History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 -100,000
2022-05-19 2022-05-17 0.075 100,000 -1,000,000 0.00% 7,500
2022-05-04 2022-04-29 0.085 1,100,000 -500,000 0.01% 93,500
2021-10-29 2021-10-27 0.106 1,600,000 -300,000 0.01% 169,600
2021-09-15 2021-09-13 0.142 1,900,000 +600,000 0.01% 269,800
2021-09-09 2021-09-07 0.115 1,300,000 +200,000 0.01% 149,500
2021-06-24 2021-06-22 0.115 1,100,000 +500,000 0.01% 126,500
2021-01-22 2021-01-20 0.082 600,000 -10,000 0.00% 49,200
2020-12-08 2020-12-04 0.060 610,000 -1,500,000 0.00% 36,600
2020-12-03 2020-12-01 0.053 2,110,000 -438,000 0.01% 111,830
2020-09-17 2020-09-15 0.052 2,548,000 -60,000 0.01% 132,496
2020-09-16 2020-09-14 0.053 2,608,000 -120,000 0.01% 138,224
2020-01-02 2019-12-27 0.050 2,728,000 +202,000 0.02% 136,400
2019-12-30 2019-12-24 0.047 2,526,000 +340,000 0.01% 118,722
2019-12-27 2019-12-20 0.049 2,186,000 +396,000 0.01% 107,114
2019-04-30 2019-04-26 0.055 1,790,000 +120,000 0.01% 98,450
2019-04-15 2019-04-11 0.065 1,670,000 +60,000 0.01% 108,550
2019-04-03 2019-04-01 0.063 1,610,000 +500,000 0.01% 101,430
2018-02-22 2018-02-20 0.093 1,110,000 -180,000 0.01% 103,230
2017-11-30 2017-11-28 0.103 1,290,000 +180,000 0.01% 132,870
2017-08-10 2017-08-08 0.169 1,110,000 +10,000 0.01% 187,590
2017-06-27 2017-06-23 0.103 1,100,000 -60,000 0.01% 113,300
2017-03-28 2017-03-24 0.128 1,160,000 +320,000 0.01% 148,480
2016-10-13 2016-10-11 0.109 840,000 -2,000 0.00% 91,560
2016-03-23 2016-03-21 0.122 842,000 -48,000 0.00% 102,724
2016-01-28 2016-01-26 0.119 890,000 +2,000 0.00% 105,910
2015-06-11 2015-06-09 0.295 888,000 +120,000 0.01% 261,960
2015-06-08 2015-06-04 0.315 768,000 +80,000 0.00% 241,920
2015-06-03 2015-06-01 0.345 688,000 -80,000 0.00% 237,360
2015-04-21 2015-04-17 0.360 768,000 -112,000 0.00% 276,480
2015-04-14 2015-04-10 0.275 880,000 +500,000 0.01% 242,000
2015-03-23 2015-03-19 0.231 380,000 -1,208,000 0.00% 87,780
2015-03-20 2015-03-18 0.240 1,588,000 -8,510,000 0.01% 381,120
2015-03-19 2015-03-17 0.203 10,098,000 -4,202,000 0.06% 2,049,894
2015-03-18 2015-03-16 0.226 14,300,000 -3,526,000 0.08% 3,231,800
2015-03-17 2015-03-13 0.232 17,826,000 -1,950,000 0.10% 4,135,632
2015-03-16 2015-03-12 0.240 19,776,000 -1,224,000 0.11% 4,746,240
2015-03-13 2015-03-11 0.250 21,000,000 -7,656,000 0.12% 5,250,000
2015-03-12 2015-03-10 0.223 28,656,000 -5,280,000 0.17% 6,390,288
2015-03-11 2015-03-09 0.159 33,936,000 -300,000 0.20% 5,395,824
2015-03-10 2015-03-06 0.147 34,236,000 -304,000 0.20% 5,032,692
2015-03-04 2015-03-02 0.153 34,540,000 -398,000 0.20% 5,284,620
2015-03-02 2015-02-26 0.143 34,938,000 -414,000 0.20% 4,996,134
2015-02-24 2015-02-18 0.145 35,352,000 -422,000 0.20% 5,126,040
2015-02-23 2015-02-16 0.145 35,774,000 +426,000 0.21% 5,187,230
2015-02-16 2015-02-12 0.145 35,348,000 -458,000 0.20% 5,125,460
2015-02-13 2015-02-11 0.146 35,806,000 +2,000 0.21% 5,227,676
2015-02-11 2015-02-09 0.147 35,804,000 +552,000 0.21% 5,263,188
2015-02-10 2015-02-06 0.143 35,252,000 +30,000 0.20% 5,041,036
2015-02-09 2015-02-05 0.144 35,222,000 -570,000 0.20% 5,071,968
2015-02-06 2015-02-04 0.145 35,792,000 +6,000 0.21% 5,189,840
2015-02-05 2015-02-03 0.140 35,786,000 +4,000 0.21% 5,010,040
2015-02-04 2015-02-02 0.140 35,782,000 +582,000 0.21% 5,009,480
2015-02-03 2015-01-30 0.141 35,200,000 +574,000 0.20% 4,963,200
2015-01-27 2015-01-23 0.139 34,626,000 +2,000 0.20% 4,813,014
2015-01-26 2015-01-22 0.138 34,624,000 +452,000 0.20% 4,778,112
2015-01-23 2015-01-21 0.140 34,172,000 +296,000 0.20% 4,784,080
2015-01-21 2015-01-19 0.138 33,876,000 +408,000 0.20% 4,674,888
2015-01-20 2015-01-16 0.138 33,468,000 -744,000 0.19% 4,618,584
2015-01-16 2015-01-14 0.142 34,212,000 -764,000 0.20% 4,858,104
2015-01-15 2015-01-13 0.137 34,976,000 +80,000 0.20% 4,791,712
2015-01-14 2015-01-12 0.140 34,896,000 -604,000 0.20% 4,885,440
