History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 296,350 | +0 | 0.00% | 33,191 |
| 2025-10-13 | 2025-10-09 | 0.135 | 296,350 | +0 | 0.00% | 40,007 |
| 2025-10-10 | 2025-10-08 | 0.111 | 296,350 | +0 | 0.00% | 32,895 |
| 2025-10-09 | 2025-10-06 | 0.115 | 296,350 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 0.097 | 296,350 | +0 | 0.00% | 28,746 |
| 2025-10-06 | 2025-10-02 | 0.093 | 296,350 | +0 | 0.00% | 27,561 |
| 2025-10-03 | 2025-09-30 | 0.085 | 296,350 | +0 | 0.00% | 25,190 |
| 2025-10-02 | 2025-09-29 | 0.076 | 296,350 | +0 | 0.00% | 22,523 |
| 2025-09-30 | 2025-09-26 | 0.084 | 296,350 | +0 | 0.00% | 24,893 |
| 2025-09-29 | 2025-09-25 | 0.070 | 296,350 | +0 | 0.00% | 20,745 |
| 2025-09-26 | 2025-09-24 | 0.056 | 296,350 | +0 | 0.00% | 16,596 |
| 2025-09-25 | 2025-09-23 | 0.057 | 296,350 | +0 | 0.00% | 16,892 |
| 2025-09-24 | 2025-09-22 | 0.060 | 296,350 | +0 | 0.00% | 17,781 |
| 2025-09-23 | 2025-09-19 | 0.058 | 296,350 | +0 | 0.00% | 17,188 |
| 2025-09-22 | 2025-09-18 | 0.060 | 296,350 | +0 | 0.00% | 17,781 |
| 2025-09-19 | 2025-09-17 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-18 | 2025-09-16 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-17 | 2025-09-15 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-16 | 2025-09-12 | 0.064 | 296,350 | +0 | 0.00% | 18,966 |
| 2025-09-15 | 2025-09-11 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-12 | 2025-09-10 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-11 | 2025-09-09 | 0.065 | 296,350 | +0 | 0.00% | 19,263 |
| 2025-09-10 | 2025-09-08 | 0.064 | 296,350 | +0 | 0.00% | 18,966 |
| 2025-09-09 | 2025-09-05 | 0.064 | 296,350 | +0 | 0.00% | 18,966 |
| 2025-09-08 | 2025-09-04 | 0.061 | 296,350 | +0 | 0.00% | 18,077 |
| 2025-09-05 | 2025-09-03 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-04 | 2025-09-02 | 0.064 | 296,350 | +0 | 0.00% | 18,966 |
| 2025-09-03 | 2025-09-01 | 0.065 | 296,350 | +0 | 0.00% | 19,263 |
| 2025-09-02 | 2025-08-29 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-09-01 | 2025-08-28 | 0.061 | 296,350 | +0 | 0.00% | 18,077 |
| 2025-08-29 | 2025-08-27 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-08-28 | 2025-08-26 | 0.062 | 296,350 | +0 | 0.00% | 18,374 |
| 2025-08-27 | 2025-08-25 | 0.064 | 296,350 | +0 | 0.00% | 18,966 |
| 2025-08-26 | 2025-08-22 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-08-25 | 2025-08-21 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-08-22 | 2025-08-20 | 0.068 | 296,350 | +0 | 0.00% | 20,152 |
| 2025-08-21 | 2025-08-19 | 0.069 | 296,350 | +0 | 0.00% | 20,448 |
| 2025-08-20 | 2025-08-18 | 0.071 | 296,350 | +0 | 0.00% | 21,041 |
| 2025-08-19 | 2025-08-15 | 0.067 | 296,350 | +0 | 0.00% | 19,855 |
| 2025-08-18 | 2025-08-14 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-08-15 | 2025-08-13 | 0.060 | 296,350 | +0 | 0.00% | 17,781 |
| 2025-08-14 | 2025-08-12 | 0.059 | 296,350 | +0 | 0.00% | 17,485 |
| 2025-08-13 | 2025-08-11 | 0.059 | 296,350 | +0 | 0.00% | 17,485 |
| 2025-08-12 | 2025-08-08 | 0.059 | 296,350 | +0 | 0.00% | 17,485 |
