,186,760 -100,000 0.22% 5,484,042
2010-11-19 2010-11-17 0.440 12,286,760 +700,000 0.22% 5,406,174
2010-11-18 2010-11-16 0.460 11,586,760 -40,000 0.21% 5,329,910
2010-11-17 2010-11-15 0.455 11,626,760 -100,000 0.21% 5,290,176
2010-11-16 2010-11-12 0.450 11,726,760 +570,000 0.21% 5,277,042
2010-11-15 2010-11-11 0.470 11,156,760 -10,000 0.20% 5,243,677
2010-11-10 2010-11-08 0.475 11,166,760 +50,000 0.20% 5,304,211
2010-11-09 2010-11-05 0.485 11,116,760 +400,000 0.20% 5,391,629
2010-11-08 2010-11-04 0.490 10,716,760 +300,000 0.19% 5,251,212
2010-11-05 2010-11-03 0.490 10,416,760 +200,000 0.19% 5,104,212
2010-11-04 2010-11-02 0.500 10,216,760 -380,000 0.18% 5,108,380
2010-11-03 2010-11-01 0.495 10,596,760 -78,000 0.19% 5,245,396
2010-11-02 2010-10-29 0.470 10,674,760 +1,000,000 0.19% 5,017,137
2010-11-01 2010-10-28 0.460 9,674,760 -400,000 0.17% 4,450,390
2010-10-29 2010-10-27 0.460 10,074,760 +300,000 0.18% 4,634,390
2010-10-28 2010-10-26 0.470 9,774,760 +100,000 0.17% 4,594,137
2010-10-27 2010-10-25 0.480 9,674,760 +8,000 0.17% 4,643,885
2010-10-26 2010-10-22 0.470 9,666,760 -1,604,000 0.17% 4,543,377
2010-10-25 2010-10-21 0.485 11,270,760 -430,000 0.20% 5,466,319
2010-10-22 2010-10-20 0.500 11,700,760 -1,184,000 0.21% 5,850,380
2010-10-21 2010-10-19 0.475 12,884,760 -350,000 0.23% 6,120,261
2010-10-20 2010-10-18 0.445 13,234,760 +200,000 0.24% 5,889,468
2010-10-18 2010-10-14 0.475 13,034,760 -900,000 0.23% 6,191,511
2010-10-15 2010-10-13 0.470 13,934,760 -4,572,000 0.25% 6,549,337
2010-10-14 2010-10-12 0.465 18,506,760 +200,000 0.33% 8,605,643
2010-10-13 2010-10-11 0.455 18,306,760 -4,044,000 0.33% 8,329,576
2010-10-12 2010-10-08 0.445 22,350,760 +2,190,000 0.40% 9,946,088
2010-10-08 2010-10-06 0.435 20,160,760 -200,000 0.36% 8,769,931
2010-10-07 2010-10-05 0.430 20,360,760 +350,000 0.36% 8,755,127
2010-10-06 2010-10-04 0.440 20,010,760 +100,000 0.36% 8,804,734
2010-10-05 2010-09-30 0.455 19,910,760 -100,000 0.36% 9,059,396
2010-10-04 2010-09-29 0.445 20,010,760 +500,000 0.36% 8,904,788
2010-09-30 2010-09-28 0.445 19,510,760 -250,000 0.35% 8,682,288
2010-09-28 2010-09-24 0.425 19,760,760 +200,000 0.35% 8,398,323
2010-09-22 2010-09-20 0.435 19,560,760 -100,000 0.35% 8,508,931
2010-09-21 2010-09-17 0.425 19,660,760 +250,000 0.35% 8,355,823
2010-09-20 2010-09-16 0.425 19,410,760 +50,000 0.35% 8,249,573
2010-09-17 2010-09-15 0.435 19,360,760 -200,000 0.35% 8,421,931
2010-09-09 2010-09-07 0.450 19,560,760 -1,896,000 0.35% 8,802,342
2010-09-07 2010-09-03 0.420 21,456,760 +200,000 0.38% 9,011,839
2010-09-06 2010-09-02 0.435 21,256,760 -248,000 0.38% 9,246,691
2010-09-03 2010-09-01 0.430 21,504,760 -88,000 0.38% 9,247,047
2010-09-02 2010-08-31 0.430 21,592,760 +166,000 0.39% 9,284,887
2010-08-27 2010-08-25 0.450 21,426,760 -198,000 0.38% 9,642,042
2010-08-26 2010-08-24 0.465 21,624,760 +9,998,000 0.39% 10,055,513
2010-08-25 2010-08-23 0.465 11,626,760 -870,000 0.21% 5,406,443
2010-08-24 2010-08-20 0.460 12,496,760 -100,000 0.22% 5,748,510
2010-08-23 2010-08-19 0.470 12,596,760 -16,430,000 0.23% 5,920,477
2010-08-20 2010-08-18 0.470 29,026,760 -13,500,000 0.52% 13,642,577
2010-08-19 2010-08-17 0.465 42,526,760 -2,208,000 0.76% 19,774,943
2010-08-18 2010-08-16 0.470 44,734,760 +27,802,000 0.80% 21,025,337
2010-08-17 2010-08-13 0.455 16,932,760 -4,304,000 0.30% 7,704,406
2010-08-16 2010-08-12 0.465 21,236,760 -5,160,000 0.38% 9,875,093
2010-08-13 2010-08-11 0.475 26,396,760 -1,570,000 0.47% 12,538,461
2010-08-12 2010-08-10 0.470 27,966,760 -1,314,000 0.50% 13,144,377
2010-08-11 2010-08-09 0.470 29,280,760 -24,360,000 0.52% 13,761,957
2010-08-10 2010-08-06 0.490 53,640,760 -4,962,000 0.96% 26,283,972
2010-08-09 2010-08-05 0.475 58,602,760 -1,300,000 1.05% 27,836,311
2010-08-06 2010-08-04 0.440 59,902,760 -1,200,000 1.07% 26,357,214
2010-08-05 2010-08-03 0.415 61,102,760 -620,000 1.09% 25,357,645
2010-08-03 2010-07-30 0.395 61,722,760 -270,000 1.10% 24,380,490
2010-08-02 2010-07-29 0.395 61,992,760 -500,000 1.11% 24,487,140
2010-07-30 2010-07-28 0.395 62,492,760 -600,000 1.12% 24,684,640
2010-07-29 2010-07-27 0.390 63,092,760 +300,000 1.13% 24,606,176
2010-07-28 2010-07-26 0.375 62,792,760 +50,000 1.12% 23,547,285
2010-07-27 2010-07-23 0.395 62,742,760 -290,000 1.12% 24,783,390
2010-07-26 2010-07-22 0.395 63,032,760 -30,000 1.13% 24,897,940
2010-07-23 2010-07-21 0.390 63,062,760 -400,000 1.13% 24,594,476
2010-07-22 2010-07-20 0.380 63,462,760 -500,000 1.14% 24,115,849
2010-07-20 2010-07-16 0.375 63,962,760 -100,000 1.14% 23,986,035
2010-07-19 2010-07-15 0.380 64,062,760 -134,000 1.15% 24,343,849
2010-07-15 2010-07-13 0.410 64,196,760 -500,000 1.15% 26,320,672
2010-07-14 2010-07-12 0.380 64,696,760 -704,000 1.16% 24,584,769
2010-07-13 2010-07-09 0.375 65,400,760 -2,500,000 1.17% 24,525,285
2010-07-12 2010-07-08 0.380 67,900,760 -800,000 1.21% 25,802,289
2010-07-09 2010-07-07 0.370 68,700,760 -3,728,000 1.23% 25,419,281
2010-07-08 2010-07-06 0.385 72,428,760 -6,746,000 1.30% 27,885,073
2010-07-07 2010-07-05 0.375 79,174,760 -4,690,000 1.42% 29,690,535
2010-07-02 2010-06-29 0.450 83,864,760 -100,000 1.50% 37,739,142
2010-06-25 2010-06-23 0.485 83,964,760 -380,000 1.50% 40,722,909
2010-06-24 2010-06-22 0.490 84,344,760 -160,000 1.51% 41,328,932
2010-06-23 2010-06-21 0.500 84,504,760 -460,000 1.51% 42,252,380