2015-01-12 2015-01-08 0.143 35,500,000 +10,000 0.20% 5,076,500
2015-01-08 2015-01-06 0.146 35,490,000 +12,000 0.20% 5,181,540
2015-01-07 2015-01-05 0.147 35,478,000 +6,000 0.20% 5,215,266
2015-01-06 2015-01-02 0.140 35,472,000 +994,000 0.20% 4,966,080
2015-01-05 2014-12-31 0.131 34,478,000 -940,000 0.20% 4,516,618
2014-12-19 2014-12-17 0.145 35,418,000 +4,000 0.20% 5,135,610
2014-12-12 2014-12-10 0.141 35,414,000 +418,000 0.20% 4,993,374
2014-12-10 2014-12-08 0.158 34,996,000 -798,000 0.20% 5,529,368
2014-12-04 2014-12-02 0.162 35,794,000 +900,000 0.21% 5,798,628
2014-12-01 2014-11-27 0.162 34,894,000 +2,014,000 0.20% 5,652,828
2014-11-28 2014-11-26 0.161 32,880,000 +3,400,000 0.19% 5,293,680
2014-11-24 2014-11-20 0.175 29,480,000 +80,000 0.17% 5,159,000
2014-11-21 2014-11-19 0.177 29,400,000 +44,000 0.17% 5,203,800
2014-11-18 2014-11-14 0.180 29,356,000 -634,000 0.17% 5,284,080
2014-11-17 2014-11-13 0.180 29,990,000 +32,000 0.17% 5,398,200
2014-11-13 2014-11-11 0.182 29,958,000 -120,000 0.17% 5,452,356
2014-11-11 2014-11-07 0.177 30,078,000 +120,000 0.17% 5,323,806
2014-11-10 2014-11-06 0.168 29,958,000 +1,000,000 0.17% 5,032,944
2014-11-07 2014-11-05 0.162 28,958,000 +840,000 0.17% 4,691,196
2014-11-06 2014-11-04 0.163 28,118,000 +612,000 0.16% 4,583,234
2014-11-05 2014-11-03 0.163 27,506,000 +138,000 0.16% 4,483,478
2014-11-04 2014-10-31 0.166 27,368,000 -1,000,000 0.16% 4,543,088
2014-10-31 2014-10-29 0.168 28,368,000 -540,000 0.16% 4,765,824
2014-10-27 2014-10-23 0.167 28,908,000 -170,000 0.17% 4,827,636
2014-10-23 2014-10-21 0.165 29,078,000 +6,000 0.17% 4,797,870
2014-10-22 2014-10-20 0.168 29,072,000 +486,000 0.17% 4,884,096
2014-10-20 2014-10-16 0.169 28,586,000 -546,000 0.16% 4,831,034
2014-10-17 2014-10-15 0.170 29,132,000 -432,000 0.17% 4,952,440
2014-10-16 2014-10-14 0.172 29,564,000 +326,000 0.17% 5,085,008
2014-10-15 2014-10-13 0.173 29,238,000 +1,260,000 0.17% 5,058,174
2014-10-13 2014-10-09 0.173 27,978,000 +1,152,000 0.16% 4,840,194
2014-10-07 2014-10-03 0.171 26,826,000 +84,000 0.15% 4,587,246
2014-10-06 2014-09-30 0.174 26,742,000 +6,000 0.15% 4,653,108
2014-09-30 2014-09-26 0.183 26,736,000 -1,562,000 0.15% 4,892,688
2014-09-24 2014-09-22 0.185 28,298,000 +280,000 0.16% 5,235,130
2014-09-19 2014-09-17 0.171 28,018,000 +738,000 0.16% 4,791,078
2014-09-12 2014-09-10 0.172 27,280,000 +98,000 0.16% 4,692,160
2014-09-10 2014-09-05 0.174 27,182,000 -1,004,000 0.16% 4,729,668
2014-09-08 2014-09-04 0.173 28,186,000 +1,022,000 0.16% 4,876,178
2014-09-05 2014-09-03 0.173 27,164,000 -752,000 0.16% 4,699,372
2014-09-04 2014-09-02 0.175 27,916,000 -1,896,000 0.16% 4,885,300
2014-09-03 2014-09-01 0.177 29,812,000 +1,018,000 0.17% 5,276,724
2014-09-02 2014-08-29 0.172 28,794,000 +698,000 0.17% 4,952,568
2014-09-01 2014-08-28 0.170 28,096,000 +210,000 0.16% 4,776,320
2014-08-29 2014-08-27 0.176 27,886,000 +160,000 0.16% 4,907,936
2014-08-28 2014-08-26 0.170 27,726,000 +506,000 0.16% 4,713,420
2014-08-26 2014-08-22 0.187 27,220,000 -262,000 0.16% 5,090,140
2014-08-25 2014-08-21 0.186 27,482,000 -1,678,000 0.16% 5,111,652
2014-08-22 2014-08-20 0.191 29,160,000 +676,000 0.17% 5,569,560
2014-08-19 2014-08-15 0.193 28,484,000 -434,000 0.16% 5,497,412
2014-08-18 2014-08-14 0.191 28,918,000 -1,238,000 0.17% 5,523,338
2014-08-15 2014-08-13 0.188 30,156,000 +370,000 0.17% 5,669,328
2014-08-14 2014-08-12 0.188 29,786,000 +158,000 0.17% 5,599,768
2014-08-13 2014-08-11 0.187 29,628,000 -1,706,000 0.17% 5,540,436
2014-08-12 2014-08-08 0.174 31,334,000 +1,500,000 0.18% 5,452,116
2014-08-06 2014-08-04 0.175 29,834,000 -510,000 0.17% 5,220,950
2014-08-05 2014-08-01 0.172 30,344,000 -300,000 0.18% 5,219,168
2014-08-01 2014-07-30 0.174 30,644,000 -600,000 0.18% 5,332,056
2014-07-31 2014-07-29 0.171 31,244,000 -2,812,000 0.18% 5,342,724
2014-07-29 2014-07-25 0.151 34,056,000 -364,000 0.20% 5,142,456