| 2025-08-11 | 2025-08-07 | 0.059 | 296,350 | +0 | 0.00% | 17,485 |
| 2025-08-08 | 2025-08-06 | 0.057 | 296,350 | +0 | 0.00% | 16,892 |
| 2025-08-07 | 2025-08-05 | 0.056 | 296,350 | +0 | 0.00% | 16,596 |
| 2025-08-06 | 2025-08-04 | 0.056 | 296,350 | +0 | 0.00% | 16,596 |
| 2025-08-05 | 2025-08-01 | 0.056 | 296,350 | +0 | 0.00% | 16,596 |
| 2025-08-04 | 2025-07-31 | 0.057 | 296,350 | +0 | 0.00% | 16,892 |
| 2025-08-01 | 2025-07-30 | 0.062 | 296,350 | +0 | 0.00% | 18,374 |
| 2025-07-31 | 2025-07-29 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-07-30 | 2025-07-28 | 0.063 | 296,350 | +0 | 0.00% | 18,670 |
| 2025-07-29 | 2025-07-25 | 0.063 | 296,350 | -50,000 | 0.00% | 18,670 |
| 2025-01-15 | 2025-01-13 | 0.046 | 346,350 | -10,000 | 0.00% | 15,932 |
| 2024-03-15 | 2024-03-13 | 0.063 | 356,350 | -20,000 | 0.00% | 22,450 |
| 2024-02-06 | 2024-02-02 | 0.049 | 376,350 | -20,000 | 0.00% | 18,441 |
| 2022-11-24 | 2022-11-22 | 0.064 | 396,350 | +50,000 | 0.00% | 25,366 |
| 2022-06-02 | 2022-05-31 | 0.079 | 346,350 | +100,000 | 0.00% | 27,362 |
| 2022-04-27 | 2022-04-25 | 0.082 | 246,350 | +10,000 | 0.00% | 20,201 |
| 2018-01-15 | 2018-01-11 | 0.114 | 236,350 | -130,000 | 0.00% | 26,944 |
| 2015-12-08 | 2015-12-04 | 0.155 | 366,350 | -530,000 | 0.00% | 56,784 |
| 2015-12-07 | 2015-12-03 | 0.148 | 896,350 | +530,000 | 0.01% | 132,660 |
| 2015-10-13 | 2015-10-09 | 0.152 | 366,350 | +20,000 | 0.00% | 55,685 |
| 2015-06-05 | 2015-06-03 | 0.335 | 346,350 | +100,000 | 0.00% | 116,027 |
| 2015-04-15 | 2015-04-13 | 0.350 | 246,350 | -20,000 | 0.00% | 86,222 |
| 2014-07-30 | 2014-07-28 | 0.155 | 266,350 | -400,000 | 0.00% | 41,284 |
| 2014-07-29 | 2014-07-25 | 0.151 | 666,350 | +400,000 | 0.00% | 100,619 |
| 2014-02-25 | 2014-02-21 | 0.176 | 266,350 | -20,000 | 0.00% | 46,878 |
| 2013-05-16 | 2013-05-14 | 0.230 | 286,350 | -20,000 | 0.00% | 65,860 |
| 2013-01-28 | 2013-01-24 | 0.330 | 306,350 | -274,000 | 0.00% | 101,096 |
| 2013-01-25 | 2013-01-23 | 0.330 | 580,350 | +274,000 | 0.00% | 191,516 |
| 2012-11-20 | 2012-11-16 | 0.350 | 306,350 | -200,000 | 0.00% | 107,222 |
| 2012-11-19 | 2012-11-15 | 0.345 | 506,350 | +200,000 | 0.00% | 174,691 |
| 2012-09-24 | 2012-09-20 | 0.345 | 306,350 | -320,000 | 0.00% | 105,691 |
| 2012-09-21 | 2012-09-19 | 0.350 | 626,350 | +320,000 | 0.00% | 219,222 |
| 2012-06-07 | 2012-06-05 | 0.355 | 306,350 | -20,000 | 0.00% | 108,754 |
| 2012-03-28 | 2012-03-26 | 0.450 | 326,350 | -60,000 | 0.00% | 146,858 |
| 2011-08-03 | 2011-08-01 | 0.530 | 386,350 | -50,000 | 0.01% | 204,766 |
| 2011-06-22 | 2011-06-20 | 0.470 | 436,350 | -100,000 | 0.01% | 205,084 |
| 2011-06-20 | 2011-06-16 | 0.510 | 536,350 | +100,000 | 0.01% | 273,538 |
| 2011-05-06 | 2011-05-04 | 0.600 | 436,350 | -40,000 | 0.01% | 261,810 |
| 2011-05-05 | 2011-05-03 | 0.590 | 476,350 | +40,000 | 0.01% | 281,046 |
| 2011-02-10 | 2011-02-08 | 0.640 | 436,350 | -100,000 | 0.01% | 279,264 |
| 2011-02-09 | 2011-02-07 | 0.600 | 536,350 | +100,000 | 0.01% | 321,810 |