2010-06-22 2010-06-18 0.490 84,964,760 -408,000 1.52% 41,632,732
2010-06-21 2010-06-17 0.490 85,372,760 -1,970,000 1.53% 41,832,652
2010-06-18 2010-06-15 0.480 87,342,760 +200,000 1.56% 41,924,525
2010-06-14 2010-06-10 0.480 87,142,760 -100,000 1.56% 41,828,525
2010-06-11 2010-06-09 0.480 87,242,760 +100,000 1.56% 41,876,525
2010-06-10 2010-06-08 0.490 87,142,760 -1,490,000 1.56% 42,699,952
2010-06-09 2010-06-07 0.470 88,632,760 -610,000 1.59% 41,657,397
2010-06-02 2010-05-31 0.495 89,242,760 -248,000 1.60% 44,175,166
2010-06-01 2010-05-28 0.510 89,490,760 -150,000 1.60% 45,640,288
2010-05-31 2010-05-27 0.500 89,640,760 -200,000 1.60% 44,820,380
2010-05-28 2010-05-26 0.470 89,840,760 +100,000 1.61% 42,225,157
2010-05-25 2010-05-20 0.485 89,740,760 +1,940,000 1.61% 43,524,269
2010-05-18 2010-05-14 0.560 87,800,760 -100,000 1.57% 49,168,426
2010-05-17 2010-05-13 0.560 87,900,760 +100,000 1.57% 49,224,426
2010-05-13 2010-05-11 0.560 87,800,760 +100,000 1.57% 49,168,426
2010-05-12 2010-05-10 0.590 87,700,760 -100,000 1.57% 51,743,448
2010-05-11 2010-05-07 0.530 87,800,760 -150,000 1.57% 46,534,403
2010-05-07 2010-05-05 0.580 87,950,760 +10,000 1.57% 51,011,441
2010-05-04 2010-04-30 0.600 87,940,760 +16,000 1.57% 52,764,456
2010-05-03 2010-04-29 0.580 87,924,760 +2,166,000 1.57% 50,996,361
2010-04-30 2010-04-28 0.620 85,758,760 -100,000 1.53% 53,170,431
2010-04-29 2010-04-27 0.620 85,858,760 +100,000 1.54% 53,232,431
2010-04-28 2010-04-26 0.630 85,758,760 -100,000 1.53% 54,028,019
2010-04-27 2010-04-23 0.630 85,858,760 +194,000 1.54% 54,091,019
2010-04-26 2010-04-22 0.640 85,664,760 -672,000 1.53% 54,825,446
2010-04-23 2010-04-21 0.650 86,336,760 -2,760,000 1.54% 56,118,894
2010-04-22 2010-04-20 0.630 89,096,760 +220,000 1.59% 56,130,959
2010-04-21 2010-04-19 0.630 88,876,760 -1,252,000 1.59% 55,992,359
2010-04-15 2010-04-13 0.610 90,128,760 +152,000 1.61% 54,978,544
2010-04-14 2010-04-12 0.620 89,976,760 -80,000 1.61% 55,785,591
2010-04-13 2010-04-09 0.650 90,056,760 +700,000 1.61% 58,536,894
2010-04-12 2010-04-08 0.680 89,356,760 -500,000 1.60% 60,762,597
2010-04-09 2010-04-07 0.570 89,856,760 +410,000 1.61% 51,218,353
2010-04-01 2010-03-30 0.560 89,446,760 +60,000 1.60% 50,090,186
2010-03-31 2010-03-29 0.550 89,386,760 +570,000 1.60% 49,162,718
2010-03-26 2010-03-24 0.580 88,816,760 +300,000 1.59% 51,513,721
2010-03-24 2010-03-22 0.600 88,516,760 -270,000 1.58% 53,110,056
2010-03-23 2010-03-19 0.610 88,786,760 -280,000 1.59% 54,159,924
2010-03-22 2010-03-18 0.590 89,066,760 -582,000 1.59% 52,549,388
2010-03-19 2010-03-17 0.610 89,648,760 +10,000 1.60% 54,685,744
2010-03-18 2010-03-16 0.590 89,638,760 +90,000 1.60% 52,886,868
2010-03-17 2010-03-15 0.600 89,548,760 -60,000 1.60% 53,729,256
2010-03-16 2010-03-12 0.590 89,608,760 -350,000 1.60% 52,869,168
2010-03-15 2010-03-11 0.600 89,958,760 +170,000 1.61% 53,975,256
2010-03-12 2010-03-10 0.600 89,788,760 +80,000 1.61% 53,873,256
2010-03-11 2010-03-09 0.600 89,708,760 -50,000 1.60% 53,825,256
2010-03-09 2010-03-05 0.600 89,758,760 +150,000 1.61% 53,855,256
2010-03-08 2010-03-04 0.620 89,608,760 +50,000 1.60% 55,557,431
2010-03-05 2010-03-03 0.630 89,558,760 +50,000 1.60% 56,422,019
2010-03-04 2010-03-02 0.610 89,508,760 +900,000 1.60% 54,600,344
2010-03-02 2010-02-26 0.610 88,608,760 -300,000 1.58% 54,051,344
2010-03-01 2010-02-25 0.600 88,908,760 -110,000 1.59% 53,345,256
2010-02-26 2010-02-24 0.580 89,018,760 -50,000 1.59% 51,630,881
2010-02-25 2010-02-23 0.570 89,068,760 +30,000 1.59% 50,769,193
2010-02-24 2010-02-22 0.590 89,038,760 +280,000 1.59% 52,532,868
2010-02-23 2010-02-19 0.550 88,758,760 -162,000 1.59% 48,817,318
2010-02-22 2010-02-18 0.560 88,920,760 -112,000 1.59% 49,795,626
2010-02-18 2010-02-12 0.560 89,032,760 -80,000 1.59% 49,858,346
2010-02-17 2010-02-11 0.540 89,112,760 +20,000 1.59% 48,120,890
2010-02-12 2010-02-10 0.540 89,092,760 +60,000 1.59% 48,110,090
2010-02-11 2010-02-09 0.540 89,032,760 -100,000 1.59% 48,077,690
2010-02-10 2010-02-08 0.540 89,132,760 +40,000,000 1.59% 48,131,690
2010-02-09 2010-02-05 0.550 49,132,760 -10,000 0.88% 27,023,018
2010-02-08 2010-02-04 0.560 49,142,760 +2,000 0.88% 27,519,946
2010-02-05 2010-02-03 0.580 49,140,760 -270,000 0.88% 28,501,641
2010-02-04 2010-02-02 0.540 49,410,760 -1,500,000 0.88% 26,681,810
2010-02-03 2010-02-01 0.510 50,910,760 -1,668,000 0.91% 25,964,488
2010-02-02 2010-01-29 0.500 52,578,760 -13,228,000 0.94% 26,289,380
2010-02-01 2010-01-28 0.570 65,806,760 -6,160,000 1.18% 37,509,853
2010-01-29 2010-01-27 0.610 71,966,760 +50,000,000 1.29% 43,899,724
2010-01-28 2010-01-26 0.630 21,966,760 +500,000 0.39% 13,839,059
2010-01-27 2010-01-25 0.650 21,466,760 -346,000 0.38% 13,953,394
2010-01-26 2010-01-22 0.660 21,812,760 -2,438,000 0.39% 14,396,422
2010-01-25 2010-01-21 0.670 24,250,760 -6,450,000 0.43% 16,248,009
2010-01-22 2010-01-20 0.680 30,700,760 +30,000 0.55% 20,876,517
2010-01-21 2010-01-19 0.680 30,670,760 -838,000 0.55% 20,856,117
2010-01-20 2010-01-18 0.670 31,508,760 -9,992,000 0.56% 21,110,869
2010-01-19 2010-01-15 0.690 41,500,760 -1,034,000 0.74% 28,635,524
2010-01-18 2010-01-14 0.690 42,534,760 -1,200,000 0.76% 29,348,984
2010-01-15 2010-01-13 0.700 43,734,760 -5,700,000 0.78% 30,614,332