2014-07-28 2014-07-24 0.131 34,420,000 -304,000 0.20% 4,509,020
2014-07-24 2014-07-22 0.127 34,724,000 +672,000 0.20% 4,409,948
2014-07-23 2014-07-21 0.128 34,052,000 +238,000 0.20% 4,358,656
2014-07-22 2014-07-18 0.128 33,814,000 +4,000 0.20% 4,328,192
2014-07-21 2014-07-17 0.128 33,810,000 -806,000 0.20% 4,327,680
2014-07-18 2014-07-16 0.131 34,616,000 +2,330,000 0.20% 4,534,696
2014-07-17 2014-07-15 0.133 32,286,000 -1,616,000 0.19% 4,294,038
2014-07-16 2014-07-14 0.131 33,902,000 +856,000 0.20% 4,441,162
2014-07-15 2014-07-11 0.131 33,046,000 +422,000 0.19% 4,329,026
2014-07-14 2014-07-10 0.133 32,624,000 +288,000 0.19% 4,338,992
2014-07-11 2014-07-09 0.132 32,336,000 +812,000 0.19% 4,268,352
2014-07-10 2014-07-08 0.133 31,524,000 +702,000 0.18% 4,192,692
2014-07-09 2014-07-07 0.137 30,822,000 -1,096,000 0.18% 4,222,614
2014-07-08 2014-07-04 0.140 31,918,000 -1,000,000 0.18% 4,468,520
2014-07-07 2014-07-03 0.132 32,918,000 -820,000 0.19% 4,345,176
2014-07-04 2014-07-02 0.128 33,738,000 +580,000 0.19% 4,318,464
2014-07-03 2014-06-30 0.129 33,158,000 +1,272,000 0.19% 4,277,382
2014-07-02 2014-06-27 0.129 31,886,000 +1,044,000 0.18% 4,113,294
2014-06-30 2014-06-26 0.131 30,842,000 +1,184,000 0.18% 4,040,302
2014-06-27 2014-06-25 0.130 29,658,000 -1,128,000 0.17% 3,855,540
2014-06-26 2014-06-24 0.130 30,786,000 -1,924,000 0.18% 4,002,180
2014-06-25 2014-06-23 0.128 32,710,000 -1,640,000 0.19% 4,186,880
2014-06-24 2014-06-20 0.129 34,350,000 +700,000 0.20% 4,431,150
2014-06-23 2014-06-19 0.130 33,650,000 +806,000 0.19% 4,374,500
2014-06-20 2014-06-18 0.131 32,844,000 +558,000 0.19% 4,302,564
2014-06-19 2014-06-17 0.131 32,286,000 +252,000 0.19% 4,229,466
2014-06-18 2014-06-16 0.133 32,034,000 +1,018,000 0.18% 4,260,522
2014-06-16 2014-06-12 0.135 31,016,000 -470,000 0.18% 4,187,160
2014-06-13 2014-06-11 0.133 31,486,000 -1,756,000 0.18% 4,187,638
2014-06-12 2014-06-10 0.133 33,242,000 -582,000 0.19% 4,421,186
2014-06-11 2014-06-09 0.135 33,824,000 +410,000 0.20% 4,566,240
2014-06-10 2014-06-06 0.133 33,414,000 +1,650,000 0.19% 4,444,062
2014-06-09 2014-06-05 0.133 31,764,000 +1,656,000 0.18% 4,224,612
2014-06-06 2014-06-04 0.131 30,108,000 +830,000 0.17% 3,944,148
2014-06-05 2014-06-03 0.130 29,278,000 -448,000 0.17% 3,806,140
2014-06-04 2014-05-30 0.133 29,726,000 -916,000 0.17% 3,953,558
2014-06-03 2014-05-29 0.133 30,642,000 -890,000 0.18% 4,075,386
2014-05-30 2014-05-28 0.134 31,532,000 -1,366,000 0.18% 4,225,288
2014-05-29 2014-05-27 0.135 32,898,000 +992,000 0.19% 4,441,230
2014-05-28 2014-05-26 0.135 31,906,000 +1,770,000 0.18% 4,307,310
2014-05-27 2014-05-23 0.138 30,136,000 -1,434,000 0.17% 4,158,768
2014-05-26 2014-05-22 0.137 31,570,000 -620,000 0.18% 4,325,090
2014-05-23 2014-05-21 0.136 32,190,000 +438,000 0.19% 4,377,840
2014-05-22 2014-05-20 0.136 31,752,000 +514,000 0.18% 4,318,272
2014-05-21 2014-05-19 0.133 31,238,000 +678,000 0.18% 4,154,654
2014-05-20 2014-05-16 0.130 30,560,000 -1,110,000 0.18% 3,972,800
2014-05-19 2014-05-15 0.134 31,670,000 +1,122,000 0.18% 4,243,780
2014-05-16 2014-05-14 0.129 30,548,000 -1,324,000 0.18% 3,940,692
2014-05-15 2014-05-13 0.133 31,872,000 +860,000 0.18% 4,238,976
2014-05-14 2014-05-12 0.125 31,012,000 +444,000 0.18% 3,876,500
2014-05-13 2014-05-09 0.124 30,568,000 -1,010,000 0.18% 3,790,432
2014-05-12 2014-05-08 0.123 31,578,000 +1,284,000 0.18% 3,884,094
2014-05-08 2014-05-05 0.128 30,294,000 -1,494,000 0.17% 3,877,632
2014-05-07 2014-05-02 0.127 31,788,000 -1,000,000 0.18% 4,037,076
2014-05-05 2014-04-30 0.123 32,788,000 -868,000 0.19% 4,032,924
2014-04-30 2014-04-28 0.123 33,656,000 +4,000 0.19% 4,139,688
2014-04-29 2014-04-25 0.134 33,652,000 +1,832,000 0.19% 4,509,368
2014-04-28 2014-04-24 0.130 31,820,000 -1,378,000 0.18% 4,136,600
2014-04-25 2014-04-23 0.132 33,198,000 +1,176,000 0.19% 4,382,136
2014-04-24 2014-04-22 0.131 32,022,000 +1,100,000 0.18% 4,194,882