| 2011-02-08 | 2011-02-02 | 0.650 | 436,350 | -100,000 | 0.01% | 283,628 |
| 2010-09-27 | 2010-09-22 | 0.425 | 536,350 | +20,000 | 0.01% | 227,949 |
| 2010-08-09 | 2010-08-05 | 0.475 | 516,350 | -1,000,000 | 0.01% | 245,266 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,516,350 | +1,000,000 | 0.03% | 667,194 |
| 2010-05-26 | 2010-05-24 | 0.490 | 516,350 | -40,000 | 0.01% | 253,012 |
| 2010-05-25 | 2010-05-20 | 0.485 | 556,350 | +40,000 | 0.01% | 269,830 |
| 2010-05-12 | 2010-05-10 | 0.590 | 516,350 | -40,000 | 0.01% | 304,646 |
| 2010-05-11 | 2010-05-07 | 0.530 | 556,350 | +40,000 | 0.01% | 294,866 |
| 2010-04-30 | 2010-04-28 | 0.620 | 516,350 | +100,000 | 0.01% | 320,137 |
| 2010-04-21 | 2010-04-19 | 0.630 | 416,350 | -40,000 | 0.01% | 262,300 |
| 2010-04-15 | 2010-04-13 | 0.610 | 456,350 | +40,000 | 0.01% | 278,374 |
| 2010-04-12 | 2010-04-08 | 0.680 | 416,350 | -124,000 | 0.01% | 283,118 |
| 2010-04-07 | 2010-03-31 | 0.570 | 540,350 | +20,000 | 0.01% | 308,000 |
| 2010-03-18 | 2010-03-16 | 0.590 | 520,350 | -40,000 | 0.01% | 307,006 |
| 2010-03-11 | 2010-03-09 | 0.600 | 560,350 | +140,000 | 0.01% | 336,210 |
| 2010-03-10 | 2010-03-08 | 0.620 | 420,350 | -40,000 | 0.01% | 260,617 |
| 2010-03-09 | 2010-03-05 | 0.600 | 460,350 | +40,000 | 0.01% | 276,210 |
| 2010-03-05 | 2010-03-03 | 0.630 | 420,350 | -340,000 | 0.01% | 264,820 |
| 2010-03-04 | 2010-03-02 | 0.610 | 760,350 | +164,000 | 0.01% | 463,814 |
| 2010-03-03 | 2010-03-01 | 0.620 | 596,350 | -100,000 | 0.01% | 369,737 |
| 2010-03-02 | 2010-02-26 | 0.610 | 696,350 | +140,000 | 0.01% | 424,774 |
| 2010-03-01 | 2010-02-25 | 0.600 | 556,350 | -60,000 | 0.01% | 333,810 |
| 2010-02-26 | 2010-02-24 | 0.580 | 616,350 | +60,000 | 0.01% | 357,483 |
| 2010-02-25 | 2010-02-23 | 0.570 | 556,350 | +40,000 | 0.01% | 317,120 |
| 2010-02-24 | 2010-02-22 | 0.590 | 516,350 | +120,000 | 0.01% | 304,646 |
| 2010-02-18 | 2010-02-12 | 0.560 | 396,350 | -80,000 | 0.01% | 221,956 |
| 2010-02-17 | 2010-02-11 | 0.540 | 476,350 | +80,000 | 0.01% | 257,229 |
| 2010-02-12 | 2010-02-10 | 0.540 | 396,350 | -80,000 | 0.01% | 214,029 |
| 2010-02-09 | 2010-02-05 | 0.550 | 476,350 | +80,000 | 0.01% | 261,993 |
| 2010-02-08 | 2010-02-04 | 0.560 | 396,350 | -40,000 | 0.01% | 221,956 |
| 2010-02-04 | 2010-02-02 | 0.540 | 436,350 | -40,000 | 0.01% | 235,629 |
| 2010-02-02 | 2010-01-29 | 0.500 | 476,350 | +50,000 | 0.01% | 238,175 |
| 2010-02-01 | 2010-01-28 | 0.570 | 426,350 | +40,000 | 0.01% | 243,019 |
| 2010-01-18 | 2010-01-14 | 0.690 | 386,350 | +30,000 | 0.01% | 266,582 |
| 2010-01-15 | 2010-01-13 | 0.700 | 356,350 | -80,000 | 0.01% | 249,445 |
| 2010-01-11 | 2010-01-07 | 0.750 | 436,350 | +30,000 | 0.01% | 327,262 |
| 2009-12-21 | 2009-12-17 | 0.690 | 406,350 | +30,000 | 0.01% | 280,382 |
| 2009-12-18 | 2009-12-16 | 0.690 | 376,350 | -80,000 | 0.01% | 259,681 |
| 2009-12-17 | 2009-12-15 | 0.730 | 456,350 | +40,000 | 0.01% | 333,136 |
| 2009-12-11 | 2009-12-09 | 0.760 | 416,350 | -60,000 | 0.01% | 316,426 |
| 2009-12-10 | 2009-12-08 | 0.740 | 476,350 | -6,000 | 0.01% | 352,499 |