2010-01-14 2010-01-12 0.720 49,434,760 -5,716,000 0.88% 35,593,027
2010-01-13 2010-01-11 0.710 55,150,760 +14,210,000 0.99% 39,157,040
2010-01-12 2010-01-08 0.740 40,940,760 -1,500,000 0.73% 30,296,162
2010-01-11 2010-01-07 0.750 42,440,760 -5,968,000 0.76% 31,830,570
2010-01-08 2010-01-06 0.750 48,408,760 -5,180,000 0.87% 36,306,570
2010-01-07 2010-01-05 0.750 53,588,760 -8,990,000 0.96% 40,191,570
2010-01-06 2010-01-04 0.740 62,578,760 +22,500,000 1.12% 46,308,282
2010-01-05 2009-12-31 0.740 40,078,760 -12,492,000 0.72% 29,658,282
2010-01-04 2009-12-29 0.770 52,570,760 -6,700,000 0.94% 40,479,485
2009-12-30 2009-12-28 0.740 59,270,760 +18,224,000 1.06% 43,860,362
2009-12-29 2009-12-24 0.670 41,046,760 -12,028,000 0.73% 27,501,329
2009-12-28 2009-12-22 0.670 53,074,760 +15,224,000 0.95% 35,560,089
2009-12-23 2009-12-21 0.670 37,850,760 -3,600,000 0.68% 25,360,009
2009-12-22 2009-12-18 0.690 41,450,760 -524,000 0.74% 28,601,024
2009-12-21 2009-12-17 0.690 41,974,760 -30,000 0.75% 28,962,584
2009-12-18 2009-12-16 0.690 42,004,760 +860,000 0.75% 28,983,284
2009-12-17 2009-12-15 0.730 41,144,760 -5,808,000 0.74% 30,035,675
2009-12-16 2009-12-14 0.750 46,952,760 -5,268,000 0.84% 35,214,570
2009-12-15 2009-12-11 0.770 52,220,760 +17,100,000 0.93% 40,209,985
2009-12-14 2009-12-10 0.760 35,120,760 +110,000 0.63% 26,691,778
2009-12-11 2009-12-09 0.760 35,010,760 +130,000 0.63% 26,608,178
2009-12-10 2009-12-08 0.740 34,880,760 -340,000 0.62% 25,811,762
2009-12-09 2009-12-07 0.710 35,220,760 +800,000 0.63% 25,006,740
2009-12-08 2009-12-04 0.710 34,420,760 -110,000 0.62% 24,438,740
2009-12-07 2009-12-03 0.720 34,530,760 +420,000 0.62% 24,862,147
2009-12-04 2009-12-02 0.680 34,110,760 +110,000 0.61% 23,195,317
2009-12-03 2009-12-01 0.660 34,000,760 +2,250,000 0.61% 22,440,502
2009-12-01 2009-11-27 0.640 31,750,760 +140,000 0.57% 20,320,486
2009-11-30 2009-11-26 0.690 31,610,760 -550,000 0.61% 21,811,424
2009-11-27 2009-11-25 0.690 32,160,760 +450,000 0.62% 22,190,924
2009-11-26 2009-11-24 0.680 31,710,760 -120,000 0.62% 21,563,317
2009-11-25 2009-11-23 0.710 31,830,760 +3,540,000 0.62% 22,599,840
2009-11-19 2009-11-17 0.790 28,290,760 +270,000 0.55% 22,349,700
2009-11-18 2009-11-16 0.800 28,020,760 -80,000 0.54% 22,416,608
2009-11-17 2009-11-13 0.790 28,100,760 -130,000 0.55% 22,199,600
2009-11-16 2009-11-12 0.800 28,230,760 +200,000 0.55% 22,584,608
2009-11-13 2009-11-11 0.780 28,030,760 -130,000 0.54% 21,863,993
2009-11-12 2009-11-10 0.790 28,160,760 +1,764,000 0.55% 22,247,000
2009-11-11 2009-11-09 0.810 26,396,760 +8,680,000 0.51% 21,381,376
2009-11-10 2009-11-06 0.790 17,716,760 +1,550,000 0.34% 13,996,240
2009-11-09 2009-11-05 0.660 16,166,760 +116,000 0.31% 10,670,062
2009-11-06 2009-11-04 0.670 16,050,760 +32,000 0.31% 10,754,009
2009-11-05 2009-11-03 0.640 16,018,760 +466,000 0.31% 10,252,006
2009-11-04 2009-11-02 0.670 15,552,760 +70,000 0.30% 10,420,349
2009-11-03 2009-10-30 0.700 15,482,760 +130,000 0.30% 10,837,932
2009-11-02 2009-10-29 0.700 15,352,760 -70,000 0.30% 10,746,932
2009-10-30 2009-10-28 0.710 15,422,760 +200,000 0.30% 10,950,160
2009-10-29 2009-10-27 0.720 15,222,760 +50,000 0.30% 10,960,387
2009-10-28 2009-10-23 0.740 15,172,760 -100,000 0.29% 11,227,842
2009-10-27 2009-10-22 0.730 15,272,760 +1,020,000 0.30% 11,149,115
2009-10-23 2009-10-21 0.750 14,252,760 -80,000 0.28% 10,689,570
2009-10-22 2009-10-20 0.760 14,332,760 +150,000 0.28% 10,892,898
2009-10-19 2009-10-15 0.740 14,182,760 -20,000 0.28% 10,495,242
2009-10-16 2009-10-14 0.740 14,202,760 +420,000 0.28% 10,510,042
2009-10-15 2009-10-13 0.740 13,782,760 -58,000 0.27% 10,199,242
2009-10-14 2009-10-12 0.740 13,840,760 +158,000 0.27% 10,242,162
2009-10-13 2009-10-09 0.780 13,682,760 +108,000 0.27% 10,672,553
2009-10-12 2009-10-08 0.780 13,574,760 +282,000 0.26% 10,588,313
2009-10-09 2009-10-07 0.760 13,292,760 -60,000 0.26% 10,102,498
2009-10-08 2009-10-06 0.770 13,352,760 -60,000 0.26% 10,281,625
2009-10-07 2009-10-05 0.700 13,412,760 -300,000 0.26% 9,388,932
2009-10-06 2009-10-02 0.670 13,712,760 +50,000 0.27% 9,187,549
2009-10-05 2009-09-30 0.700 13,662,760 +2,220,000 0.27% 9,563,932
2009-10-02 2009-09-29 0.750 11,442,760 +456,000 0.22% 8,582,070
2009-09-29 2009-09-25 0.840 10,986,760 +94,000 0.21% 9,228,878
2009-09-25 2009-09-23 0.870 10,892,760 -220,000 0.21% 9,476,701
2009-09-23 2009-09-21 0.870 11,112,760 +100,000 0.22% 9,668,101
2009-09-22 2009-09-18 0.890 11,012,760 +2,350,000 0.21% 9,801,356
2009-09-21 2009-09-17 0.920 8,662,760 -100,000 0.17% 7,969,739
2009-09-18 2009-09-16 0.900 8,762,760 +30,000 0.17% 7,886,484
2009-09-17 2009-09-15 0.900 8,732,760 +150,000 0.17% 7,859,484
2009-09-16 2009-09-14 0.920 8,582,760 +130,000 0.17% 7,896,139
2009-09-15 2009-09-11 0.940 8,452,760 +20,000 0.16% 7,945,594
2009-09-14 2009-09-10 0.950 8,432,760 -12,000 0.16% 8,011,122
2009-09-11 2009-09-09 0.880 8,444,760 +260,000 0.16% 7,431,389
2009-09-10 2009-09-08 0.880 8,184,760 +102,000 0.16% 7,202,589
2009-09-09 2009-09-07 0.900 8,082,760 +240,000 0.16% 7,274,484
2009-09-08 2009-09-04 0.910 7,842,760 -1,146,000 0.15% 7,136,912
2009-09-07 2009-09-03 0.870 8,988,760 -40,000 0.17% 7,820,221
2009-09-04 2009-09-02 0.830 9,028,760 +100,000 0.18% 7,493,871
2009-09-03 2009-09-01 0.880 8,928,760 -80,000 0.17% 7,857,309