2014-04-23 2014-04-17 0.140 30,922,000 +1,130,000 0.18% 4,329,080
2014-04-22 2014-04-16 0.136 29,792,000 -982,000 0.17% 4,051,712
2014-04-17 2014-04-15 0.135 30,774,000 +992,000 0.18% 4,154,490
2014-04-16 2014-04-14 0.139 29,782,000 -2,916,000 0.17% 4,139,698
2014-04-15 2014-04-11 0.146 32,698,000 +6,000 0.19% 4,773,908
2014-04-14 2014-04-10 0.142 32,692,000 -1,982,000 0.19% 4,642,264
2014-04-11 2014-04-09 0.149 34,674,000 +1,812,000 0.20% 5,166,426
2014-04-10 2014-04-08 0.150 32,862,000 +4,000 0.19% 4,929,300
2014-04-09 2014-04-07 0.153 32,858,000 +1,838,000 0.19% 5,027,274
2014-04-08 2014-04-04 0.152 31,020,000 +1,350,000 0.18% 4,715,040
2014-04-02 2014-03-31 0.150 29,670,000 +854,000 0.17% 4,450,500
2014-04-01 2014-03-28 0.152 28,816,000 +690,000 0.17% 4,380,032
2014-03-31 2014-03-27 0.159 28,126,000 +364,000 0.16% 4,472,034
2014-03-28 2014-03-26 0.159 27,762,000 +2,000 0.16% 4,414,158
2014-03-27 2014-03-25 0.157 27,760,000 -146,000 0.16% 4,358,320
2014-03-26 2014-03-24 0.158 27,906,000 +322,000 0.16% 4,409,148
2014-03-25 2014-03-21 0.157 27,584,000 -1,668,000 0.16% 4,330,688
2014-03-24 2014-03-20 0.159 29,252,000 +2,146,000 0.17% 4,651,068
2014-03-21 2014-03-19 0.155 27,106,000 +754,000 0.16% 4,201,430
2014-03-20 2014-03-18 0.160 26,352,000 +12,000 0.15% 4,216,320
2014-03-19 2014-03-17 0.159 26,340,000 +328,000 0.15% 4,188,060
2014-03-18 2014-03-14 0.169 26,012,000 +2,110,000 0.15% 4,396,028
2014-03-17 2014-03-13 0.170 23,902,000 -960,000 0.14% 4,063,340
2014-03-14 2014-03-12 0.170 24,862,000 +128,000 0.14% 4,226,540
2014-03-13 2014-03-11 0.172 24,734,000 +1,040,000 0.14% 4,254,248
2014-03-12 2014-03-10 0.173 23,694,000 -1,194,000 0.14% 4,099,062
2014-03-11 2014-03-07 0.175 24,888,000 -1,122,000 0.14% 4,355,400
2014-03-10 2014-03-06 0.175 26,010,000 +1,002,000 0.15% 4,551,750
2014-03-07 2014-03-05 0.174 25,008,000 -1,154,000 0.14% 4,351,392
2014-03-06 2014-03-04 0.169 26,162,000 +1,634,000 0.15% 4,421,378
2014-03-05 2014-03-03 0.176 24,528,000 -1,200,000 0.14% 4,316,928
2014-03-04 2014-02-28 0.176 25,728,000 +660,000 0.15% 4,528,128
2014-03-03 2014-02-27 0.177 25,068,000 -1,084,000 0.14% 4,437,036
2014-02-28 2014-02-26 0.177 26,152,000 -1,016,000 0.15% 4,628,904
2014-02-27 2014-02-25 0.174 27,168,000 +2,292,000 0.16% 4,727,232
2014-02-26 2014-02-24 0.175 24,876,000 -826,000 0.14% 4,353,300
2014-02-25 2014-02-21 0.176 25,702,000 +2,094,000 0.15% 4,523,552
2014-02-24 2014-02-20 0.175 23,608,000 -1,222,000 0.14% 4,131,400
2014-02-21 2014-02-19 0.175 24,830,000 -2,152,000 0.14% 4,345,250
2014-02-20 2014-02-18 0.173 26,982,000 +166,000 0.16% 4,667,886
2014-02-19 2014-02-17 0.174 26,816,000 +736,000 0.15% 4,665,984
2014-02-18 2014-02-14 0.176 26,080,000 +2,138,000 0.15% 4,590,080
2014-02-17 2014-02-13 0.179 23,942,000 +1,508,000 0.14% 4,285,618
2014-02-14 2014-02-12 0.178 22,434,000 -274,000 0.13% 3,993,252
2014-02-13 2014-02-11 0.178 22,708,000 +122,000 0.13% 4,042,024
2014-02-12 2014-02-10 0.179 22,586,000 -1,172,000 0.13% 4,042,894
2014-02-11 2014-02-07 0.179 23,758,000 -1,200,000 0.14% 4,252,682
2014-02-10 2014-02-06 0.175 24,958,000 -244,000 0.14% 4,367,650
2014-02-07 2014-02-05 0.175 25,202,000 +2,332,000 0.15% 4,410,350
2014-02-06 2014-02-04 0.175 22,870,000 +392,000 0.13% 4,002,250
2014-02-05 2014-01-30 0.186 22,478,000 -752,000 0.13% 4,180,908
2014-02-04 2014-01-28 0.184 23,230,000 -1,012,000 0.13% 4,274,320
2014-01-29 2014-01-27 0.178 24,242,000 +1,750,000 0.14% 4,315,076
2014-01-28 2014-01-24 0.181 22,492,000 +3,904,000 0.13% 4,071,052
2014-01-27 2014-01-23 0.184 18,588,000 -2,016,000 0.11% 3,420,192
2014-01-24 2014-01-22 0.183 20,604,000 -1,738,000 0.12% 3,770,532
2014-01-23 2014-01-21 0.180 22,342,000 -2,388,000 0.13% 4,021,560
2014-01-22 2014-01-20 0.181 24,730,000 +2,700,000 0.14% 4,476,130
2014-01-21 2014-01-17 0.180 22,030,000 -3,608,000 0.13% 3,965,400