| 2009-12-09 | 2009-12-07 | 0.710 | 482,350 | -162,000 | 0.01% | 342,468 |
| 2009-12-08 | 2009-12-04 | 0.710 | 644,350 | +28,000 | 0.01% | 457,488 |
| 2009-12-07 | 2009-12-03 | 0.720 | 616,350 | +100,000 | 0.01% | 443,772 |
| 2009-12-03 | 2009-12-01 | 0.660 | 516,350 | -100,000 | 0.01% | 340,791 |
| 2009-12-02 | 2009-11-30 | 0.670 | 616,350 | -10,000 | 0.01% | 412,954 |
| 2009-11-26 | 2009-11-24 | 0.680 | 626,350 | +100,000 | 0.01% | 425,918 |
| 2009-11-25 | 2009-11-23 | 0.710 | 526,350 | +30,000 | 0.01% | 373,708 |
| 2009-11-18 | 2009-11-16 | 0.800 | 496,350 | -40,000 | 0.01% | 397,080 |
| 2009-11-11 | 2009-11-09 | 0.810 | 536,350 | +120,000 | 0.01% | 434,444 |
| 2009-11-10 | 2009-11-06 | 0.790 | 416,350 | +50,000 | 0.01% | 328,916 |
| 2009-11-04 | 2009-11-02 | 0.670 | 366,350 | +20,000 | 0.01% | 245,455 |
| 2009-11-03 | 2009-10-30 | 0.700 | 346,350 | +20,000 | 0.01% | 242,445 |
| 2009-10-19 | 2009-10-15 | 0.740 | 326,350 | -30,000 | 0.01% | 241,499 |
| 2009-10-09 | 2009-10-07 | 0.760 | 356,350 | -50,000 | 0.01% | 270,826 |
| 2009-10-08 | 2009-10-06 | 0.770 | 406,350 | +50,000 | 0.01% | 312,890 |
| 2009-10-02 | 2009-09-29 | 0.750 | 356,350 | -160,000 | 0.01% | 267,262 |
| 2009-09-25 | 2009-09-23 | 0.870 | 516,350 | -60,000 | 0.01% | 449,224 |
| 2009-09-22 | 2009-09-18 | 0.890 | 576,350 | +50,000 | 0.01% | 512,952 |
| 2009-09-21 | 2009-09-17 | 0.920 | 526,350 | -50,000 | 0.01% | 484,242 |
| 2009-09-18 | 2009-09-16 | 0.900 | 576,350 | +50,000 | 0.01% | 518,715 |
| 2009-09-16 | 2009-09-14 | 0.920 | 526,350 | -20,000 | 0.01% | 484,242 |
| 2009-09-15 | 2009-09-11 | 0.940 | 546,350 | -80,000 | 0.01% | 513,569 |
| 2009-09-14 | 2009-09-10 | 0.950 | 626,350 | +50,000 | 0.01% | 595,032 |
| 2009-09-08 | 2009-09-04 | 0.910 | 576,350 | +50,000 | 0.01% | 524,478 |
| 2009-09-04 | 2009-09-02 | 0.830 | 526,350 | -400,000 | 0.01% | 436,870 |
| 2009-09-03 | 2009-09-01 | 0.880 | 926,350 | -800,000 | 0.02% | 815,188 |
| 2009-09-01 | 2009-08-28 | 0.920 | 1,726,350 | +420,000 | 0.03% | 1,588,242 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,306,350 | -620,000 | 0.03% | 1,254,096 |
| 2009-08-28 | 2009-08-26 | 0.970 | 1,926,350 | -20,000 | 0.04% | 1,868,560 |
| 2009-08-26 | 2009-08-24 | 0.990 | 1,946,350 | -30,000 | 0.04% | 1,926,886 |
| 2009-08-25 | 2009-08-21 | 0.960 | 1,976,350 | +20,000 | 0.04% | 1,897,296 |
| 2009-08-24 | 2009-08-20 | 0.970 | 1,956,350 | -60,000 | 0.04% | 1,897,660 |
| 2009-08-21 | 2009-08-19 | 0.910 | 2,016,350 | +860,000 | 0.04% | 1,834,878 |
| 2009-08-20 | 2009-08-18 | 0.960 | 1,156,350 | -130,000 | 0.02% | 1,110,096 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,286,350 | -340,000 | 0.02% | 1,247,760 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,626,350 | -360,000 | 0.03% | 1,772,722 |
| 2009-08-17 | 2009-08-13 | 1.090 | 1,986,350 | -70,000 | 0.04% | 2,165,122 |
| 2009-08-14 | 2009-08-12 | 1.050 | 2,056,350 | +156,000 | 0.04% | 2,159,168 |
| 2009-08-13 | 2009-08-11 | 1.040 | 1,900,350 | +324,000 | 0.04% | 1,976,364 |