2009-09-02 2009-08-31 0.860 9,008,760 +120,000 0.17% 7,747,534
2009-09-01 2009-08-28 0.920 8,888,760 +61,500 0.17% 8,177,659
2009-08-31 2009-08-27 0.960 8,827,260 +1,520,000 0.17% 8,474,170
2009-08-28 2009-08-26 0.970 7,307,260 +200,000 0.14% 7,088,042
2009-08-27 2009-08-25 0.980 7,107,260 -20,000 0.14% 6,965,115
2009-08-26 2009-08-24 0.990 7,127,260 -2,920,000 0.14% 7,055,987
2009-08-25 2009-08-21 0.960 10,047,260 +318,000 0.20% 9,645,370
2009-08-24 2009-08-20 0.970 9,729,260 -140,000 0.19% 9,437,382
2009-08-21 2009-08-19 0.910 9,869,260 -60,000 0.19% 8,981,027
2009-08-20 2009-08-18 0.960 9,929,260 +58,000 0.19% 9,532,090
2009-08-19 2009-08-17 0.970 9,871,260 +542,000 0.19% 9,575,122
2009-08-18 2009-08-14 1.090 9,329,260 +50,000 0.18% 10,168,893
2009-08-17 2009-08-13 1.090 9,279,260 -592,000 0.18% 10,114,393
2009-08-14 2009-08-12 1.050 9,871,260 +822,000 0.19% 10,364,823
2009-08-13 2009-08-11 1.040 9,049,260 -3,044,000 0.18% 9,411,230
2009-08-12 2009-08-10 1.050 12,093,260 +50,000 0.23% 12,697,923
2009-08-11 2009-08-07 0.940 12,043,260 -2,560,000 0.23% 11,320,664
2009-08-10 2009-08-06 1.050 14,603,260 +2,300,000 0.28% 15,333,423
2009-08-07 2009-08-05 1.110 12,303,260 +140,000 0.24% 13,656,619
2009-08-06 2009-08-04 1.160 12,163,260 -2,850,000 0.24% 14,109,382
2009-08-05 2009-08-03 1.190 15,013,260 -300,000 0.29% 17,865,779
2009-08-04 2009-07-31 1.120 15,313,260 +1,140,000 0.30% 17,150,851
2009-08-03 2009-07-30 0.980 14,173,260 -340,000 0.28% 13,889,795
2009-07-31 2009-07-29 0.980 14,513,260 -1,376,000 0.28% 14,222,995
2009-07-29 2009-07-27 0.870 15,889,260 +100,000 0.31% 13,823,656
2009-07-28 2009-07-24 0.880 15,789,260 +70,000 0.31% 13,894,549
2009-07-27 2009-07-23 0.880 15,719,260 +56,000 0.31% 13,832,949
2009-07-24 2009-07-22 0.860 15,663,260 -6,070,000 0.30% 13,470,404
2009-07-23 2009-07-21 0.780 21,733,260 +130,000 0.42% 16,951,943
2009-07-22 2009-07-20 0.800 21,603,260 -220,000 0.42% 17,282,608
2009-07-20 2009-07-16 0.790 21,823,260 -58,000 0.42% 17,240,375
2009-07-17 2009-07-15 0.820 21,881,260 +30,000 0.42% 17,942,633
2009-07-16 2009-07-14 0.790 21,851,260 -2,658,000 0.42% 17,262,495
2009-07-15 2009-07-13 0.660 24,509,260 -402,000 0.48% 16,176,112
2009-07-14 2009-07-10 0.660 24,911,260 -250,000 0.48% 16,441,432
2009-07-13 2009-07-09 0.660 25,161,260 -100,000 0.49% 16,606,432
2009-07-10 2009-07-08 0.610 25,261,260 -200,000 0.49% 15,409,369
2009-07-09 2009-07-07 0.630 25,461,260 +180,000 0.49% 16,040,594
2009-07-07 2009-07-03 0.620 25,281,260 -50,000 0.49% 15,674,381
2009-07-06 2009-07-02 0.600 25,331,260 +10,000 0.49% 15,198,756
2009-07-03 2009-06-30 0.620 25,321,260 +600,000 0.49% 15,699,181
2009-07-02 2009-06-29 0.650 24,721,260 +450,000 0.48% 16,068,819
2009-06-30 2009-06-26 0.650 24,271,260 -10,000 0.47% 15,776,319
2009-06-29 2009-06-25 0.650 24,281,260 -4,480,000 0.47% 15,782,819
2009-06-26 2009-06-24 0.640 28,761,260 -680,000 0.56% 18,407,206
2009-06-24 2009-06-22 0.600 29,441,260 +298,000 0.57% 17,664,756
2009-06-23 2009-06-19 0.610 29,143,260 -2,390,000 0.57% 17,777,389
2009-06-22 2009-06-18 0.610 31,533,260 +60,000 0.61% 19,235,289
2009-06-19 2009-06-17 0.590 31,473,260 -20,000 0.61% 18,569,223
2009-06-18 2009-06-16 0.590 31,493,260 +2,530,000 0.61% 18,581,023
2009-06-17 2009-06-15 0.620 28,963,260 +2,600,000 0.56% 17,957,221
2009-06-16 2009-06-12 0.630 26,363,260 +850,000 0.51% 16,608,854
2009-06-15 2009-06-11 0.650 25,513,260 +590,000 0.50% 16,583,619
2009-06-12 2009-06-10 0.650 24,923,260 -450,000 0.48% 16,200,119
2009-06-11 2009-06-09 0.650 25,373,260 -1,260,000 0.49% 16,492,619
2009-06-10 2009-06-08 0.670 26,633,260 -58,000 0.52% 17,844,284
2009-06-09 2009-06-05 0.630 26,691,260 -2,040,000 0.52% 16,815,494
2009-06-08 2009-06-04 0.620 28,731,260 +2,106,000 0.56% 17,813,381
2009-06-05 2009-06-03 0.650 26,625,260 -1,216,000 0.52% 17,306,419
2009-06-04 2009-06-02 0.590 27,841,260 +300,000 0.54% 16,426,343
2009-06-03 2009-06-01 0.610 27,541,260 +66,000 0.53% 16,800,169
2009-06-02 2009-05-29 0.600 27,475,260 -20,000 0.53% 16,485,156
2009-06-01 2009-05-27 0.620 27,495,260 +80,000 0.53% 17,047,061
2009-05-27 2009-05-25 0.590 27,415,260 +100,000 0.53% 16,175,003
2009-05-25 2009-05-21 0.600 27,315,260 +40,000 0.53% 16,389,156
2009-05-22 2009-05-20 0.600 27,275,260 +100,000 0.53% 16,365,156
2009-05-21 2009-05-19 0.610 27,175,260 -20,000 0.53% 16,576,909
2009-05-20 2009-05-18 0.610 27,195,260 +60,000 0.53% 16,589,109
2009-05-19 2009-05-15 0.590 27,135,260 +100,000 0.53% 16,009,803
2009-05-18 2009-05-14 0.580 27,035,260 -30,000 0.52% 15,680,451
2009-05-15 2009-05-13 0.600 27,065,260 -2,188,000 0.53% 16,239,156
2009-05-14 2009-05-12 0.610 29,253,260 -320,000 0.57% 17,844,489
2009-05-13 2009-05-11 0.620 29,573,260 -130,000 0.57% 18,335,421
2009-05-12 2009-05-08 0.590 29,703,260 +100,000 0.58% 17,524,923
2009-05-11 2009-05-07 0.540 29,603,260 -680,000 0.57% 15,985,760
2009-05-08 2009-05-06 0.520 30,283,260 +150,000 0.59% 15,747,295
2009-05-07 2009-05-05 0.500 30,133,260 -100,000 0.58% 15,066,630
2009-05-06 2009-05-04 0.500 30,233,260 -480,000 0.59% 15,116,630
2009-05-05 2009-04-30 0.500 30,713,260 +150,000 0.60% 15,356,630
2009-05-04 2009-04-29 0.465 30,563,260 +210,000 0.59% 14,211,916
2009-04-30 2009-04-28 0.455 30,353,260 +180,000 0.59% 13,810,733