2014-01-20 2014-01-16 0.180 25,638,000 +2,254,000 0.15% 4,614,840
2014-01-17 2014-01-15 0.181 23,384,000 +1,414,000 0.13% 4,232,504
2014-01-16 2014-01-14 0.181 21,970,000 -1,600,000 0.13% 3,976,570
2014-01-15 2014-01-13 0.182 23,570,000 -484,000 0.14% 4,289,740
2014-01-14 2014-01-10 0.177 24,054,000 +4,000 0.14% 4,257,558
2014-01-13 2014-01-09 0.185 24,050,000 +440,000 0.14% 4,449,250
2014-01-10 2014-01-08 0.185 23,610,000 +1,868,000 0.14% 4,367,850
2014-01-09 2014-01-07 0.186 21,742,000 +1,436,000 0.13% 4,044,012
2014-01-08 2014-01-06 0.187 20,306,000 +514,000 0.12% 3,797,222
2014-01-07 2014-01-03 0.194 19,792,000 -1,374,000 0.11% 3,839,648
2014-01-06 2014-01-02 0.197 21,166,000 +970,000 0.12% 4,169,702
2014-01-03 2013-12-31 0.195 20,196,000 +4,698,000 0.12% 3,938,220
2014-01-02 2013-12-27 0.184 15,498,000 +3,216,000 0.09% 2,851,632
2013-12-30 2013-12-24 0.180 12,282,000 +6,000 0.07% 2,210,760
2013-12-27 2013-12-20 0.180 12,276,000 -1,096,000 0.07% 2,209,680
2013-12-23 2013-12-19 0.182 13,372,000 +1,810,000 0.08% 2,433,704
2013-12-20 2013-12-18 0.181 11,562,000 -154,000 0.07% 2,092,722
2013-12-19 2013-12-17 0.180 11,716,000 +780,000 0.07% 2,108,880
2013-12-18 2013-12-16 0.182 10,936,000 -2,286,000 0.06% 1,990,352
2013-12-17 2013-12-13 0.182 13,222,000 -420,000 0.08% 2,406,404
2013-12-16 2013-12-12 0.181 13,642,000 -400,000 0.08% 2,469,202
2013-12-13 2013-12-11 0.178 14,042,000 -306,000 0.08% 2,499,476
2013-12-11 2013-12-09 0.177 14,348,000 +2,000 0.08% 2,539,596
2013-12-10 2013-12-06 0.178 14,346,000 +152,000 0.08% 2,553,588
2013-12-09 2013-12-05 0.181 14,194,000 +60,000 0.08% 2,569,114
2013-12-06 2013-12-04 0.174 14,134,000 +2,000 0.08% 2,459,316
2013-12-05 2013-12-03 0.174 14,132,000 +146,000 0.08% 2,458,968
2013-12-04 2013-12-02 0.174 13,986,000 +152,000 0.08% 2,433,564
2013-12-03 2013-11-29 0.173 13,834,000 +460,000 0.08% 2,393,282
2013-12-02 2013-11-28 0.174 13,374,000 +110,000 0.08% 2,327,076
2013-11-29 2013-11-27 0.171 13,264,000 +16,000 0.08% 2,268,144
2013-11-27 2013-11-25 0.180 13,248,000 +1,464,000 0.08% 2,384,640
2013-11-26 2013-11-22 0.185 11,784,000 +868,000 0.07% 2,180,040
2013-11-25 2013-11-21 0.176 10,916,000 +512,000 0.06% 1,921,216
2013-11-21 2013-11-19 0.193 10,404,000 -1,236,000 0.06% 2,007,972
2013-11-20 2013-11-18 0.189 11,640,000 -450,000 0.07% 2,199,960
2013-11-19 2013-11-15 0.187 12,090,000 +1,078,000 0.07% 2,260,830
2013-11-18 2013-11-14 0.185 11,012,000 -1,218,000 0.06% 2,037,220
2013-11-15 2013-11-13 0.185 12,230,000 +924,000 0.07% 2,262,550
2013-11-14 2013-11-12 0.184 11,306,000 +192,000 0.07% 2,080,304
2013-11-13 2013-11-11 0.189 11,114,000 +118,000 0.06% 2,100,546
2013-11-12 2013-11-08 0.191 10,996,000 +838,000 0.06% 2,100,236
2013-11-08 2013-11-06 0.196 10,158,000 +602,000 0.06% 1,990,968
2013-11-07 2013-11-05 0.200 9,556,000 +1,058,000 0.06% 1,911,200
2013-11-06 2013-11-04 0.200 8,498,000 -866,000 0.05% 1,699,600
2013-11-05 2013-11-01 0.203 9,364,000 -372,000 0.05% 1,900,892
2013-11-04 2013-10-31 0.203 9,736,000 +1,120,000 0.06% 1,976,408
2013-11-01 2013-10-30 0.205 8,616,000 +788,000 0.05% 1,766,280
2013-10-31 2013-10-29 0.197 7,828,000 +270,000 0.05% 1,542,116
2013-10-30 2013-10-28 0.202 7,558,000 +420,000 0.04% 1,526,716
2013-10-29 2013-10-25 0.204 7,138,000 -2,014,000 0.04% 1,456,152
2013-10-28 2013-10-24 0.204 9,152,000 -148,000 0.05% 1,867,008
2013-10-24 2013-10-22 0.203 9,300,000 +1,002,000 0.05% 1,887,900
2013-10-23 2013-10-21 0.207 8,298,000 +884,000 0.05% 1,717,686
2013-10-21 2013-10-17 0.206 7,414,000 +344,000 0.04% 1,527,284
2013-10-18 2013-10-16 0.204 7,070,000 +1,068,000 0.04% 1,442,280
2013-10-16 2013-10-11 0.205 6,002,000 +748,000 0.03% 1,230,410
2013-10-15 2013-10-10 0.200 5,254,000 +4,000 0.03% 1,050,800
2013-10-11 2013-10-09 0.206 5,250,000 +18,000 0.03% 1,081,500
2013-10-10 2013-10-08 0.202 5,232,000 +624,000 0.03% 1,056,864
2013-10-09 2013-10-07 0.200 4,608,000 +806,000 0.03% 921,600
2013-10-08 2013-10-04 0.202 3,802,000 +162,000 0.02% 768,004
2013-10-07 2013-10-03 0.202 3,640,000 -584,000 0.02% 735,280
2013-10-04 2013-10-02 0.207 4,224,000 +480,000 0.02% 874,368
2013-10-03 2013-09-30 0.210 3,744,000 -1,434,000 0.02% 786,240
2013-10-02 2013-09-27 0.208 5,178,000 +1,792,000 0.03% 1,077,024
2013-09-30 2013-09-26 0.212 3,386,000 +100,000 0.02% 717,832
2013-09-27 2013-09-25 0.204 3,286,000 -10,000 0.02% 670,344
2013-09-26 2013-09-24 0.213 3,296,000 -1,958,000 0.02% 702,048
2013-09-25 2013-09-23 0.215 5,254,000 +100,000 0.03% 1,129,610
2013-09-24 2013-09-19 0.210 5,154,000 +528,000 0.03% 1,082,340
2013-09-23 2013-09-18 0.219 4,626,000 -2,192,000 0.03% 1,013,094
2013-09-19 2013-09-17 0.218 6,818,000 +1,808,000 0.04% 1,486,324
2013-09-18 2013-09-16 0.218 5,010,000 +76,000 0.03% 1,092,180
2013-09-17 2013-09-13 0.212 4,934,000 +788,000 0.03% 1,046,008
2013-09-16 2013-09-12 0.217 4,146,000 +1,958,000 0.02% 899,682
2013-09-13 2013-09-11 0.218 2,188,000 -900,000 0.01% 476,984
2013-09-12 2013-09-10 0.219 3,088,000 +1,656,000 0.02% 676,272
2013-09-11 2013-09-09 0.219 1,432,000 -186,000 0.01% 313,608
2013-09-10 2013-09-06 0.224 1,618,000 -1,478,000 0.01% 362,432
2013-09-09 2013-09-05 0.215 3,096,000 +548,000 0.02% 665,640
2013-09-06 2013-09-04 0.213 2,548,000 -100,000 0.01% 542,724
2013-09-02 2013-08-29 0.189 2,648,000 -1,772,000 0.02% 500,472
2013-08-30 2013-08-28 0.188 4,420,000 -1,112,000 0.03% 830,960
2013-08-29 2013-08-27 0.195 5,532,000 +736,000 0.03% 1,078,740
2013-08-28 2013-08-26 0.186 4,796,000 +2,104,000 0.03% 892,056
2013-08-27 2013-08-23 0.192 2,692,000 +1,374,000 0.02% 516,864
2013-08-26 2013-08-22 0.192 1,318,000 -1,306,000 0.01% 253,056
2013-08-22 2013-08-20 0.184 2,624,000 +1,306,000 0.02% 482,816
2013-08-21 2013-08-19 0.185 1,318,000 +606,000 0.01% 243,830
2013-08-20 2013-08-16 0.181 712,000 +182,000 0.00% 128,872
2013-08-07 2013-08-05 0.169 530,000 +100,000 0.00% 89,570
2013-01-23 2013-01-21 0.310 430,000 +100,000 0.00% 133,300
2012-12-06 2012-12-04 0.315 330,000 -100,000 0.00% 103,950
2012-11-30 2012-11-28 0.340 430,000 +100,000 0.00% 146,200
2011-08-12 2011-08-10 0.470 330,000 +60,000 0.01% 155,100
2011-02-24 2011-02-22 0.590 270,000 -40,000 0.00% 159,300
2011-02-21 2011-02-17 0.640 310,000 +40,000 0.01% 198,400
2011-02-10 2011-02-08 0.640 270,000 -10,000 0.00% 172,800
2011-02-08 2011-02-02 0.650 280,000 -52,000 0.01% 182,000
2011-01-06 2011-01-04 0.590 332,000 -38,000 0.01% 195,880
2011-01-04 2010-12-31 0.560 370,000 +50,000 0.01% 207,200
2010-12-23 2010-12-21 0.600 320,000 -70,000 0.01% 192,000
2010-12-22 2010-12-20 0.600 390,000 +30,000 0.01% 234,000
2010-12-21 2010-12-17 0.590 360,000 +40,000 0.01% 212,400
2010-12-20 2010-12-16 0.580 320,000 -6,000 0.01% 185,600
2010-12-16 2010-12-14 0.590 326,000 -50,000 0.01% 192,340
2010-12-15 2010-12-13 0.560 376,000 -100,000 0.01% 210,560
2010-12-14 2010-12-10 0.510 476,000 +50,000 0.01% 242,760
2010-12-13 2010-12-09 0.480 426,000 -50,000 0.01% 204,480
2010-12-08 2010-12-06 0.510 476,000 +50,000 0.01% 242,760
2010-11-04 2010-11-02 0.500 426,000 -300,000 0.01% 213,000
2010-11-03 2010-11-01 0.495 726,000 +300,000 0.01% 359,370
2010-11-02 2010-10-29 0.470 426,000 -10,000 0.01% 200,220
2010-11-01 2010-10-28 0.460 436,000 -100,000 0.01% 200,560
2010-10-28 2010-10-26 0.470 536,000 -18,000 0.01% 251,920
2010-10-26 2010-10-22 0.470 554,000 -50,000 0.01% 260,380
2010-10-22 2010-10-20 0.500 604,000 +250,000 0.01% 302,000
2010-10-20 2010-10-18 0.445 354,000 -50,000 0.01% 157,530
2010-10-18 2010-10-14 0.475 404,000 +50,000 0.01% 191,900
2010-10-15 2010-10-13 0.470 354,000 +6,000 0.01% 166,380
2010-10-13 2010-10-11 0.455 348,000 -50,000 0.01% 158,340
2010-10-11 2010-10-07 0.445 398,000 +50,000 0.01% 177,110
2010-10-07 2010-10-05 0.430 348,000 -40,000 0.01% 149,640
2010-10-06 2010-10-04 0.440 388,000 -50,000 0.01% 170,720
2010-10-05 2010-09-30 0.455 438,000 +40,000 0.01% 199,290
2010-09-30 2010-09-28 0.445 398,000 +50,000 0.01% 177,110
2010-08-23 2010-08-19 0.470 348,000 -80,000 0.01% 163,560
2010-08-20 2010-08-18 0.470 428,000 +80,000 0.01% 201,160
2010-08-16 2010-08-12 0.465 348,000 +18,000 0.01% 161,820
2010-08-10 2010-08-06 0.490 330,000 -180,000 0.01% 161,700
2010-08-09 2010-08-05 0.475 510,000 +180,000 0.01% 242,250
2010-08-06 2010-08-04 0.440 330,000 -100,000 0.01% 145,200
2010-08-03 2010-07-30 0.395 430,000 +110,000 0.01% 169,850
2010-07-26 2010-07-22 0.395 320,000 -50,000 0.01% 126,400
2010-07-22 2010-07-20 0.380 370,000 +50,000 0.01% 140,600
2010-07-07 2010-07-05 0.375 320,000 +52,000 0.01% 120,000
2010-06-28 2010-06-24 0.475 268,000 +20,000 0.00% 127,300
2010-06-24 2010-06-22 0.490 248,000 -100,000 0.00% 121,520
2010-06-21 2010-06-17 0.490 348,000 +50,000 0.01% 170,520
2010-05-03 2010-04-29 0.580 298,000 +50,000 0.01% 172,840
2010-04-29 2010-04-27 0.620 248,000 -50,000 0.00% 153,760
2010-04-28 2010-04-26 0.630 298,000 +50,000 0.01% 187,740
2010-04-26 2010-04-22 0.640 248,000 -70,000 0.00% 158,720
2010-04-23 2010-04-21 0.650 318,000 +70,000 0.01% 206,700
2010-04-14 2010-04-12 0.620 248,000 -50,000 0.00% 153,760
2010-04-13 2010-04-09 0.650 298,000 +10,000 0.01% 193,700
2010-04-12 2010-04-08 0.680 288,000 +40,000 0.01% 195,840
2010-03-17 2010-03-15 0.600 248,000 -20,000 0.00% 148,800
2010-03-15 2010-03-11 0.600 268,000 +20,000 0.00% 160,800
2010-02-01 2010-01-28 0.570 248,000 -10,000 0.00% 141,360
2009-12-08 2009-12-04 0.710 258,000 -20,000 0.00% 183,180
2009-12-07 2009-12-03 0.720 278,000 +20,000 0.00% 200,160
2009-11-18 2009-11-16 0.800 258,000 -20,000 0.01% 206,400
2009-11-11 2009-11-09 0.810 278,000 +50,000 0.01% 225,180
2009-10-30 2009-10-28 0.710 228,000 -50,000 0.00% 161,880
2009-10-29 2009-10-27 0.720 278,000 -4,000 0.01% 200,160
2009-10-27 2009-10-22 0.730 282,000 -6,000 0.01% 205,860
2009-10-23 2009-10-21 0.750 288,000 -6,000 0.01% 216,000
2009-10-22 2009-10-20 0.760 294,000 +40,000 0.01% 223,440
2009-10-21 2009-10-19 0.750 254,000 +20,000 0.00% 190,500
2009-10-02 2009-09-29 0.750 234,000 +6,000 0.00% 175,500
2009-09-14 2009-09-10 0.950 228,000 -380,000 0.00% 216,600
2009-09-11 2009-09-09 0.880 608,000 -20,000 0.01% 535,040
2009-09-10 2009-09-08 0.880 628,000 +20,000 0.01% 552,640
2009-09-09 2009-09-07 0.900 608,000 +380,000 0.01% 547,200
2009-08-25 2009-08-21 0.960 228,000 -20,000 0.00% 218,880
2009-08-24 2009-08-20 0.970 248,000 +20,000 0.00% 240,560
2009-08-17 2009-08-13 1.090 228,000 +10,000 0.00% 248,520
2009-08-03 2009-07-30 0.980 218,000 -500,000 0.00% 213,640
2009-07-31 2009-07-29 0.980 718,000 +400,000 0.01% 703,640
2009-07-30 2009-07-28 0.870 318,000 -20,000 0.01% 276,660
2009-07-28 2009-07-24 0.880 338,000 +10,000 0.01% 297,440
2009-07-27 2009-07-23 0.880 328,000 -100,000 0.01% 288,640
2009-07-24 2009-07-22 0.860 428,000 +200,000 0.01% 368,080
2009-07-20 2009-07-16 0.790 228,000 -100,000 0.00% 180,120
2009-07-17 2009-07-15 0.820 328,000 +100,000 0.01% 268,960
2009-07-16 2009-07-14 0.790 228,000 -60,000 0.00% 180,120
2009-07-14 2009-07-10 0.660 288,000 -40,000 0.01% 190,080
2009-06-26 2009-06-24 0.640 328,000 -500,000 0.01% 209,920
2009-06-24 2009-06-22 0.600 828,000 -10,000 0.02% 496,800
2009-06-23 2009-06-19 0.610 838,000 +500,000 0.02% 511,180
2009-06-22 2009-06-18 0.610 338,000 -20,000 0.01% 206,180
2009-06-17 2009-06-15 0.620 358,000 +50,000 0.01% 221,960
2009-06-11 2009-06-09 0.650 308,000 -10,000 0.01% 200,200
2009-06-09 2009-06-05 0.630 318,000 +20,000 0.01% 200,340
2009-06-05 2009-06-03 0.650 298,000 +20,000 0.01% 193,700
2009-05-27 2009-05-25 0.590 278,000 -100,000 0.01% 164,020
2009-05-26 2009-05-22 0.580 378,000 +100,000 0.01% 219,240
2009-04-30 2009-04-28 0.455 278,000 -400,000 0.01% 126,490
2009-04-29 2009-04-27 0.530 678,000 -160,000 0.01% 359,340
2009-04-24 2009-04-22 0.550 838,000 -200,000 0.02% 460,900
2009-04-23 2009-04-21 0.570 1,038,000 +500,000 0.02% 591,660
2009-04-21 2009-04-17 0.405 538,000 +200,000 0.01% 217,890
2009-04-15 2009-04-09 0.270 338,000 -200,000 0.01% 91,260
2009-04-06 2009-04-02 0.230 538,000 +200,000 0.01% 123,740
2008-09-01 2008-08-28 0.310 338,000 -500,000 0.01% 104,780
2008-08-29 2008-08-27 0.350 838,000 +200,000 0.02% 293,300
2008-08-28 2008-08-26 0.365 638,000 +300,000 0.01% 232,870
2008-05-30 2008-05-28 0.355 338,000 -80,000 0.01% 119,990
2008-05-28 2008-05-26 0.400 418,000 +40,000 0.01% 167,200
2008-05-27 2008-05-23 0.370 378,000 +40,000 0.01% 139,860
2008-05-21 2008-05-19 0.345 338,000 +60,000 0.01% 116,610
2008-01-18 2008-01-16 0.560 278,000 +60,000 0.01% 155,680
2008-01-11 2008-01-09 0.780 218,000 -20,000 0.01% 170,040
2008-01-10 2008-01-08 0.770 238,000 +20,000 0.01% 183,260
2007-12-28 2007-12-24 0.750 218,000 -70,000 0.01% 163,500
2007-12-05 2007-12-03 0.990 288,000 -50,000 0.01% 285,120
2007-11-19 2007-11-15 1.080 338,000 +60,000 0.01% 365,040
2007-11-16 2007-11-14 1.130 278,000 +60,000 0.01% 314,140
2007-11-14 2007-11-12 1.170 218,000 -50,000 0.01% 255,060
2007-11-13 2007-11-09 1.120 268,000 +50,000 0.01% 300,160
2007-11-09 2007-11-07 1.220 218,000 +10,000 0.01% 265,960
2007-11-08 2007-11-06 1.310 208,000 -80,000 0.00% 272,480
2007-11-05 2007-11-01 1.070 288,000 -20,000 0.01% 308,160
2007-11-02 2007-10-31 1.040 308,000 +20,000 0.01% 320,320
2007-11-01 2007-10-30 1.080 288,000 +80,000 0.01% 311,040
2007-10-30 2007-10-26 1.080 208,000 -30,000 0.00% 224,640
2007-10-29 2007-10-25 1.100 238,000 +30,000 0.01% 261,800
2007-10-26 2007-10-24 1.110 208,000 -12,000 0.00% 230,880
2007-10-25 2007-10-23 1.020 220,000 +20,000 0.01% 224,400
2007-10-24 2007-10-22 1.020 200,000 +32,000 0.00% 204,000
2007-10-22 2007-10-17 1.090 168,000 -20,000 0.00% 183,120
2007-10-18 2007-10-16 1.050 188,000 +20,000 0.00% 197,400
2007-10-16 2007-10-12 1.220 168,000 -70,000 0.00% 204,960
2007-10-12 2007-10-10 1.300 238,000 +70,000 0.01% 309,400
2007-10-10 2007-10-08 1.280 168,000 -492,000 0.00% 215,040
2007-10-09 2007-10-05 1.280 660,000 +500,000 0.02% 844,800
2007-09-18 2007-09-14 1.310 160,000 -100,000 0.01% 209,600
2007-09-17 2007-09-13 1.390 260,000 +100,000 0.01% 361,400
2007-09-13 2007-09-11 1.390 160,000 -610,000 0.01% 222,400
2007-09-12 2007-09-10 1.290 770,000 -46,000 0.02% 993,300
2007-09-11 2007-09-07 1.210 816,000 +290,000 0.03% 987,360
2007-09-10 2007-09-06 1.170 526,000 -10,000 0.02% 615,420
2007-09-05 2007-09-03 1.160 536,000 +10,000 0.02% 621,760
2007-09-03 2007-08-30 1.180 526,000 -100,000 0.02% 620,680
2007-08-31 2007-08-29 1.240 626,000 +96,000 0.02% 776,240
2007-08-29 2007-08-27 1.260 530,000 +80,000 0.02% 667,800
2007-08-28 2007-08-24 1.170 450,000 -10,000 0.01% 526,500
2007-08-21 2007-08-17 0.800 460,000 -240,000 0.01% 368,000
2007-08-20 2007-08-16 0.990 700,000 +54,000 0.02% 693,000
2007-08-17 2007-08-15 1.130 646,000 +26,000 0.02% 729,980
2007-08-16 2007-08-14 1.170 620,000 -300,000 0.02% 725,400
2007-08-15 2007-08-13 1.200 920,000 +370,000 0.03% 1,104,000
2007-08-14 2007-08-10 1.120 550,000 +180,000 0.02% 616,000
2007-08-10 2007-08-08 1.130 370,000 -110,000 0.01% 418,100
2007-07-30 2007-07-26 1.760 480,000 +80,000 0.02% 844,800
2007-07-24 2007-07-20 1.700 400,000 -20,000 0.01% 680,000
2007-07-23 2007-07-19 1.650 420,000 +30,000 0.01% 693,000
2007-07-18 2007-07-16 1.710 390,000 +30,000 0.01% 666,900
2007-07-17 2007-07-13 1.860 360,000 -100,000 0.01% 669,600
2007-07-16 2007-07-12 1.810 460,000 +20,000 0.01% 832,600
2007-07-11 2007-07-09 1.500 440,000 -20,000 0.01% 660,000
2007-07-09 2007-07-05 1.460 460,000 -20,000 0.01% 671,600
2007-07-06 2007-07-04 1.420 480,000 +20,000 0.02% 681,600
2007-06-28 2007-06-26 1.520 460,000 +20,000 0.01% 699,200
2007-06-26 2007-06-22 1.420 440,000 0.01% 624,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top