| 2009-08-12 | 2009-08-10 | 1.050 | 1,576,350 | -950,000 | 0.03% | 1,655,168 |
| 2009-08-11 | 2009-08-07 | 0.940 | 2,526,350 | +1,170,000 | 0.05% | 2,374,769 |
| 2009-08-10 | 2009-08-06 | 1.050 | 1,356,350 | +100,000 | 0.03% | 1,424,168 |
| 2009-08-07 | 2009-08-05 | 1.110 | 1,256,350 | -530,000 | 0.02% | 1,394,549 |
| 2009-08-06 | 2009-08-04 | 1.160 | 1,786,350 | +250,000 | 0.03% | 2,072,166 |
| 2009-08-05 | 2009-08-03 | 1.190 | 1,536,350 | +740,000 | 0.03% | 1,828,256 |
| 2009-08-04 | 2009-07-31 | 1.120 | 796,350 | -1,000,000 | 0.02% | 891,912 |
| 2009-08-03 | 2009-07-30 | 0.980 | 1,796,350 | +530,000 | 0.03% | 1,760,423 |
| 2009-07-31 | 2009-07-29 | 0.980 | 1,266,350 | +630,000 | 0.02% | 1,241,023 |
| 2009-07-30 | 2009-07-28 | 0.870 | 636,350 | -100,000 | 0.01% | 553,624 |
| 2009-07-29 | 2009-07-27 | 0.870 | 736,350 | +230,000 | 0.01% | 640,624 |
| 2009-07-28 | 2009-07-24 | 0.880 | 506,350 | -150,000 | 0.01% | 445,588 |
| 2009-07-27 | 2009-07-23 | 0.880 | 656,350 | -100,000 | 0.01% | 577,588 |
| 2009-07-24 | 2009-07-22 | 0.860 | 756,350 | +130,000 | 0.01% | 650,461 |
| 2009-07-23 | 2009-07-21 | 0.780 | 626,350 | +70,000 | 0.01% | 488,553 |
| 2009-07-22 | 2009-07-20 | 0.800 | 556,350 | -36,000 | 0.01% | 445,080 |
| 2009-07-21 | 2009-07-17 | 0.780 | 592,350 | -400,000 | 0.01% | 462,033 |
| 2009-07-20 | 2009-07-16 | 0.790 | 992,350 | -100,000 | 0.02% | 783,956 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,092,350 | +490,000 | 0.02% | 895,727 |
| 2009-07-16 | 2009-07-14 | 0.790 | 602,350 | -150,000 | 0.01% | 475,856 |
| 2009-07-15 | 2009-07-13 | 0.660 | 752,350 | +20,000 | 0.01% | 496,551 |
| 2009-07-14 | 2009-07-10 | 0.660 | 732,350 | +40,000 | 0.01% | 483,351 |
| 2009-07-13 | 2009-07-09 | 0.660 | 692,350 | -380,000 | 0.01% | 456,951 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,072,350 | -70,000 | 0.02% | 654,134 |
| 2009-07-09 | 2009-07-07 | 0.630 | 1,142,350 | +334,000 | 0.02% | 719,680 |
| 2009-07-08 | 2009-07-06 | 0.620 | 808,350 | +16,000 | 0.02% | 501,177 |
| 2009-07-07 | 2009-07-03 | 0.620 | 792,350 | +100,000 | 0.02% | 491,257 |
| 2009-07-06 | 2009-07-02 | 0.600 | 692,350 | +30,000 | 0.01% | 415,410 |
| 2009-07-02 | 2009-06-29 | 0.650 | 662,350 | -200,000 | 0.01% | 430,528 |
| 2009-06-30 | 2009-06-26 | 0.650 | 862,350 | +200,000 | 0.02% | 560,528 |
| 2009-06-26 | 2009-06-24 | 0.640 | 662,350 | -100,000 | 0.01% | 423,904 |
| 2009-06-24 | 2009-06-22 | 0.600 | 762,350 | +100,000 | 0.01% | 457,410 |
| 2009-06-22 | 2009-06-18 | 0.610 | 662,350 | -400,000 | 0.01% | 404,034 |
| 2009-06-18 | 2009-06-16 | 0.590 | 1,062,350 | +200,000 | 0.02% | 626,786 |
| 2009-06-17 | 2009-06-15 | 0.620 | 862,350 | -588,000 | 0.02% | 534,657 |
| 2009-06-16 | 2009-06-12 | 0.630 | 1,450,350 | +120,000 | 0.03% | 913,720 |
| 2009-06-15 | 2009-06-11 | 0.650 | 1,330,350 | -42,000 | 0.03% | 864,728 |
| 2009-06-12 | 2009-06-10 | 0.650 | 1,372,350 | +120,000 | 0.03% | 892,028 |
| 2009-06-11 | 2009-06-09 | 0.650 | 1,252,350 | +200,000 | 0.02% | 814,028 |
| 2009-06-10 | 2009-06-08 | 0.670 | 1,052,350 | +450,000 | 0.02% | 705,074 |