2009-04-29 2009-04-27 0.530 30,173,260 -640,000 0.59% 15,991,828
2009-04-24 2009-04-22 0.550 30,813,260 -7,420,000 0.60% 16,947,293
2009-04-23 2009-04-21 0.570 38,233,260 -9,320,000 0.74% 21,792,958
2009-04-22 2009-04-20 0.495 47,553,260 -350,000 0.92% 23,538,864
2009-04-21 2009-04-17 0.405 47,903,260 -240,000 0.93% 19,400,820
2009-04-20 2009-04-16 0.355 48,143,260 -1,862,000 0.93% 17,090,857
2009-04-17 2009-04-15 0.315 50,005,260 -330,000 0.97% 15,751,657
2009-04-16 2009-04-14 0.290 50,335,260 -50,000 0.98% 14,597,225
2009-04-15 2009-04-09 0.270 50,385,260 +100,000 0.98% 13,604,020
2009-04-14 2009-04-08 0.265 50,285,260 +1,268,000 0.98% 13,325,594
2009-04-09 2009-04-07 0.249 49,017,260 +808,000 0.95% 12,205,298
2009-04-08 2009-04-06 0.242 48,209,260 -2,982,000 0.94% 11,666,641
2009-04-07 2009-04-03 0.242 51,191,260 -792,000 0.99% 12,388,285
2009-04-06 2009-04-02 0.230 51,983,260 -220,000 1.01% 11,956,150
2009-04-03 2009-04-01 0.227 52,203,260 -698,000 1.01% 11,850,140
2009-04-02 2009-03-31 0.220 52,901,260 -6,000 1.03% 11,638,277
2009-04-01 2009-03-30 0.219 52,907,260 -196,000 1.03% 11,586,690
2009-03-31 2009-03-27 0.227 53,103,260 +196,000 1.03% 12,054,440
2009-03-27 2009-03-25 0.210 52,907,260 -520,000 1.03% 11,110,525
2009-03-26 2009-03-24 0.208 53,427,260 -140,000 1.04% 11,112,870
2009-03-25 2009-03-23 0.209 53,567,260 -198,000 1.04% 11,195,557
2009-03-23 2009-03-19 0.203 53,765,260 -120,000 1.04% 10,914,348
2009-03-20 2009-03-18 0.205 53,885,260 +102,000 1.05% 11,046,478
2009-03-19 2009-03-17 0.202 53,783,260 -140,000 1.04% 10,864,219
2009-03-18 2009-03-16 0.198 53,923,260 +92,000 1.05% 10,676,805
2009-03-17 2009-03-13 0.203 53,831,260 +4,000 1.04% 10,927,746
2009-03-16 2009-03-12 0.203 53,827,260 +12,000 1.04% 10,926,934
2009-03-13 2009-03-11 0.203 53,815,260 +122,000 1.04% 10,924,498
2009-03-12 2009-03-10 0.203 53,693,260 +42,000 1.04% 10,899,732
2009-03-11 2009-03-09 0.204 53,651,260 +254,000 1.04% 10,944,857
2009-03-10 2009-03-06 0.206 53,397,260 +70,000 1.04% 10,999,836
2009-03-09 2009-03-05 0.210 53,327,260 +40,000 1.04% 11,198,725
2009-03-06 2009-03-04 0.208 53,287,260 +32,000 1.03% 11,083,750
2009-03-05 2009-03-03 0.207 53,255,260 +2,168,000 1.03% 11,023,839
2009-03-04 2009-03-02 0.210 51,087,260 +2,320,000 0.99% 10,728,325
2009-03-03 2009-02-27 0.214 48,767,260 +190,000 0.95% 10,436,194
2009-03-02 2009-02-26 0.214 48,577,260 -1,566,000 0.94% 10,395,534
2009-02-27 2009-02-25 0.212 50,143,260 +266,000 0.97% 10,630,371
2009-02-26 2009-02-24 0.210 49,877,260 -20,000 0.97% 10,474,225
2009-02-24 2009-02-20 0.209 49,897,260 +140,000 0.97% 10,428,527
2009-02-23 2009-02-19 0.213 49,757,260 -600,000 0.97% 10,598,296
2009-02-20 2009-02-18 0.210 50,357,260 +400,000 0.98% 10,575,025
2009-02-18 2009-02-16 0.224 49,957,260 +200,000 0.97% 11,190,426
2009-02-17 2009-02-13 0.230 49,757,260 +1,000,000 0.97% 11,444,170
2009-02-16 2009-02-12 0.238 48,757,260 -70,000 0.95% 11,604,228
2009-02-13 2009-02-11 0.216 48,827,260 -78,000 0.95% 10,546,688
2009-02-12 2009-02-10 0.220 48,905,260 +148,000 0.95% 10,759,157
2009-02-11 2009-02-09 0.217 48,757,260 +200,000 0.95% 10,580,325
2009-02-06 2009-02-04 0.210 48,557,260 -290,000 0.94% 10,197,025
2009-02-05 2009-02-03 0.212 48,847,260 +490,000 0.95% 10,355,619
2009-02-03 2009-01-30 0.215 48,357,260 +100,000 0.94% 10,396,811
2009-01-30 2009-01-23 0.211 48,257,260 -150,000 0.94% 10,182,282
2009-01-29 2009-01-22 0.204 48,407,260 +100,000 0.94% 9,875,081
2009-01-23 2009-01-21 0.202 48,307,260 -1,598,000 0.94% 9,758,067
2009-01-22 2009-01-20 0.210 49,905,260 +148,000 0.97% 10,480,105
2009-01-21 2009-01-19 0.218 49,757,260 -338,000 0.97% 10,847,083
2009-01-20 2009-01-16 0.209 50,095,260 -130,000 0.97% 10,469,909
2009-01-19 2009-01-15 0.207 50,225,260 -120,000 0.97% 10,396,629
2009-01-16 2009-01-14 0.208 50,345,260 +34,000 0.98% 10,471,814
2009-01-15 2009-01-13 0.209 50,311,260 -316,000 0.98% 10,515,053
2009-01-12 2009-01-08 0.223 50,627,260 +50,000 0.98% 11,289,879
2009-01-09 2009-01-07 0.230 50,577,260 +124,000 0.98% 11,632,770
2009-01-08 2009-01-06 0.225 50,453,260 +350,000 0.98% 11,351,984
2009-01-07 2009-01-05 0.231 50,103,260 +1,800,000 0.97% 11,573,853
2009-01-05 2008-12-31 0.218 48,303,260 +14,000 0.94% 10,530,111
2008-12-30 2008-12-24 0.212 48,289,260 +100,000 0.94% 10,237,323
2008-12-29 2008-12-22 0.213 48,189,260 -290,000 0.94% 10,264,312
2008-12-23 2008-12-19 0.217 48,479,260 +200,000 0.94% 10,519,999
2008-12-22 2008-12-18 0.220 48,279,260 -60,000 0.94% 10,621,437
2008-12-19 2008-12-17 0.219 48,339,260 +200,000 0.94% 10,586,298
2008-12-16 2008-12-12 0.218 48,139,260 +100,000 0.93% 10,494,359
2008-12-15 2008-12-11 0.236 48,039,260 +1,548,000 0.93% 11,337,265
2008-12-12 2008-12-10 0.229 46,491,260 +314,000 0.90% 10,646,499
2008-12-11 2008-12-09 0.230 46,177,260 -212,000 0.90% 10,620,770
2008-12-10 2008-12-08 0.229 46,389,260 +312,000 0.90% 10,623,141
2008-12-09 2008-12-05 0.227 46,077,260 +100,000 0.89% 10,459,538
2008-12-04 2008-12-02 0.220 45,977,260 -240,000 0.89% 10,114,997
2008-12-03 2008-12-01 0.222 46,217,260 -20,000 0.90% 10,260,232
2008-12-02 2008-11-28 0.214 46,237,260 -80,000 0.90% 9,894,774
2008-12-01 2008-11-27 0.204 46,317,260 -70,000 0.90% 9,448,721
2008-11-28 2008-11-26 0.212 46,387,260 +100,000 0.90% 9,834,099