| 2009-06-08 | 2009-06-04 | 0.620 | 602,350 | -660,000 | 0.01% | 373,457 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,262,350 | +400,000 | 0.02% | 820,528 |
| 2009-06-04 | 2009-06-02 | 0.590 | 862,350 | +340,000 | 0.02% | 508,786 |
| 2009-06-03 | 2009-06-01 | 0.610 | 522,350 | -134,000 | 0.01% | 318,634 |
| 2009-06-02 | 2009-05-29 | 0.600 | 656,350 | -96,000 | 0.01% | 393,810 |
| 2009-06-01 | 2009-05-27 | 0.620 | 752,350 | -170,000 | 0.01% | 466,457 |
| 2009-05-27 | 2009-05-25 | 0.590 | 922,350 | -40,000 | 0.02% | 544,186 |
| 2009-05-26 | 2009-05-22 | 0.580 | 962,350 | +130,000 | 0.02% | 558,163 |
| 2009-05-25 | 2009-05-21 | 0.600 | 832,350 | +110,000 | 0.02% | 499,410 |
| 2009-05-22 | 2009-05-20 | 0.600 | 722,350 | +130,000 | 0.01% | 433,410 |
| 2009-05-21 | 2009-05-19 | 0.610 | 592,350 | -20,000 | 0.01% | 361,334 |
| 2009-05-20 | 2009-05-18 | 0.610 | 612,350 | +20,000 | 0.01% | 373,534 |
| 2009-05-19 | 2009-05-15 | 0.590 | 592,350 | -20,000 | 0.01% | 349,486 |
| 2009-05-18 | 2009-05-14 | 0.580 | 612,350 | +100,000 | 0.01% | 355,163 |
| 2009-05-14 | 2009-05-12 | 0.610 | 512,350 | -1,010,000 | 0.01% | 312,534 |
| 2009-05-13 | 2009-05-11 | 0.620 | 1,522,350 | +30,000 | 0.03% | 943,857 |
| 2009-05-12 | 2009-05-08 | 0.590 | 1,492,350 | +380,000 | 0.03% | 880,486 |
| 2009-05-11 | 2009-05-07 | 0.540 | 1,112,350 | +170,000 | 0.02% | 600,669 |
| 2009-05-08 | 2009-05-06 | 0.520 | 942,350 | +200,000 | 0.02% | 490,022 |
| 2009-05-06 | 2009-05-04 | 0.500 | 742,350 | +100,000 | 0.01% | 371,175 |
| 2009-04-29 | 2009-04-27 | 0.530 | 642,350 | -4,000 | 0.01% | 340,446 |
| 2009-04-23 | 2009-04-21 | 0.570 | 646,350 | +50,000 | 0.01% | 368,419 |
| 2009-04-20 | 2009-04-16 | 0.355 | 596,350 | -200,000 | 0.01% | 211,704 |
| 2009-02-16 | 2009-02-12 | 0.238 | 796,350 | +200,000 | 0.02% | 189,531 |
| 2009-01-21 | 2009-01-19 | 0.218 | 596,350 | -100,000 | 0.01% | 130,004 |
| 2009-01-12 | 2009-01-08 | 0.223 | 696,350 | +100,000 | 0.01% | 155,286 |
| 2008-12-02 | 2008-11-28 | 0.214 | 596,350 | -100,000 | 0.01% | 127,619 |
| 2008-11-20 | 2008-11-18 | 0.229 | 696,350 | +100,000 | 0.01% | 159,464 |
| 2008-10-24 | 2008-10-22 | 0.183 | 596,350 | -60,000 | 0.01% | 109,132 |
| 2008-09-19 | 2008-09-17 | 0.250 | 656,350 | -300,000 | 0.01% | 164,088 |
| 2008-08-29 | 2008-08-27 | 0.350 | 956,350 | -100,000 | 0.02% | 334,722 |
| 2008-07-15 | 2008-07-11 | 0.300 | 1,056,350 | +100,000 | 0.02% | 316,905 |
| 2008-07-02 | 2008-06-27 | 0.290 | 956,350 | +100,000 | 0.02% | 277,342 |
| 2008-06-17 | 2008-06-13 | 0.270 | 856,350 | -100,000 | 0.02% | 231,215 |
| 2008-06-13 | 2008-06-11 | 0.285 | 956,350 | -50,000 | 0.02% | 272,560 |
| 2008-06-11 | 2008-06-06 | 0.305 | 1,006,350 | +50,000 | 0.02% | 306,937 |
| 2008-06-05 | 2008-06-03 | 0.320 | 956,350 | -100,000 | 0.02% | 306,032 |
| 2008-06-04 | 2008-06-02 | 0.310 | 1,056,350 | +300,000 | 0.02% | 327,468 |
| 2008-06-03 | 2008-05-30 | 0.340 | 756,350 | +100,000 | 0.01% | 257,159 |
| 2008-06-02 | 2008-05-29 | 0.355 | 656,350 | +100,000 | 0.01% | 233,004 |
| 2008-05-30 | 2008-05-28 | 0.355 | 556,350 | -200,000 | 0.01% | 197,504 |
| 2008-05-28 | 2008-05-26 | 0.400 | 756,350 | -180,000 | 0.01% | 302,540 |
| 2008-05-27 | 2008-05-23 | 0.370 | 936,350 | -20,000 | 0.02% | 346,450 |
| 2008-05-23 | 2008-05-21 | 0.265 | 956,350 | -100,000 | 0.02% | 253,433 |
| 2008-05-22 | 2008-05-20 | 0.285 | 1,056,350 | +200,000 | 0.02% | 301,060 |
| 2008-05-21 | 2008-05-19 | 0.345 | 856,350 | -100,000 | 0.02% | 295,441 |
| 2008-05-20 | 2008-05-16 | 0.380 | 956,350 | -100,000 | 0.02% | 363,413 |
| 2008-05-16 | 2008-05-14 | 0.385 | 1,056,350 | +200,000 | 0.02% | 406,695 |
| 2008-05-09 | 2008-05-07 | 0.415 | 856,350 | +100,000 | 0.02% | 355,385 |
| 2008-05-06 | 2008-05-02 | 0.495 | 756,350 | -100,000 | 0.01% | 374,393 |
| 2008-05-02 | 2008-04-29 | 0.470 | 856,350 | +300,000 | 0.02% | 402,484 |
| 2008-02-25 | 2008-02-21 | 0.690 | 556,350 | -100,000 | 0.01% | 383,881 |
| 2008-02-14 | 2008-02-12 | 0.450 | 656,350 | -100,000 | 0.02% | 295,358 |
| 2008-01-25 | 2008-01-23 | 0.390 | 756,350 | +100,000 | 0.02% | 294,976 |
| 2008-01-24 | 2008-01-22 | 0.400 | 656,350 | +50,000 | 0.02% | 262,540 |
| 2008-01-18 | 2008-01-16 | 0.560 | 606,350 | +100,000 | 0.01% | 339,556 |
| 2008-01-09 | 2008-01-07 | 0.800 | 506,350 | +50,000 | 0.01% | 405,080 |
| 2007-12-17 | 2007-12-13 | 0.880 | 456,350 | +20,000 | 0.01% | 401,588 |
| 2007-12-13 | 2007-12-11 | 0.890 | 436,350 | +50,000 | 0.01% | 388,352 |
| 2007-12-07 | 2007-12-05 | 1.050 | 386,350 | -4,000 | 0.01% | 405,668 |
| 2007-11-16 | 2007-11-14 | 1.130 | 390,350 | +100,000 | 0.01% | 441,095 |
| 2007-11-14 | 2007-11-12 | 1.170 | 290,350 | -30,000 | 0.01% | 339,710 |
| 2007-11-12 | 2007-11-08 | 1.130 | 320,350 | -100,000 | 0.01% | 361,995 |
| 2007-11-09 | 2007-11-07 | 1.220 | 420,350 | +30,000 | 0.01% | 512,827 |
| 2007-11-08 | 2007-11-06 | 1.310 | 390,350 | -120,000 | 0.01% | 511,358 |
| 2007-11-07 | 2007-11-05 | 1.140 | 510,350 | -20,000 | 0.01% | 581,799 |
| 2007-11-02 | 2007-10-31 | 1.040 | 530,350 | +20,000 | 0.01% | 551,564 |
| 2007-10-26 | 2007-10-24 | 1.110 | 510,350 | -100,000 | 0.01% | 566,488 |
| 2007-10-23 | 2007-10-18 | 1.050 | 610,350 | +20,000 | 0.01% | 640,868 |
| 2007-10-22 | 2007-10-17 | 1.090 | 590,350 | +100,000 | 0.01% | 643,482 |
| 2007-10-16 | 2007-10-12 | 1.220 | 490,350 | +100,000 | 0.01% | 598,227 |
| 2007-10-04 | 2007-10-02 | 1.370 | 390,350 | -40,000 | 0.01% | 534,780 |
| 2007-10-03 | 2007-09-28 | 1.300 | 430,350 | +6,000 | 0.01% | 559,455 |
| 2007-09-27 | 2007-09-24 | 1.270 | 424,350 | -100,000 | 0.01% | 538,924 |
| 2007-09-25 | 2007-09-21 | 1.320 | 524,350 | -50,000 | 0.02% | 692,142 |
| 2007-09-21 | 2007-09-19 | 1.400 | 574,350 | +170,000 | 0.02% | 804,090 |
| 2007-09-20 | 2007-09-18 | 1.400 | 404,350 | +4,000 | 0.01% | 566,090 |
| 2007-09-17 | 2007-09-13 | 1.390 | 400,350 | +14,000 | 0.01% | 556,486 |
| 2007-09-13 | 2007-09-11 | 1.390 | 386,350 | -70,000 | 0.01% | 537,026 |
| 2007-09-12 | 2007-09-10 | 1.290 | 456,350 | -40,000 | 0.01% | 588,692 |
| 2007-09-07 | 2007-09-05 | 1.130 | 496,350 | -40,000 | 0.02% | 560,876 |