2008-11-27 2008-11-25 0.224 46,287,260 -110,000 0.90% 10,368,346
2008-11-21 2008-11-19 0.249 46,397,260 +176,000 0.90% 11,552,918
2008-11-20 2008-11-18 0.229 46,221,260 +250,000 0.90% 10,584,669
2008-11-18 2008-11-14 0.260 45,971,260 +106,000 0.89% 11,952,528
2008-11-17 2008-11-13 0.191 45,865,260 -30,000 0.89% 8,760,265
2008-11-14 2008-11-12 0.182 45,895,260 +100,000 0.89% 8,352,937
2008-11-13 2008-11-11 0.174 45,795,260 -300,000 0.89% 7,968,375
2008-11-12 2008-11-10 0.165 46,095,260 +10,000 0.89% 7,605,718
2008-11-07 2008-11-05 0.158 46,085,260 +150,000 0.89% 7,281,471
2008-11-04 2008-10-31 0.132 45,935,260 +110,000 0.89% 6,063,454
2008-11-03 2008-10-30 0.129 45,825,260 +30,000 0.89% 5,911,459
2008-10-30 2008-10-28 0.122 45,795,260 +200,000 0.89% 5,587,022
2008-10-28 2008-10-24 0.161 45,595,260 -76,000 0.89% 7,340,837
2008-10-24 2008-10-22 0.183 45,671,260 -24,000 0.89% 8,357,841
2008-10-22 2008-10-20 0.176 45,695,260 +1,226,000 0.89% 8,042,366
2008-10-21 2008-10-17 0.178 44,469,260 +770,000 0.86% 7,915,528
2008-10-20 2008-10-16 0.171 43,699,260 +300,000 0.85% 7,472,573
2008-10-17 2008-10-15 0.194 43,399,260 +434,000 0.84% 8,419,456
2008-10-16 2008-10-14 0.186 42,965,260 -100,000 0.83% 7,991,538
2008-10-15 2008-10-13 0.183 43,065,260 +1,004,000 0.84% 7,880,943
2008-10-14 2008-10-10 0.204 42,061,260 -100,000 0.82% 8,580,497
2008-10-09 2008-10-06 0.230 42,161,260 +154,000 0.82% 9,697,090
2008-10-08 2008-10-03 0.241 42,007,260 -206,000 0.82% 10,123,750
2008-09-30 2008-09-26 0.235 42,213,260 +540,000 0.82% 9,920,116
2008-09-25 2008-09-23 0.243 41,673,260 +300,000 0.81% 10,126,602
2008-09-24 2008-09-22 0.249 41,373,260 +500,000 0.80% 10,301,942
2008-09-23 2008-09-19 0.248 40,873,260 -38,000 0.79% 10,136,568
2008-09-22 2008-09-18 0.215 40,911,260 +88,000 0.79% 8,795,921
2008-09-18 2008-09-16 0.249 40,823,260 -1,700,000 0.79% 10,164,992
2008-09-16 2008-09-11 0.270 42,523,260 -152,000 0.83% 11,481,280
2008-09-12 2008-09-10 0.285 42,675,260 -302,000 0.83% 12,162,449
2008-09-11 2008-09-09 0.290 42,977,260 +504,000 0.83% 12,463,405
2008-09-10 2008-09-08 0.295 42,473,260 -50,000 0.82% 12,529,612
2008-09-09 2008-09-05 0.290 42,523,260 -202,000 0.83% 12,331,745
2008-09-08 2008-09-04 0.295 42,725,260 +202,000 0.83% 12,603,952
2008-09-05 2008-09-03 0.295 42,523,260 +50,000 0.83% 12,544,362
2008-09-03 2008-09-01 0.295 42,473,260 -100,000 0.82% 12,529,612
2008-09-02 2008-08-29 0.300 42,573,260 -150,000 0.83% 12,771,978
2008-09-01 2008-08-28 0.310 42,723,260 -250,000 0.83% 13,244,211
2008-08-28 2008-08-26 0.365 42,973,260 +138,000 0.83% 15,685,240
2008-08-27 2008-08-25 0.290 42,835,260 -100,000 0.83% 12,422,225
2008-08-26 2008-08-21 0.290 42,935,260 +300,000 0.83% 12,451,225
2008-08-21 2008-08-19 0.290 42,635,260 -398,000 0.83% 12,364,225
2008-08-20 2008-08-18 0.295 43,033,260 +198,000 0.84% 12,694,812
2008-08-18 2008-08-14 0.295 42,835,260 -111,500 0.83% 12,636,402
2008-08-15 2008-08-13 0.285 42,946,760 +11,500 0.83% 12,239,827
2008-08-14 2008-08-12 0.285 42,935,260 +200,000 0.83% 12,236,549
2008-08-13 2008-08-11 0.290 42,735,260 -132,000 0.83% 12,393,225
2008-08-11 2008-08-07 0.285 42,867,260 -58,000 0.83% 12,217,169
2008-08-08 2008-08-05 0.280 42,925,260 -2,000 0.83% 12,019,073
2008-08-07 2008-08-04 0.280 42,927,260 -100,000 0.83% 12,019,633
2008-07-30 2008-07-28 0.285 43,027,260 -600,000 0.84% 12,262,769
2008-07-28 2008-07-24 0.290 43,627,260 -200,000 0.85% 12,651,905
2008-07-24 2008-07-22 0.280 43,827,260 -50,000 0.85% 12,271,633
2008-07-23 2008-07-21 0.275 43,877,260 +400,000 0.85% 12,066,247
2008-07-22 2008-07-18 0.275 43,477,260 -34,000 0.84% 11,956,247
2008-07-21 2008-07-17 0.280 43,511,260 -116,000 0.84% 12,183,153
2008-07-17 2008-07-15 0.280 43,627,260 -250,000 0.85% 12,215,633
2008-07-15 2008-07-11 0.300 43,877,260 +400,000 0.85% 13,163,178
2008-07-10 2008-07-08 0.280 43,477,260 -10,000 0.84% 12,173,633
2008-07-08 2008-07-04 0.275 43,487,260 -100,000 0.84% 11,958,997
2008-07-07 2008-07-03 0.270 43,587,260 -80,000 0.85% 11,768,560
2008-07-02 2008-06-27 0.290 43,667,260 -320,000 0.85% 12,663,505
2008-06-30 2008-06-26 0.295 43,987,260 +150,000 0.85% 12,976,242
2008-06-27 2008-06-25 0.280 43,837,260 -1,180,000 0.85% 12,274,433
2008-06-23 2008-06-19 0.305 45,017,260 -170,000 0.87% 13,730,264
2008-06-20 2008-06-18 0.305 45,187,260 -50,000 0.88% 13,782,114
2008-06-19 2008-06-17 0.290 45,237,260 -50,000 0.88% 13,118,805
2008-06-18 2008-06-16 0.280 45,287,260 -100,000 0.88% 12,680,433
2008-06-17 2008-06-13 0.270 45,387,260 -400,000 0.88% 12,254,560
2008-06-13 2008-06-11 0.285 45,787,260 +50,000 0.89% 13,049,369
2008-06-12 2008-06-10 0.290 45,737,260 +450,000 0.89% 13,263,805
2008-06-11 2008-06-06 0.305 45,287,260 +930,000 0.88% 13,812,614
2008-06-10 2008-06-05 0.305 44,357,260 +3,050,000 0.86% 13,528,964
2008-06-06 2008-06-04 0.310 41,307,260 +664,000 0.80% 12,805,251
2008-06-05 2008-06-03 0.320 40,643,260 -1,082,000 0.79% 13,005,843
2008-06-04 2008-06-02 0.310 41,725,260 +650,000 0.81% 12,934,831
2008-06-03 2008-05-30 0.340 41,075,260 +4,162,000 0.80% 13,965,588
2008-06-02 2008-05-29 0.355 36,913,260 +2,850,000 0.72% 13,104,207
2008-05-30 2008-05-28 0.355 34,063,260 +1,014,000 0.66% 12,092,457
2008-05-29 2008-05-27 0.390 33,049,260 +2,910,000 0.64% 12,889,211
2008-05-28 2008-05-26 0.400 30,139,260 -2,594,000 0.59% 12,055,704
2008-05-27 2008-05-23 0.370 32,733,260 -134,500 0.64% 12,111,306
2008-05-26 2008-05-22 0.250 32,867,760 +3,260,000 0.64% 8,216,940
2008-05-23 2008-05-21 0.265 29,607,760 +5,000,000 0.57% 7,846,056
2008-05-22 2008-05-20 0.285 24,607,760 +7,454,000 0.48% 7,013,212
2008-05-21 2008-05-19 0.345 17,153,760 +250,000 0.33% 5,918,047
2008-05-20 2008-05-16 0.380 16,903,760 +10,000 0.33% 6,423,429
2008-05-19 2008-05-15 0.385 16,893,760 -50,000 0.33% 6,504,098
2008-05-16 2008-05-14 0.385 16,943,760 +60,000 0.33% 6,523,348
2008-05-14 2008-05-09 0.410 16,883,760 +40,000 0.33% 6,922,342
2008-05-13 2008-05-08 0.430 16,843,760 -40,000 0.33% 7,242,817
2008-05-09 2008-05-07 0.415 16,883,760 +60,000 0.33% 7,006,760
2008-05-08 2008-05-06 0.470 16,823,760 -100,000 0.33% 7,907,167
2008-05-07 2008-05-05 0.480 16,923,760 +50,000 0.33% 8,123,405
2008-05-06 2008-05-02 0.495 16,873,760 +10,000 0.33% 8,352,511
2008-05-02 2008-04-29 0.470 16,863,760 +100,000 0.33% 7,925,967
2008-04-29 2008-04-25 0.510 16,763,760 +100,000 0.33% 8,549,518
2008-04-28 2008-04-24 0.540 16,663,760 -30,000 0.32% 8,998,430
2008-04-25 2008-04-23 0.550 16,693,760 +30,000 0.32% 9,181,568
2008-04-11 2008-04-09 0.580 16,663,760 -500,000 0.32% 9,664,981
2008-04-07 2008-04-02 0.600 17,163,760 -530,000 0.33% 10,298,256
2008-04-03 2008-04-01 0.610 17,693,760 +10,000 0.34% 10,793,194
2008-04-02 2008-03-31 0.630 17,683,760 -80,000 0.34% 11,140,769
2008-04-01 2008-03-28 0.610 17,763,760 -160,000 0.34% 10,835,894
2008-03-31 2008-03-27 0.530 17,923,760 +80,000 0.35% 9,499,593
2008-03-26 2008-03-20 0.490 17,843,760 -110,000 0.42% 8,743,442
2008-03-20 2008-03-18 0.510 17,953,760 -720,000 0.42% 9,156,418
2008-03-18 2008-03-14 0.600 18,673,760 -200,000 0.44% 11,204,256
2008-03-14 2008-03-12 0.630 18,873,760 -400,000 0.44% 11,890,469
2008-03-07 2008-03-05 0.630 19,273,760 -210,000 0.45% 12,142,469
2008-03-06 2008-03-04 0.670 19,483,760 -170,000 0.46% 13,054,119
2008-03-05 2008-03-03 0.650 19,653,760 -200,000 0.46% 12,774,944
2008-03-04 2008-02-29 0.680 19,853,760 +190,000 0.47% 13,500,557
2008-03-03 2008-02-28 0.630 19,663,760 +10,000 0.46% 12,388,169
2008-02-29 2008-02-27 0.640 19,653,760 +40,000 0.46% 12,578,406
2008-02-26 2008-02-22 0.660 19,613,760 -84,000 0.46% 12,945,082
2008-02-25 2008-02-21 0.690 19,697,760 +20,000 0.46% 13,591,454
2008-02-22 2008-02-20 0.640 19,677,760 -200,000 0.46% 12,593,766
2008-02-21 2008-02-19 0.660 19,877,760 +520,000 0.47% 13,119,322
2008-02-20 2008-02-18 0.610 19,357,760 +94,000 0.46% 11,808,234
2008-02-19 2008-02-15 0.470 19,263,760 +400,000 0.45% 9,053,967
2008-02-12 2008-02-06 0.445 18,863,760 +90,000 0.44% 8,394,373
2008-02-11 2008-02-04 0.455 18,773,760 -20,000 0.44% 8,542,061
2008-01-30 2008-01-28 0.400 18,793,760 -80,000 0.44% 7,517,504
2008-01-29 2008-01-25 0.425 18,873,760 +150,000 0.44% 8,021,348
2008-01-28 2008-01-24 0.405 18,723,760 -140,000 0.44% 7,583,123
2008-01-23 2008-01-21 0.540 18,863,760 +148,000 0.44% 10,186,430
2008-01-21 2008-01-17 0.600 18,715,760 -60,000 0.44% 11,229,456
2008-01-18 2008-01-16 0.560 18,775,760 -20,000 0.44% 10,514,426
2008-01-15 2008-01-11 0.790 18,795,760 +118,000 0.44% 14,848,650
2008-01-14 2008-01-10 0.790 18,677,760 +100,000 0.44% 14,755,430
2008-01-11 2008-01-09 0.780 18,577,760 +20,000 0.44% 14,490,653
2008-01-10 2008-01-08 0.770 18,557,760 +6,000 0.44% 14,289,475
2008-01-09 2008-01-07 0.800 18,551,760 +44,000 0.44% 14,841,408
2008-01-08 2008-01-04 0.740 18,507,760 +50,000 0.44% 13,695,742
2008-01-03 2007-12-31 0.730 18,457,760 -108,000 0.43% 13,474,165
2007-12-27 2007-12-20 0.720 18,565,760 -26,743,130 0.44% 13,367,347
2007-12-20 2007-12-18 0.730 45,308,890 -20,000 1.07% 33,075,490
2007-12-19 2007-12-17 0.780 45,328,890 -20,000 1.07% 35,356,534
2007-12-18 2007-12-14 0.850 45,348,890 -200,000 1.07% 38,546,556
2007-12-14 2007-12-12 0.850 45,548,890 +20,000 1.07% 38,716,556
2007-12-13 2007-12-11 0.890 45,528,890 +10,000 1.07% 40,520,712
2007-12-12 2007-12-10 0.920 45,518,890 +300,000 1.07% 41,877,379
2007-12-11 2007-12-07 1.020 45,218,890 -70,000 1.06% 46,123,268
2007-12-07 2007-12-05 1.050 45,288,890 -1,072,000 1.07% 47,553,334
2007-12-06 2007-12-04 1.050 46,360,890 -428,000 1.09% 48,678,934
2007-12-05 2007-12-03 0.990 46,788,890 -1,010,000 1.10% 46,321,001
2007-11-20 2007-11-16 1.130 47,798,890 +1,456,000 1.13% 54,012,746
2007-11-16 2007-11-14 1.130 46,342,890 +900,000 1.09% 52,367,466
2007-11-15 2007-11-13 1.130 45,442,890 +700,000 1.07% 51,350,466
2007-11-14 2007-11-12 1.170 44,742,890 -120,000 1.06% 52,349,181
2007-11-13 2007-11-09 1.120 44,862,890 -710,000 1.06% 50,246,437
2007-11-09 2007-11-07 1.220 45,572,890 -650,300 1.08% 55,598,926
2007-11-08 2007-11-06 1.310 46,223,190 -1,055,565 1.09% 60,552,379
2007-11-07 2007-11-05 1.140 47,278,755 -12,000 1.12% 53,897,781
2007-11-05 2007-11-01 1.070 47,290,755 -94,000 1.12% 50,601,108
2007-11-02 2007-10-31 1.040 47,384,755 -20,000 1.12% 49,280,145
2007-11-01 2007-10-30 1.080 47,404,755 +100,000 1.12% 51,197,135
2007-10-31 2007-10-29 1.120 47,304,755 -40,000 1.12% 52,981,326
2007-10-29 2007-10-25 1.100 47,344,755 +200,000 1.13% 52,079,231
2007-10-26 2007-10-24 1.110 47,144,755 -320,000 1.12% 52,330,678
2007-10-25 2007-10-23 1.020 47,464,755 +100,000 1.13% 48,414,050
2007-10-24 2007-10-22 1.020 47,364,755 +10,000 1.13% 48,312,050
2007-10-23 2007-10-18 1.050 47,354,755 -176,000 1.13% 49,722,493
2007-10-22 2007-10-17 1.090 47,530,755 -240,000 1.13% 51,808,523
2007-10-18 2007-10-16 1.050 47,770,755 -260,000 1.14% 50,159,293
2007-10-17 2007-10-15 1.180 48,030,755 +100,000 1.15% 56,676,291
2007-10-16 2007-10-12 1.220 47,930,755 +25,151,130 1.14% 58,475,521
2007-10-15 2007-10-11 1.260 22,779,625 -1,580,000 0.54% 28,702,328
2007-10-12 2007-10-10 1.300 24,359,625 -1,008,000 0.58% 31,667,512
2007-10-11 2007-10-09 1.290 25,367,625 -920,000 0.60% 32,724,236
2007-10-10 2007-10-08 1.280 26,287,625 -1,380,000 0.63% 33,648,160
2007-10-09 2007-10-05 1.280 27,667,625 -810,000 0.66% 35,414,560
2007-10-08 2007-10-04 1.240 28,477,625 -80,000 0.68% 35,312,255
2007-10-05 2007-10-03 1.230 28,557,625 +1,856,000 0.68% 35,125,879
2007-10-04 2007-10-02 1.370 26,701,625 +1,420,000 0.64% 36,581,226
2007-10-03 2007-09-28 1.300 25,281,625 +470,000 0.60% 32,866,112
2007-10-02 2007-09-27 1.230 24,811,625 -148,000 0.59% 30,518,299
2007-09-28 2007-09-25 1.270 24,959,625 -280,000 0.78% 31,698,724
2007-09-27 2007-09-24 1.270 25,239,625 -570,000 0.79% 32,054,324
2007-09-25 2007-09-21 1.320 25,809,625 -800,000 0.81% 34,068,705
2007-09-21 2007-09-19 1.400 26,609,625 +1,180,000 0.83% 37,253,475
2007-09-20 2007-09-18 1.400 25,429,625 -1,970,000 0.80% 35,601,475
2007-09-19 2007-09-17 1.310 27,399,625 -680,000 0.86% 35,893,509
2007-09-18 2007-09-14 1.310 28,079,625 -6,160,000 0.88% 36,784,309
2007-09-17 2007-09-13 1.390 34,239,625 -754,000 1.07% 47,593,079
2007-09-14 2007-09-12 1.450 34,993,625 -1,386,000 1.10% 50,740,756
2007-09-13 2007-09-11 1.390 36,379,625 -1,810,000 1.14% 50,567,679
2007-09-12 2007-09-10 1.290 38,189,625 -1,380,000 1.20% 49,264,616
2007-09-11 2007-09-07 1.210 39,569,625 +140,000 1.24% 47,879,246
2007-09-10 2007-09-06 1.170 39,429,625 +140,000 1.24% 46,132,661
2007-09-07 2007-09-05 1.130 39,289,625 -630,000 1.23% 44,397,276
2007-09-06 2007-09-04 1.130 39,919,625 -720,000 1.25% 45,109,176
2007-09-05 2007-09-03 1.160 40,639,625 -1,276,000 1.27% 47,141,965
2007-09-04 2007-08-31 1.150 41,915,625 -664,000 1.31% 48,202,969
2007-09-03 2007-08-30 1.180 42,579,625 -1,760,000 1.34% 50,243,958
2007-08-31 2007-08-29 1.240 44,339,625 -4,480,000 1.39% 54,981,135
2007-08-30 2007-08-28 1.180 48,819,625 -490,000 1.53% 57,607,158
2007-08-29 2007-08-27 1.260 49,309,625 -1,155,565 1.55% 62,130,128
2007-08-28 2007-08-24 1.170 50,465,190 -716,000 1.58% 59,044,272
2007-08-27 2007-08-23 0.980 51,181,190 +70,000 1.61% 50,157,566
2007-08-24 2007-08-22 0.780 51,111,190 +160,000 1.60% 39,866,728
2007-08-23 2007-08-21 0.810 50,951,190 +554,000 1.60% 41,270,464
2007-08-22 2007-08-20 0.850 50,397,190 +310,000 1.58% 42,837,612
2007-08-21 2007-08-17 0.800 50,087,190 -220,000 1.57% 40,069,752
2007-08-20 2007-08-16 0.990 50,307,190 +3,840,000 1.58% 49,804,118
2007-08-17 2007-08-15 1.130 46,467,190 -1,452,000 1.46% 52,507,925
2007-08-16 2007-08-14 1.170 47,919,190 -1,390,000 1.50% 56,065,452
2007-08-15 2007-08-13 1.200 49,309,190 +46,000 1.55% 59,171,028
2007-08-14 2007-08-10 1.120 49,263,190 +3,850,000 1.54% 55,174,773
2007-08-13 2007-08-09 1.250 45,413,190 -492,000 1.42% 56,766,488
2007-08-10 2007-08-08 1.130 45,905,190 -720,000 1.44% 51,872,865
2007-08-09 2007-08-07 1.220 46,625,190 +252,000 1.46% 56,882,732
2007-08-08 2007-08-06 1.470 46,373,190 +500,000 1.45% 68,168,589
2007-08-07 2007-08-03 1.680 45,873,190 -1,506,000 1.44% 77,066,959
2007-08-06 2007-08-02 1.770 47,379,190 -1,670,000 1.49% 83,861,166
2007-08-03 2007-08-01 1.880 49,049,190 -652,000 1.54% 92,212,477
2007-08-02 2007-07-31 1.760 49,701,190 +25,731,130 1.56% 87,474,094
2007-07-30 2007-07-26 1.760 23,970,060 -210,000 0.77% 42,187,306
2007-07-27 2007-07-25 1.790 24,180,060 +119,750 0.77% 43,282,307
2007-07-26 2007-07-24 1.770 24,060,310 +1,060,000 0.77% 42,586,749
2007-07-25 2007-07-23 1.720 23,000,310 +90,000 0.74% 39,560,533
2007-07-24 2007-07-20 1.700 22,910,310 +200,000 0.73% 38,947,527
2007-07-23 2007-07-19 1.650 22,710,310 +280,000 0.73% 37,472,012
2007-07-20 2007-07-18 1.710 22,430,310 -1,590,000 0.72% 38,355,830
2007-07-19 2007-07-17 1.760 24,020,310 +1,660,000 0.77% 42,275,746
2007-07-18 2007-07-16 1.710 22,360,310 -390,000 0.72% 38,236,130
2007-07-17 2007-07-13 1.860 22,750,310 +160,000 0.73% 42,315,577
2007-07-16 2007-07-12 1.810 22,590,310 -1,500,000 0.72% 40,888,461
2007-07-13 2007-07-11 1.640 24,090,310 -990,000 0.77% 39,508,108
2007-07-12 2007-07-10 1.590 25,080,310 -280,000 0.80% 39,877,693
2007-07-11 2007-07-09 1.500 25,360,310 +5,580,000 0.81% 38,040,465
2007-07-09 2007-07-05 1.460 19,780,310 +470,000 0.63% 28,879,253
2007-07-06 2007-07-04 1.420 19,310,310 -280,000 0.62% 27,420,640
2007-07-05 2007-07-03 1.430 19,590,310 -150,000 0.63% 28,014,143
2007-07-04 2007-06-29 1.380 19,740,310 +1,210,000 0.63% 27,241,628
2007-07-03 2007-06-28 1.430 18,530,310 -230,000 0.59% 26,498,343
2007-06-29 2007-06-27 1.470 18,760,310 -60,000 0.60% 27,577,656
2007-06-28 2007-06-26 1.520 18,820,310 +2,070,000 0.60% 28,606,871
2007-06-27 2007-06-25 1.400 16,750,310 -50,000 0.54% 23,450,434
2007-06-26 2007-06-22 1.420 16,800,310 0.54% 23,856,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top