| 2007-09-05 | 2007-09-03 | 1.160 | 536,350 | +30,000 | 0.02% | 622,166 |
| 2007-09-04 | 2007-08-31 | 1.150 | 506,350 | -120,000 | 0.02% | 582,302 |
| 2007-09-03 | 2007-08-30 | 1.180 | 626,350 | +20,000 | 0.02% | 739,093 |
| 2007-08-31 | 2007-08-29 | 1.240 | 606,350 | -280,000 | 0.02% | 751,874 |
| 2007-08-30 | 2007-08-28 | 1.180 | 886,350 | +10,000 | 0.03% | 1,045,893 |
| 2007-08-29 | 2007-08-27 | 1.260 | 876,350 | -30,000 | 0.03% | 1,104,201 |
| 2007-08-28 | 2007-08-24 | 1.170 | 906,350 | -20,000 | 0.03% | 1,060,430 |
| 2007-08-27 | 2007-08-23 | 0.980 | 926,350 | -120,000 | 0.03% | 907,823 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,046,350 | +70,000 | 0.03% | 847,544 |
| 2007-08-21 | 2007-08-17 | 0.800 | 976,350 | -10,000 | 0.03% | 781,080 |
| 2007-08-20 | 2007-08-16 | 0.990 | 986,350 | +40,000 | 0.03% | 976,486 |
| 2007-08-17 | 2007-08-15 | 1.130 | 946,350 | +10,000 | 0.03% | 1,069,376 |
| 2007-08-16 | 2007-08-14 | 1.170 | 936,350 | +100,000 | 0.03% | 1,095,530 |
| 2007-08-15 | 2007-08-13 | 1.200 | 836,350 | +20,000 | 0.03% | 1,003,620 |
| 2007-08-14 | 2007-08-10 | 1.120 | 816,350 | -50,000 | 0.03% | 914,312 |
| 2007-08-13 | 2007-08-09 | 1.250 | 866,350 | -30,000 | 0.03% | 1,082,938 |
| 2007-08-10 | 2007-08-08 | 1.130 | 896,350 | -124,000 | 0.03% | 1,012,875 |
| 2007-08-09 | 2007-08-07 | 1.220 | 1,020,350 | +8,000 | 0.03% | 1,244,827 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,012,350 | +80,000 | 0.03% | 1,488,154 |
| 2007-08-07 | 2007-08-03 | 1.680 | 932,350 | +20,000 | 0.03% | 1,566,348 |
| 2007-08-06 | 2007-08-02 | 1.770 | 912,350 | +100,000 | 0.03% | 1,614,860 |
| 2007-08-03 | 2007-08-01 | 1.880 | 812,350 | +10,000 | 0.03% | 1,527,218 |
| 2007-07-30 | 2007-07-26 | 1.760 | 802,350 | +390,000 | 0.03% | 1,412,136 |
| 2007-07-27 | 2007-07-25 | 1.790 | 412,350 | +10,000 | 0.01% | 738,106 |
| 2007-07-26 | 2007-07-24 | 1.770 | 402,350 | -400,000 | 0.01% | 712,160 |
| 2007-07-23 | 2007-07-19 | 1.650 | 802,350 | +210,000 | 0.03% | 1,323,878 |
| 2007-07-20 | 2007-07-18 | 1.710 | 592,350 | +30,000 | 0.02% | 1,012,918 |
| 2007-07-18 | 2007-07-16 | 1.710 | 562,350 | +200,000 | 0.02% | 961,618 |
| 2007-07-17 | 2007-07-13 | 1.860 | 362,350 | +20,000 | 0.01% | 673,971 |
| 2007-07-13 | 2007-07-11 | 1.640 | 342,350 | -10,000 | 0.01% | 561,454 |
| 2007-07-12 | 2007-07-10 | 1.590 | 352,350 | -240,000 | 0.01% | 560,236 |
| 2007-07-11 | 2007-07-09 | 1.500 | 592,350 | +200,000 | 0.02% | 888,525 |
| 2007-07-09 | 2007-07-05 | 1.460 | 392,350 | -100,000 | 0.01% | 572,831 |
| 2007-07-06 | 2007-07-04 | 1.420 | 492,350 | -100,000 | 0.02% | 699,137 |
| 2007-07-03 | 2007-06-28 | 1.430 | 592,350 | +190,000 | 0.02% | 847,060 |
| 2007-06-29 | 2007-06-27 | 1.470 | 402,350 | +30,000 | 0.01% | 591,454 |
| 2007-06-28 | 2007-06-26 | 1.520 | 372,350 | -40,000 | 0.01% | 565,972 |
| 2007-06-27 | 2007-06-25 | 1.400 | 412,350 | -200,000 | 0.01% | 577,290 |
| 2007-06-26 | 2007-06-22 | 1.420 | 612,350 | 0.02% | 869,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy