History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 141,685,250 | +0 | 0.79% | 15,868,748 |
| 2025-10-13 | 2025-10-09 | 0.135 | 141,685,250 | +0 | 0.79% | 19,127,509 |
| 2025-10-10 | 2025-10-08 | 0.111 | 141,685,250 | +2,776,000 | 0.79% | 15,727,063 |
| 2025-10-09 | 2025-10-06 | 0.115 | 138,909,250 | +1,942,000 | 0.78% | 15,974,564 |
| 2025-10-08 | 2025-10-03 | 0.097 | 136,967,250 | -1,226,000 | 0.77% | 13,285,823 |
| 2025-10-06 | 2025-10-02 | 0.093 | 138,193,250 | -2,462,000 | 0.77% | 12,851,972 |
| 2025-10-03 | 2025-09-30 | 0.085 | 140,655,250 | +162,000 | 0.79% | 11,955,696 |
| 2025-10-02 | 2025-09-29 | 0.076 | 140,493,250 | +4,266,000 | 0.79% | 10,677,487 |
| 2025-09-30 | 2025-09-26 | 0.084 | 136,227,250 | +1,130,000 | 0.76% | 11,443,089 |
| 2025-09-29 | 2025-09-25 | 0.070 | 135,097,250 | +1,360,000 | 0.75% | 9,456,808 |
| 2025-09-26 | 2025-09-24 | 0.056 | 133,737,250 | +200,000 | 0.75% | 7,489,286 |
| 2025-09-25 | 2025-09-23 | 0.057 | 133,537,250 | +396,000 | 0.75% | 7,611,623 |
| 2025-09-15 | 2025-09-11 | 0.063 | 133,141,250 | -10,000 | 0.74% | 8,387,899 |
| 2025-09-12 | 2025-09-10 | 0.063 | 133,151,250 | -200,000 | 0.74% | 8,388,529 |
| 2025-09-11 | 2025-09-09 | 0.065 | 133,351,250 | +200,000 | 0.75% | 8,667,831 |
| 2025-09-10 | 2025-09-08 | 0.064 | 133,151,250 | -946,000 | 0.74% | 8,521,680 |
| 2025-09-08 | 2025-09-04 | 0.061 | 134,097,250 | +2,200,000 | 0.75% | 8,179,932 |
| 2025-09-03 | 2025-09-01 | 0.065 | 131,897,250 | +160,000 | 0.74% | 8,573,321 |
| 2025-09-02 | 2025-08-29 | 0.063 | 131,737,250 | -736,000 | 0.74% | 8,299,447 |
| 2025-09-01 | 2025-08-28 | 0.061 | 132,473,250 | -950,000 | 0.74% | 8,080,868 |
| 2025-08-27 | 2025-08-25 | 0.064 | 133,423,250 | +1,090,000 | 0.75% | 8,539,088 |
| 2025-08-26 | 2025-08-22 | 0.063 | 132,333,250 | -890,000 | 0.74% | 8,336,995 |
| 2025-08-25 | 2025-08-21 | 0.063 | 133,223,250 | +200,000 | 0.74% | 8,393,065 |
| 2025-08-22 | 2025-08-20 | 0.068 | 133,023,250 | +858,000 | 0.74% | 9,045,581 |
| 2025-08-21 | 2025-08-19 | 0.069 | 132,165,250 | +198,000 | 0.74% | 9,119,402 |
| 2025-08-20 | 2025-08-18 | 0.071 | 131,967,250 | -1,040,000 | 0.74% | 9,369,675 |
| 2025-08-18 | 2025-08-14 | 0.063 | 133,007,250 | -180,000 | 0.74% | 8,379,457 |
| 2025-08-05 | 2025-08-01 | 0.056 | 133,187,250 | +2,000,000 | 0.74% | 7,458,486 |
| 2025-08-04 | 2025-07-31 | 0.057 | 131,187,250 | +520,000 | 0.73% | 7,477,673 |
| 2025-08-01 | 2025-07-30 | 0.062 | 130,667,250 | +186,000 | 0.73% | 8,101,370 |
| 2025-07-31 | 2025-07-29 | 0.063 | 130,481,250 | -1,644,000 | 0.73% | 8,220,319 |
| 2025-07-29 | 2025-07-25 | 0.063 | 132,125,250 | -1,356,000 | 0.74% | 8,323,891 |
| 2025-07-28 | 2025-07-24 | 0.064 | 133,481,250 | -1,182,000 | 0.75% | 8,542,800 |
| 2025-07-25 | 2025-07-23 | 0.061 | 134,663,250 | +100,000 | 0.75% | 8,214,458 |
| 2025-07-24 | 2025-07-22 | 0.063 | 134,563,250 | -212,000 | 0.75% | 8,477,485 |
| 2025-07-22 | 2025-07-18 | 0.061 | 134,775,250 | +500,000 | 0.75% | 8,221,290 |
| 2025-07-21 | 2025-07-17 | 0.059 | 134,275,250 | -300,000 | 0.75% | 7,922,240 |
| 2025-07-17 | 2025-07-15 | 0.061 | 134,575,250 | +1,000,000 | 0.75% | 8,209,090 |
| 2025-07-15 | 2025-07-11 | 0.064 | 133,575,250 | +278,000 | 0.75% | 8,548,816 |
| 2025-07-14 | 2025-07-10 | 0.064 | 133,297,250 | -2,632,000 | 0.74% | 8,531,024 |
| 2025-07-11 | 2025-07-09 | 0.064 | 135,929,250 | -562,000 | 0.76% | 8,699,472 |
| 2025-07-09 | 2025-07-07 | 0.060 | 136,491,250 | -100,000 | 0.76% | 8,189,475 |
| 2025-07-08 | 2025-07-04 | 0.058 | 136,591,250 | +1,310,000 | 0.76% | 7,922,292 |
| 2025-07-07 | 2025-07-03 | 0.062 | 135,281,250 | -1,942,000 | 0.76% | 8,387,438 |
| 2025-07-04 | 2025-07-02 | 0.054 | 137,223,250 | +692,000 | 0.77% | 7,410,056 |
| 2025-07-03 | 2025-06-30 | 0.051 | 136,531,250 | +900,000 | 0.76% | 6,963,094 |
| 2025-06-27 | 2025-06-25 | 0.049 | 135,631,250 | +40,000 | 0.76% | 6,645,931 |
| 2025-06-25 | 2025-06-23 | 0.050 | 135,591,250 | +100,000 | 0.76% | 6,779,562 |
| 2025-06-24 | 2025-06-20 | 0.048 | 135,491,250 | +30,000 | 0.76% | 6,503,580 |
| 2025-06-18 | 2025-06-16 | 0.050 | 135,461,250 | +130,000 | 0.76% | 6,773,062 |
| 2025-06-17 | 2025-06-13 | 0.052 | 135,331,250 | -888,000 | 0.76% | 7,037,225 |
| 2025-06-13 | 2025-06-11 | 0.053 | 136,219,250 | -610,000 | 0.76% | 7,219,620 |
| 2025-06-12 | 2025-06-10 | 0.054 | 136,829,250 | -562,000 | 0.76% | 7,388,780 |
| 2025-06-11 | 2025-06-09 | 0.050 | 137,391,250 | +482,000 | 0.77% | 6,869,562 |
| 2025-06-09 | 2025-06-05 | 0.044 | 136,909,250 | +10,000 | 0.77% | 6,024,007 |
| 2025-05-27 | 2025-05-23 | 0.045 | 136,899,250 | +100,000 | 0.76% | 6,160,466 |
| 2025-05-16 | 2025-05-14 | 0.044 | 136,799,250 | +98,000 | 0.76% | 6,019,167 |
| 2025-05-15 | 2025-05-13 | 0.044 | 136,701,250 | +250,000 | 0.76% | 6,014,855 |
| 2025-05-14 | 2025-05-12 | 0.044 | 136,451,250 | +990,000 | 0.76% | 6,003,855 |
| 2025-05-08 | 2025-05-06 | 0.043 | 135,461,250 | -1,324,000 | 0.76% | 5,824,834 |
| 2025-04-23 | 2025-04-17 | 0.046 | 136,785,250 | +1,280,000 | 0.76% | 6,292,122 |
| 2025-04-17 | 2025-04-15 | 0.041 | 135,505,250 | +400,000 | 0.76% | 5,555,715 |
| 2025-04-16 | 2025-04-14 | 0.042 | 135,105,250 | -720,000 | 0.75% | 5,674,420 |
| 2025-04-15 | 2025-04-11 | 0.043 | 135,825,250 | +10,000 | 0.76% | 5,840,486 |
| 2025-04-14 | 2025-04-10 | 0.041 | 135,815,250 | +120,000 | 0.76% | 5,568,425 |
| 2025-04-11 | 2025-04-09 | 0.039 | 135,695,250 | +100,000 | 0.76% | 5,292,115 |
| 2025-04-10 | 2025-04-08 | 0.041 | 135,595,250 | +100,000 | 0.76% | 5,559,405 |
| 2025-04-09 | 2025-04-07 | 0.042 | 135,495,250 | +814,000 | 0.76% | 5,690,800 |
| 2025-04-07 | 2025-04-02 | 0.048 | 134,681,250 | +200,000 | 0.75% | 6,464,700 |
| 2025-04-01 | 2025-03-28 | 0.051 | 134,481,250 | -700,000 | 0.75% | 6,858,544 |
| 2025-03-27 | 2025-03-25 | 0.052 | 135,181,250 | +100,000 | 0.76% | 7,029,425 |
| 2025-03-26 | 2025-03-24 | 0.052 | 135,081,250 | +140,000 | 0.75% | 7,024,225 |
| 2025-03-25 | 2025-03-21 | 0.050 | 134,941,250 | -1,700,000 | 0.75% | 6,747,062 |
| 2025-03-24 | 2025-03-20 | 0.050 | 136,641,250 | -2,000,000 | 0.76% | 6,832,062 |
| 2025-03-21 | 2025-03-19 | 0.051 | 138,641,250 | -250,000 | 0.77% | 7,070,704 |
| 2025-03-20 | 2025-03-18 | 0.052 | 138,891,250 | +360,000 | 0.78% | 7,222,345 |
| 2025-03-19 | 2025-03-17 | 0.053 | 138,531,250 | -50,000 | 0.77% | 7,342,156 |
| 2025-03-17 | 2025-03-13 | 0.051 | 138,581,250 | -200,000 | 0.77% | 7,067,644 |
| 2025-03-12 | 2025-03-10 | 0.050 | 138,781,250 | +1,000,000 | 0.78% | 6,939,062 |
| 2025-03-11 | 2025-03-07 | 0.050 | 137,781,250 | +1,040,000 | 0.77% | 6,889,062 |
| 2025-03-10 | 2025-03-06 | 0.050 | 136,741,250 | -450,000 | 0.76% | 6,837,062 |
| 2025-03-07 | 2025-03-05 | 0.048 | 137,191,250 | +192,000 | 0.77% | 6,585,180 |
| 2025-03-04 | 2025-02-28 | 0.046 | 136,999,250 | -100,000 | 0.77% | 6,301,966 |
| 2025-02-28 | 2025-02-26 | 0.049 | 137,099,250 | +1,568,000 | 0.77% | 6,717,863 |
| 2025-02-24 | 2025-02-20 | 0.050 | 135,531,250 | +102,000 | 0.76% | 6,776,562 |
| 2025-02-19 | 2025-02-17 | 0.049 | 135,429,250 | +280,000 | 0.76% | 6,636,033 |
| 2025-02-13 | 2025-02-11 | 0.048 | 135,149,250 | +104,000 | 0.76% | 6,487,164 |
| 2025-01-27 | 2025-01-23 | 0.050 | 135,045,250 | -410,000 | 0.75% | 6,752,262 |
| 2025-01-23 | 2025-01-21 | 0.045 | 135,455,250 | -30,000 | 0.76% | 6,095,486 |
| 2025-01-14 | 2025-01-10 | 0.044 | 135,485,250 | +100,000 | 0.76% | 5,961,351 |
| 2025-01-13 | 2025-01-09 | 0.043 | 135,385,250 | +400,000 | 0.76% | 5,821,566 |
| 2025-01-10 | 2025-01-08 | 0.045 | 134,985,250 | +200,000 | 0.75% | 6,074,336 |
| 2025-01-06 | 2025-01-02 | 0.047 | 134,785,250 | +300,000 | 0.75% | 6,334,907 |
| 2024-12-23 | 2024-12-19 | 0.051 | 134,485,250 | -708,000 | 0.75% | 6,858,748 |
| 2024-12-20 | 2024-12-18 | 0.048 | 135,193,250 | -52,000 | 0.76% | 6,489,276 |
| 2024-12-18 | 2024-12-16 | 0.048 | 135,245,250 | +300,000 | 0.76% | 6,491,772 |
| 2024-12-10 | 2024-12-06 | 0.050 | 134,945,250 | +100,000 | 0.75% | 6,747,262 |
| 2024-11-28 | 2024-11-26 | 0.048 | 134,845,250 | +30,000 | 0.75% | 6,472,572 |
| 2024-11-26 | 2024-11-22 | 0.049 | 134,815,250 | -804,000 | 0.75% | 6,605,947 |
| 2024-11-21 | 2024-11-19 | 0.050 | 135,619,250 | -18,000 | 0.76% | 6,780,962 |
| 2024-11-15 | 2024-11-13 | 0.053 | 135,637,250 | +28,000 | 0.76% | 7,188,774 |
| 2024-11-13 | 2024-11-11 | 0.053 | 135,609,250 | -296,000 | 0.76% | 7,187,290 |
| 2024-11-11 | 2024-11-07 | 0.053 | 135,905,250 | -4,000 | 0.76% | 7,202,978 |
| 2024-11-08 | 2024-11-06 | 0.055 | 135,909,250 | +90,000 | 0.76% | 7,475,009 |
| 2024-11-05 | 2024-11-01 | 0.056 | 135,819,250 | -194,000 | 0.76% | 7,605,878 |
| 2024-11-04 | 2024-10-31 | 0.054 | 136,013,250 | +4,000 | 0.76% | 7,344,716 |
| 2024-10-31 | 2024-10-29 | 0.055 | 136,009,250 | +10,000 | 0.76% | 7,480,509 |
| 2024-10-29 | 2024-10-25 | 0.056 | 135,999,250 | -592,000 | 0.76% | 7,615,958 |
| 2024-10-28 | 2024-10-24 | 0.056 | 136,591,250 | -216,000 | 0.76% | 7,649,110 |
| 2024-10-25 | 2024-10-23 | 0.055 | 136,807,250 | -280,000 | 0.76% | 7,524,399 |
| 2024-10-23 | 2024-10-21 | 0.058 | 137,087,250 | -900,000 | 0.77% | 7,951,060 |
| 2024-10-22 | 2024-10-18 | 0.056 | 137,987,250 | -200,000 | 0.77% | 7,727,286 |
| 2024-10-21 | 2024-10-17 | 0.054 | 138,187,250 | +70,000 | 0.77% | 7,462,112 |
| 2024-10-18 | 2024-10-16 | 0.054 | 138,117,250 | +2,000 | 0.77% | 7,458,332 |
| 2024-10-17 | 2024-10-15 | 0.055 | 138,115,250 | +300,000 | 0.77% | 7,596,339 |
| 2024-10-16 | 2024-10-14 | 0.058 | 137,815,250 | +288,000 | 0.77% | 7,993,284 |
| 2024-10-14 | 2024-10-09 | 0.060 | 137,527,250 | -184,000 | 0.77% | 8,251,635 |
| 2024-10-10 | 2024-10-08 | 0.061 | 137,711,250 | +500,000 | 0.77% | 8,400,386 |
| 2024-10-09 | 2024-10-07 | 0.073 | 137,211,250 | -222,000 | 0.77% | 10,016,421 |
| 2024-10-08 | 2024-10-04 | 0.069 | 137,433,250 | -420,000 | 0.77% | 9,482,894 |
| 2024-10-07 | 2024-10-03 | 0.066 | 137,853,250 | -40,000 | 0.77% | 9,098,314 |
| 2024-10-04 | 2024-10-02 | 0.068 | 137,893,250 | -144,000 | 0.77% | 9,376,741 |
| 2024-10-02 | 2024-09-27 | 0.065 | 138,037,250 | -102,000 | 0.77% | 8,972,421 |
| 2024-09-30 | 2024-09-26 | 0.059 | 138,139,250 | -684,000 | 0.77% | 8,150,216 |
| 2024-09-27 | 2024-09-25 | 0.053 | 138,823,250 | -1,202,000 | 0.78% | 7,357,632 |
| 2024-09-25 | 2024-09-23 | 0.050 | 140,025,250 | -258,000 | 0.78% | 7,001,262 |
| 2024-09-16 | 2024-09-12 | 0.048 | 140,283,250 | -100,000 | 0.78% | 6,733,596 |
| 2024-09-13 | 2024-09-11 | 0.046 | 140,383,250 | +100,000 | 0.78% | 6,457,630 |
| 2024-09-12 | 2024-09-10 | 0.047 | 140,283,250 | +400,000 | 0.78% | 6,593,313 |
| 2024-09-10 | 2024-09-05 | 0.048 | 139,883,250 | +200,000 | 0.78% | 6,714,396 |
| 2024-09-05 | 2024-09-03 | 0.051 | 139,683,250 | -400,000 | 0.78% | 7,123,846 |
| 2024-09-04 | 2024-09-02 | 0.053 | 140,083,250 | -92,000 | 0.78% | 7,424,412 |
| 2024-09-02 | 2024-08-29 | 0.054 | 140,175,250 | +100,000 | 0.78% | 7,569,464 |
| 2024-08-29 | 2024-08-27 | 0.055 | 140,075,250 | +20,000 | 0.78% | 7,704,139 |
| 2024-08-22 | 2024-08-20 | 0.057 | 140,055,250 | +740,000 | 0.78% | 7,983,149 |
| 2024-08-20 | 2024-08-16 | 0.054 | 139,315,250 | +2,338,000 | 0.78% | 7,523,024 |
| 2024-08-14 | 2024-08-12 | 0.055 | 136,977,250 | +300,000 | 0.77% | 7,533,749 |
| 2024-08-05 | 2024-08-01 | 0.056 | 136,677,250 | +200,000 | 0.76% | 7,653,926 |
| 2024-08-02 | 2024-07-31 | 0.055 | 136,477,250 | +72,000 | 0.76% | 7,506,249 |
| 2024-08-01 | 2024-07-30 | 0.055 | 136,405,250 | +600,000 | 0.76% | 7,502,289 |
| 2024-07-26 | 2024-07-24 | 0.057 | 135,805,250 | -200,000 | 0.76% | 7,740,899 |
| 2024-07-22 | 2024-07-18 | 0.058 | 136,005,250 | +100,000 | 0.76% | 7,888,304 |
| 2024-07-15 | 2024-07-11 | 0.062 | 135,905,250 | -200,000 | 0.76% | 8,426,126 |
| 2024-07-12 | 2024-07-10 | 0.060 | 136,105,250 | +300,000 | 0.76% | 8,166,315 |
| 2024-07-11 | 2024-07-09 | 0.065 | 135,805,250 | +200,000 | 0.76% | 8,827,341 |
| 2024-07-10 | 2024-07-08 | 0.066 | 135,605,250 | +200,000 | 0.76% | 8,949,946 |
| 2024-07-08 | 2024-07-04 | 0.066 | 135,405,250 | +200,000 | 0.76% | 8,936,746 |
| 2024-07-05 | 2024-07-03 | 0.069 | 135,205,250 | -1,000,000 | 0.76% | 9,329,162 |
| 2024-07-03 | 2024-06-28 | 0.071 | 136,205,250 | +200,000 | 0.76% | 9,670,573 |
| 2024-06-25 | 2024-06-21 | 0.074 | 136,005,250 | +344,000 | 0.76% | 10,064,388 |
| 2024-06-21 | 2024-06-19 | 0.070 | 135,661,250 | +300,000 | 0.76% | 9,496,288 |
| 2024-06-20 | 2024-06-18 | 0.074 | 135,361,250 | -1,200,000 | 0.76% | 10,016,732 |
| 2024-06-19 | 2024-06-17 | 0.070 | 136,561,250 | +100,000 | 0.76% | 9,559,288 |
| 2024-06-14 | 2024-06-12 | 0.074 | 136,461,250 | -1,504,000 | 0.76% | 10,098,132 |
| 2024-06-12 | 2024-06-07 | 0.074 | 137,965,250 | -628,000 | 0.77% | 10,209,428 |
| 2024-06-11 | 2024-06-06 | 0.076 | 138,593,250 | -641,500 | 0.77% | 10,533,087 |
| 2024-06-07 | 2024-06-05 | 0.075 | 139,234,750 | +200,000 | 0.78% | 10,442,606 |
| 2024-06-06 | 2024-06-04 | 0.077 | 139,034,750 | -4,572,000 | 0.78% | 10,705,676 |
| 2024-06-05 | 2024-06-03 | 0.077 | 143,606,750 | -500,000 | 0.80% | 11,057,720 |
| 2024-06-03 | 2024-05-30 | 0.084 | 144,106,750 | -628,000 | 0.81% | 12,104,967 |
| 2024-05-31 | 2024-05-29 | 0.083 | 144,734,750 | -100,000 | 0.81% | 12,012,984 |
| 2024-05-30 | 2024-05-28 | 0.077 | 144,834,750 | +500,000 | 0.81% | 11,152,276 |
| 2024-05-28 | 2024-05-24 | 0.077 | 144,334,750 | +1,000,000 | 0.81% | 11,113,776 |
| 2024-05-27 | 2024-05-23 | 0.079 | 143,334,750 | +70,000 | 0.80% | 11,323,445 |
| 2024-05-24 | 2024-05-22 | 0.082 | 143,264,750 | +900,000 | 0.80% | 11,747,710 |
| 2024-05-23 | 2024-05-21 | 0.081 | 142,364,750 | -130,000 | 0.80% | 11,531,545 |
| 2024-05-22 | 2024-05-20 | 0.078 | 142,494,750 | +62,000 | 0.80% | 11,114,590 |
| 2024-05-21 | 2024-05-17 | 0.071 | 142,432,750 | -300,000 | 0.80% | 10,112,725 |
| 2024-05-16 | 2024-05-13 | 0.070 | 142,732,750 | +2,000 | 0.80% | 9,991,293 |
| 2024-05-14 | 2024-05-10 | 0.073 | 142,730,750 | -200,000 | 0.80% | 10,419,345 |
| 2024-05-09 | 2024-05-07 | 0.070 | 142,930,750 | +2,000,000 | 0.80% | 10,005,153 |
| 2024-05-08 | 2024-05-06 | 0.069 | 140,930,750 | +528,000 | 0.79% | 9,724,222 |
| 2024-05-07 | 2024-05-03 | 0.072 | 140,402,750 | +34,000 | 0.78% | 10,108,998 |
| 2024-05-06 | 2024-05-02 | 0.070 | 140,368,750 | +1,000,000 | 0.78% | 9,825,813 |
| 2024-05-03 | 2024-04-30 | 0.074 | 139,368,750 | +1,710,000 | 0.78% | 10,313,288 |
| 2024-05-02 | 2024-04-29 | 0.074 | 137,658,750 | +1,310,000 | 0.77% | 10,186,748 |
| 2024-04-30 | 2024-04-26 | 0.073 | 136,348,750 | +512,000 | 0.76% | 9,953,459 |
| 2024-04-29 | 2024-04-25 | 0.073 | 135,836,750 | +792,000 | 0.76% | 9,916,083 |
| 2024-04-26 | 2024-04-24 | 0.075 | 135,044,750 | +32,000 | 0.75% | 10,128,356 |
| 2024-04-25 | 2024-04-23 | 0.074 | 135,012,750 | +184,000 | 0.75% | 9,990,944 |
| 2024-04-24 | 2024-04-22 | 0.081 | 134,828,750 | +100,000 | 0.75% | 10,921,129 |
| 2024-04-19 | 2024-04-17 | 0.078 | 134,728,750 | -60,000 | 0.75% | 10,508,842 |
| 2024-04-18 | 2024-04-16 | 0.081 | 134,788,750 | +100,000 | 0.75% | 10,917,889 |
| 2024-04-17 | 2024-04-15 | 0.084 | 134,688,750 | -600,000 | 0.75% | 11,313,855 |
| 2024-04-16 | 2024-04-12 | 0.083 | 135,288,750 | -336,000 | 0.76% | 11,228,966 |
| 2024-04-12 | 2024-04-10 | 0.086 | 135,624,750 | -20,000 | 0.76% | 11,663,728 |
| 2024-04-11 | 2024-04-09 | 0.087 | 135,644,750 | -1,042,000 | 0.76% | 11,801,093 |
| 2024-04-10 | 2024-04-08 | 0.086 | 136,686,750 | +862,000 | 0.76% | 11,755,060 |
| 2024-04-09 | 2024-04-05 | 0.086 | 135,824,750 | -658,000 | 0.76% | 11,680,928 |
| 2024-04-08 | 2024-04-03 | 0.076 | 136,482,750 | -1,400,000 | 0.76% | 10,372,689 |
| 2024-03-28 | 2024-03-26 | 0.073 | 137,882,750 | +500,000 | 0.77% | 10,065,441 |
| 2024-03-26 | 2024-03-22 | 0.076 | 137,382,750 | +74,000 | 0.77% | 10,441,089 |
| 2024-03-25 | 2024-03-21 | 0.076 | 137,308,750 | -100,000 | 0.77% | 10,435,465 |
| 2024-03-22 | 2024-03-20 | 0.072 | 137,408,750 | +270,000 | 0.77% | 9,893,430 |
| 2024-03-21 | 2024-03-19 | 0.074 | 137,138,750 | -100,000 | 0.77% | 10,148,268 |
| 2024-03-20 | 2024-03-18 | 0.071 | 137,238,750 | +1,000,000 | 0.77% | 9,743,951 |
| 2024-03-19 | 2024-03-15 | 0.074 | 136,238,750 | +704,000 | 0.76% | 10,081,668 |
| 2024-03-18 | 2024-03-14 | 0.070 | 135,534,750 | -486,000 | 0.76% | 9,487,432 |
| 2024-03-14 | 2024-03-12 | 0.063 | 136,020,750 | +300,000 | 0.76% | 8,569,307 |
| 2024-03-01 | 2024-02-28 | 0.057 | 135,720,750 | -456,000 | 0.76% | 7,736,083 |
| 2024-02-28 | 2024-02-26 | 0.053 | 136,176,750 | +456,000 | 0.76% | 7,217,368 |
| 2024-02-07 | 2024-02-05 | 0.050 | 135,720,750 | +50,000 | 0.76% | 6,786,038 |
| 2024-02-06 | 2024-02-02 | 0.049 | 135,670,750 | +150,000 | 0.76% | 6,647,867 |
| 2024-01-17 | 2024-01-15 | 0.052 | 135,520,750 | +50,000 | 0.76% | 7,047,079 |
| 2024-01-15 | 2024-01-11 | 0.054 | 135,470,750 | +100,000 | 0.76% | 7,315,420 |
| 2023-12-20 | 2023-12-18 | 0.059 | 135,370,750 | +30,000 | 0.76% | 7,986,874 |
| 2023-12-19 | 2023-12-15 | 0.055 | 135,340,750 | +150,000 | 0.76% | 7,443,741 |
| 2023-12-07 | 2023-12-05 | 0.052 | 135,190,750 | +50,000 | 0.76% | 7,029,919 |
| 2023-12-06 | 2023-12-04 | 0.054 | 135,140,750 | -200,000 | 0.76% | 7,297,600 |
| 2023-11-30 | 2023-11-28 | 0.055 | 135,340,750 | -2,000 | 0.76% | 7,443,741 |
| 2023-11-17 | 2023-11-15 | 0.058 | 135,342,750 | +50,000 | 0.76% | 7,849,880 |
| 2023-10-20 | 2023-10-18 | 0.062 | 135,292,750 | -78,000 | 0.76% | 8,388,150 |
| 2023-10-19 | 2023-10-17 | 0.062 | 135,370,750 | -2,000 | 0.76% | 8,392,986 |
| 2023-10-18 | 2023-10-16 | 0.060 | 135,372,750 | +100,000 | 0.76% | 8,122,365 |
| 2023-10-17 | 2023-10-13 | 0.060 | 135,272,750 | +100,000 | 0.76% | 8,116,365 |
| 2023-10-12 | 2023-10-10 | 0.062 | 135,172,750 | +200,000 | 0.76% | 8,380,710 |
| 2023-10-05 | 2023-10-03 | 0.061 | 134,972,750 | -1,214,000 | 0.75% | 8,233,338 |
| 2023-10-03 | 2023-09-28 | 0.066 | 136,186,750 | +200,000 | 0.76% | 8,988,326 |
| 2023-09-29 | 2023-09-27 | 0.065 | 135,986,750 | -786,000 | 0.76% | 8,839,139 |
| 2023-09-22 | 2023-09-20 | 0.067 | 136,772,750 | -16,000 | 0.76% | 9,163,774 |
| 2023-09-19 | 2023-09-15 | 0.069 | 136,788,750 | -4,000 | 0.76% | 9,438,424 |
| 2023-09-15 | 2023-09-13 | 0.069 | 136,792,750 | -406,000 | 0.76% | 9,438,700 |
| 2023-09-06 | 2023-09-04 | 0.070 | 137,198,750 | -1,000,000 | 0.77% | 9,603,912 |
| 2023-08-30 | 2023-08-28 | 0.067 | 138,198,750 | +732,000 | 0.77% | 9,259,316 |
| 2023-08-29 | 2023-08-25 | 0.070 | 137,466,750 | -2,000 | 0.77% | 9,622,672 |
| 2023-08-24 | 2023-08-22 | 0.070 | 137,468,750 | -1,752,000 | 0.77% | 9,622,812 |
| 2023-08-22 | 2023-08-18 | 0.069 | 139,220,750 | +400,000 | 0.78% | 9,606,232 |
| 2023-08-21 | 2023-08-17 | 0.065 | 138,820,750 | +40,000 | 0.78% | 9,023,349 |
| 2023-08-18 | 2023-08-16 | 0.068 | 138,780,750 | +1,000,000 | 0.78% | 9,437,091 |
| 2023-08-01 | 2023-07-28 | 0.075 | 137,780,750 | -28,000 | 0.77% | 10,333,556 |
| 2023-07-31 | 2023-07-27 | 0.073 | 137,808,750 | -2,000 | 0.77% | 10,060,039 |
| 2023-07-26 | 2023-07-24 | 0.072 | 137,810,750 | +194,000 | 0.77% | 9,922,374 |
| 2023-07-21 | 2023-07-19 | 0.070 | 137,616,750 | +26,000 | 0.77% | 9,633,172 |
| 2023-07-18 | 2023-07-13 | 0.074 | 137,590,750 | +200,000 | 0.77% | 10,181,716 |
| 2023-07-12 | 2023-07-10 | 0.076 | 137,390,750 | +4,000 | 0.77% | 10,441,697 |
| 2023-07-11 | 2023-07-07 | 0.076 | 137,386,750 | -1,820,000 | 0.77% | 10,441,393 |
| 2023-07-06 | 2023-07-04 | 0.060 | 139,206,750 | -558,000 | 0.78% | 8,352,405 |
| 2023-07-05 | 2023-07-03 | 0.059 | 139,764,750 | -744,000 | 0.78% | 8,246,120 |
| 2023-06-28 | 2023-06-26 | 0.057 | 140,508,750 | +88,000 | 0.79% | 8,008,999 |
| 2023-06-27 | 2023-06-23 | 0.057 | 140,420,750 | -66,000 | 0.78% | 8,003,983 |
| 2023-06-26 | 2023-06-21 | 0.059 | 140,486,750 | -604,000 | 0.79% | 8,288,718 |
| 2023-06-19 | 2023-06-15 | 0.059 | 141,090,750 | -1,800,000 | 0.79% | 8,324,354 |
| 2023-06-13 | 2023-06-09 | 0.060 | 142,890,750 | -112,000 | 0.80% | 8,573,445 |
| 2023-06-12 | 2023-06-08 | 0.061 | 143,002,750 | -200,000 | 0.80% | 8,723,168 |
| 2023-06-09 | 2023-06-07 | 0.062 | 143,202,750 | -16,000 | 0.80% | 8,878,570 |
| 2023-06-05 | 2023-06-01 | 0.058 | 143,218,750 | -630,000 | 0.80% | 8,306,688 |
| 2023-06-02 | 2023-05-31 | 0.057 | 143,848,750 | +12,000 | 0.80% | 8,199,379 |
| 2023-06-01 | 2023-05-30 | 0.061 | 143,836,750 | +30,000 | 0.80% | 8,774,042 |
| 2023-05-30 | 2023-05-25 | 0.064 | 143,806,750 | +16,000 | 0.80% | 9,203,632 |
| 2023-05-19 | 2023-05-17 | 0.064 | 143,790,750 | -200,000 | 0.80% | 9,202,608 |
| 2023-05-18 | 2023-05-16 | 0.064 | 143,990,750 | +40,000 | 0.80% | 9,215,408 |
| 2023-05-10 | 2023-05-08 | 0.067 | 143,950,750 | -1,010,000 | 0.80% | 9,644,700 |
| 2023-05-08 | 2023-05-04 | 0.069 | 144,960,750 | +2,000,000 | 0.81% | 10,002,292 |
| 2023-05-05 | 2023-05-03 | 0.069 | 142,960,750 | +142,000 | 0.80% | 9,864,292 |
| 2023-05-04 | 2023-05-02 | 0.069 | 142,818,750 | -2,362,000 | 0.80% | 9,854,494 |
| 2023-04-27 | 2023-04-25 | 0.066 | 145,180,750 | -140,000 | 0.81% | 9,581,930 |
| 2023-04-26 | 2023-04-24 | 0.069 | 145,320,750 | -498,000 | 0.81% | 10,027,132 |
| 2023-04-21 | 2023-04-19 | 0.079 | 145,818,750 | -364,000 | 0.81% | 11,519,681 |
| 2023-04-18 | 2023-04-14 | 0.076 | 146,182,750 | -7,134,000 | 0.82% | 11,109,889 |
| 2023-04-13 | 2023-04-11 | 0.069 | 153,316,750 | -500,000 | 0.86% | 10,578,856 |
| 2023-03-30 | 2023-03-28 | 0.069 | 153,816,750 | +980,000 | 0.86% | 10,613,356 |
| 2023-03-28 | 2023-03-24 | 0.071 | 152,836,750 | +798,000 | 0.85% | 10,851,409 |
| 2023-03-24 | 2023-03-22 | 0.072 | 152,038,750 | -680,000 | 0.85% | 10,946,790 |
| 2023-03-23 | 2023-03-21 | 0.070 | 152,718,750 | -500,000 | 0.85% | 10,690,313 |
| 2023-03-22 | 2023-03-20 | 0.073 | 153,218,750 | -1,866,000 | 0.86% | 11,184,969 |
| 2023-03-16 | 2023-03-14 | 0.072 | 155,084,750 | -400,000 | 0.87% | 11,166,102 |
| 2023-03-15 | 2023-03-13 | 0.073 | 155,484,750 | -448,000 | 0.87% | 11,350,387 |
| 2023-03-14 | 2023-03-10 | 0.067 | 155,932,750 | +400,000 | 0.87% | 10,447,494 |
| 2023-03-13 | 2023-03-09 | 0.072 | 155,532,750 | -386,000 | 0.87% | 11,198,358 |
| 2023-03-09 | 2023-03-07 | 0.072 | 155,918,750 | -202,000 | 0.87% | 11,226,150 |
| 2023-03-08 | 2023-03-06 | 0.071 | 156,120,750 | -636,000 | 0.87% | 11,084,573 |
| 2023-03-07 | 2023-03-03 | 0.073 | 156,756,750 | -460,000 | 0.88% | 11,443,243 |
| 2023-03-06 | 2023-03-02 | 0.071 | 157,216,750 | +460,000 | 0.88% | 11,162,389 |
| 2023-03-03 | 2023-03-01 | 0.075 | 156,756,750 | -522,000 | 0.88% | 11,756,756 |
| 2023-02-27 | 2023-02-23 | 0.077 | 157,278,750 | -400,000 | 0.88% | 12,110,464 |
| 2023-02-24 | 2023-02-22 | 0.074 | 157,678,750 | +1,200,000 | 0.88% | 11,668,228 |
| 2023-02-23 | 2023-02-21 | 0.080 | 156,478,750 | -580,000 | 0.87% | 12,518,300 |
| 2023-02-22 | 2023-02-20 | 0.083 | 157,058,750 | -500,000 | 0.88% | 13,035,876 |
| 2023-02-13 | 2023-02-09 | 0.084 | 157,558,750 | +400,000 | 0.88% | 13,234,935 |
| 2023-02-09 | 2023-02-07 | 0.087 | 157,158,750 | +400,000 | 0.88% | 13,672,811 |
| 2023-02-08 | 2023-02-06 | 0.087 | 156,758,750 | +2,000,000 | 0.88% | 13,638,011 |
| 2023-02-07 | 2023-02-03 | 0.091 | 154,758,750 | -500,000 | 0.86% | 14,083,046 |
| 2023-02-06 | 2023-02-02 | 0.093 | 155,258,750 | -2,322,000 | 0.87% | 14,439,064 |
| 2023-02-03 | 2023-02-01 | 0.092 | 157,580,750 | -1,640,000 | 0.88% | 14,497,429 |
| 2023-01-31 | 2023-01-27 | 0.090 | 159,220,750 | -500,000 | 0.89% | 14,329,868 |
| 2023-01-26 | 2023-01-19 | 0.090 | 159,720,750 | -598,000 | 0.89% | 14,374,868 |
| 2023-01-20 | 2023-01-18 | 0.091 | 160,318,750 | +118,000 | 0.90% | 14,589,006 |
| 2023-01-19 | 2023-01-17 | 0.090 | 160,200,750 | -62,000 | 0.90% | 14,418,068 |
| 2023-01-18 | 2023-01-16 | 0.087 | 160,262,750 | -200,000 | 0.90% | 13,942,859 |
| 2023-01-17 | 2023-01-13 | 0.085 | 160,462,750 | -674,000 | 0.90% | 13,639,334 |
| 2023-01-16 | 2023-01-12 | 0.088 | 161,136,750 | +1,110,000 | 0.90% | 14,180,034 |
| 2023-01-13 | 2023-01-11 | 0.086 | 160,026,750 | -400,000 | 0.89% | 13,762,300 |
| 2023-01-11 | 2023-01-09 | 0.077 | 160,426,750 | -614,000 | 0.90% | 12,352,860 |
| 2023-01-10 | 2023-01-06 | 0.075 | 161,040,750 | +200,000 | 0.90% | 12,078,056 |
| 2023-01-09 | 2023-01-05 | 0.074 | 160,840,750 | -188,000 | 0.90% | 11,902,216 |
| 2023-01-05 | 2023-01-03 | 0.073 | 161,028,750 | -100,000 | 0.90% | 11,755,099 |
| 2023-01-04 | 2022-12-30 | 0.072 | 161,128,750 | +200,000 | 0.90% | 11,601,270 |
| 2023-01-03 | 2022-12-29 | 0.076 | 160,928,750 | +22,000 | 0.90% | 12,230,585 |
| 2022-12-29 | 2022-12-23 | 0.074 | 160,906,750 | -988,000 | 0.90% | 11,907,100 |
| 2022-12-28 | 2022-12-22 | 0.070 | 161,894,750 | -32,000 | 0.90% | 11,332,633 |
| 2022-12-23 | 2022-12-21 | 0.069 | 161,926,750 | +100,000 | 0.90% | 11,172,946 |
| 2022-12-22 | 2022-12-20 | 0.069 | 161,826,750 | +500,000 | 0.90% | 11,166,046 |
| 2022-12-14 | 2022-12-12 | 0.070 | 161,326,750 | -192,000 | 0.90% | 11,292,873 |
| 2022-12-13 | 2022-12-09 | 0.068 | 161,518,750 | +2,000 | 0.90% | 10,983,275 |
| 2022-12-12 | 2022-12-08 | 0.065 | 161,516,750 | +448,000 | 0.90% | 10,498,589 |
| 2022-12-08 | 2022-12-06 | 0.070 | 161,068,750 | -72,000 | 0.90% | 11,274,813 |
| 2022-12-07 | 2022-12-05 | 0.067 | 161,140,750 | +2,000 | 0.90% | 10,796,430 |
| 2022-12-06 | 2022-12-02 | 0.066 | 161,138,750 | +2,000 | 0.90% | 10,635,158 |
| 2022-12-01 | 2022-11-29 | 0.061 | 161,136,750 | -198,000 | 0.90% | 9,829,342 |
| 2022-11-30 | 2022-11-28 | 0.061 | 161,334,750 | +200,000 | 0.90% | 9,841,420 |
| 2022-11-29 | 2022-11-25 | 0.065 | 161,134,750 | +200,000 | 0.90% | 10,473,759 |
| 2022-11-25 | 2022-11-23 | 0.066 | 160,934,750 | +200,000 | 0.90% | 10,621,694 |
| 2022-11-23 | 2022-11-21 | 0.064 | 160,734,750 | -24,000 | 0.90% | 10,287,024 |
| 2022-11-17 | 2022-11-15 | 0.067 | 160,758,750 | -80,000 | 0.90% | 10,770,836 |
| 2022-11-08 | 2022-11-04 | 0.056 | 160,838,750 | +12,000 | 0.90% | 9,006,970 |
| 2022-11-07 | 2022-11-03 | 0.058 | 160,826,750 | -4,000 | 0.90% | 9,327,952 |
| 2022-11-03 | 2022-11-01 | 0.053 | 160,830,750 | -118,000 | 0.90% | 8,524,030 |
| 2022-10-31 | 2022-10-27 | 0.059 | 160,948,750 | +286,000 | 0.90% | 9,495,976 |
| 2022-10-27 | 2022-10-25 | 0.052 | 160,662,750 | +32,000 | 0.90% | 8,354,463 |
| 2022-10-24 | 2022-10-20 | 0.055 | 160,630,750 | +102,000 | 0.90% | 8,834,691 |
| 2022-10-17 | 2022-10-13 | 0.053 | 160,528,750 | +2,000 | 0.90% | 8,508,024 |
| 2022-10-14 | 2022-10-12 | 0.055 | 160,526,750 | +450,000 | 0.90% | 8,828,971 |
| 2022-10-13 | 2022-10-11 | 0.052 | 160,076,750 | -1,040,000 | 0.89% | 8,323,991 |
| 2022-10-12 | 2022-10-10 | 0.052 | 161,116,750 | -634,000 | 0.90% | 8,378,071 |
| 2022-10-06 | 2022-10-03 | 0.055 | 161,750,750 | -1,242,000 | 0.90% | 8,896,291 |
| 2022-09-27 | 2022-09-23 | 0.065 | 162,992,750 | +4,000 | 0.91% | 10,594,529 |
| 2022-09-26 | 2022-09-22 | 0.060 | 162,988,750 | +4,000 | 0.91% | 9,779,325 |
| 2022-09-22 | 2022-09-20 | 0.062 | 162,984,750 | +14,000 | 0.91% | 10,105,054 |
| 2022-09-21 | 2022-09-19 | 0.061 | 162,970,750 | +50,000 | 0.91% | 9,941,216 |
| 2022-09-19 | 2022-09-15 | 0.066 | 162,920,750 | -348,000 | 0.91% | 10,752,770 |
| 2022-09-13 | 2022-09-08 | 0.067 | 163,268,750 | -100,000 | 0.91% | 10,939,006 |
| 2022-09-09 | 2022-09-07 | 0.067 | 163,368,750 | -404,000 | 0.91% | 10,945,706 |
| 2022-09-08 | 2022-09-06 | 0.067 | 163,772,750 | +192,000 | 0.92% | 10,972,774 |
| 2022-09-07 | 2022-09-05 | 0.067 | 163,580,750 | -400,000 | 0.91% | 10,959,910 |
| 2022-09-05 | 2022-09-01 | 0.070 | 163,980,750 | -500,000 | 0.92% | 11,478,653 |
| 2022-09-02 | 2022-08-31 | 0.074 | 164,480,750 | -500,000 | 0.92% | 12,171,576 |
| 2022-09-01 | 2022-08-30 | 0.076 | 164,980,750 | -814,000 | 0.92% | 12,538,537 |
| 2022-08-31 | 2022-08-29 | 0.075 | 165,794,750 | -186,000 | 0.93% | 12,434,606 |
| 2022-08-29 | 2022-08-25 | 0.072 | 165,980,750 | -368,000 | 0.93% | 11,950,614 |
| 2022-08-26 | 2022-08-24 | 0.068 | 166,348,750 | +2,000 | 0.93% | 11,311,715 |
| 2022-08-19 | 2022-08-17 | 0.069 | 166,346,750 | -8,000 | 0.93% | 11,477,926 |
| 2022-07-21 | 2022-07-19 | 0.067 | 166,354,750 | +176,000 | 0.93% | 11,145,768 |
| 2022-07-20 | 2022-07-18 | 0.068 | 166,178,750 | +300,000 | 0.93% | 11,300,155 |
| 2022-07-19 | 2022-07-15 | 0.069 | 165,878,750 | +400,000 | 0.93% | 11,445,634 |
| 2022-07-14 | 2022-07-12 | 0.073 | 165,478,750 | -140,000 | 0.92% | 12,079,949 |
| 2022-07-11 | 2022-07-07 | 0.074 | 165,618,750 | -200,000 | 0.93% | 12,255,788 |
| 2022-07-04 | 2022-06-29 | 0.072 | 165,818,750 | +600,000 | 0.93% | 11,938,950 |
| 2022-06-24 | 2022-06-22 | 0.072 | 165,218,750 | -20,000 | 0.92% | 11,895,750 |
| 2022-06-15 | 2022-06-13 | 0.070 | 165,238,750 | +724,000 | 0.92% | 11,566,713 |
| 2022-06-14 | 2022-06-10 | 0.075 | 164,514,750 | +180,000 | 0.92% | 12,338,606 |
| 2022-06-13 | 2022-06-09 | 0.075 | 164,334,750 | +500,000 | 0.92% | 12,325,106 |
| 2022-06-01 | 2022-05-30 | 0.077 | 163,834,750 | -500,000 | 0.92% | 12,615,276 |
| 2022-05-31 | 2022-05-27 | 0.078 | 164,334,750 | +90,000 | 0.92% | 12,818,110 |
| 2022-05-26 | 2022-05-24 | 0.079 | 164,244,750 | +12,134,000 | 0.92% | 12,975,335 |
| 2022-05-24 | 2022-05-20 | 0.080 | 152,110,750 | -200,000 | 0.85% | 12,168,860 |
| 2022-05-23 | 2022-05-19 | 0.079 | 152,310,750 | -100,000 | 0.85% | 12,032,549 |
| 2022-05-19 | 2022-05-17 | 0.075 | 152,410,750 | +200,000 | 0.85% | 11,430,806 |
| 2022-05-18 | 2022-05-16 | 0.077 | 152,210,750 | +500,000 | 0.85% | 11,720,228 |
| 2022-05-17 | 2022-05-13 | 0.079 | 151,710,750 | +8,000 | 0.85% | 11,985,149 |
| 2022-05-16 | 2022-05-12 | 0.080 | 151,702,750 | +512,000 | 0.85% | 12,136,220 |
| 2022-05-11 | 2022-05-06 | 0.082 | 151,190,750 | +500,000 | 0.84% | 12,397,642 |
| 2022-04-21 | 2022-04-19 | 0.093 | 150,690,750 | -100,000 | 0.84% | 14,014,240 |
| 2022-04-20 | 2022-04-14 | 0.091 | 150,790,750 | -210,000 | 0.84% | 13,721,958 |
| 2022-04-14 | 2022-04-12 | 0.083 | 151,000,750 | -2,620,000 | 0.84% | 12,533,062 |
| 2022-03-30 | 2022-03-28 | 0.085 | 153,620,750 | +60,000 | 0.86% | 13,057,764 |
| 2022-03-29 | 2022-03-25 | 0.085 | 153,560,750 | -2,000 | 0.86% | 13,052,664 |
| 2022-03-28 | 2022-03-24 | 0.087 | 153,562,750 | -980,000 | 0.86% | 13,359,959 |
| 2022-03-24 | 2022-03-22 | 0.085 | 154,542,750 | -50,000 | 0.86% | 13,136,134 |
| 2022-03-23 | 2022-03-21 | 0.083 | 154,592,750 | -26,000 | 0.86% | 12,831,198 |
| 2022-03-18 | 2022-03-16 | 0.080 | 154,618,750 | -1,012,000 | 0.86% | 12,369,500 |
| 2022-03-17 | 2022-03-15 | 0.076 | 155,630,750 | -2,034,000 | 0.87% | 11,827,937 |
| 2022-03-15 | 2022-03-11 | 0.086 | 157,664,750 | -500,000 | 0.88% | 13,559,168 |
| 2022-03-14 | 2022-03-10 | 0.087 | 158,164,750 | -692,000 | 0.88% | 13,760,333 |
| 2022-03-11 | 2022-03-09 | 0.088 | 158,856,750 | +140,000 | 0.89% | 13,979,394 |
| 2022-03-10 | 2022-03-08 | 0.091 | 158,716,750 | +200,000 | 0.89% | 14,443,224 |
| 2022-03-09 | 2022-03-07 | 0.103 | 158,516,750 | +226,000 | 0.89% | 16,327,225 |
| 2022-03-08 | 2022-03-04 | 0.095 | 158,290,750 | -34,000 | 0.88% | 15,037,621 |
| 2022-03-04 | 2022-03-02 | 0.091 | 158,324,750 | -728,000 | 0.88% | 14,407,552 |
| 2022-03-01 | 2022-02-25 | 0.087 | 159,052,750 | +100,000 | 0.89% | 13,837,589 |
| 2022-02-28 | 2022-02-24 | 0.084 | 158,952,750 | +20,000 | 0.89% | 13,352,031 |
| 2022-02-25 | 2022-02-23 | 0.087 | 158,932,750 | -200,000 | 0.89% | 13,827,149 |
| 2022-02-24 | 2022-02-22 | 0.085 | 159,132,750 | +408,000 | 0.89% | 13,526,284 |
| 2022-02-23 | 2022-02-21 | 0.090 | 158,724,750 | +698,000 | 0.89% | 14,285,228 |
| 2022-02-22 | 2022-02-18 | 0.092 | 158,026,750 | +80,000 | 0.88% | 14,538,461 |
| 2022-02-21 | 2022-02-17 | 0.093 | 157,946,750 | +202,000 | 0.88% | 14,689,048 |
| 2022-02-18 | 2022-02-16 | 0.093 | 157,744,750 | +786,000 | 0.88% | 14,670,262 |
| 2022-02-17 | 2022-02-15 | 0.085 | 156,958,750 | +530,000 | 0.88% | 13,341,494 |
| 2022-02-16 | 2022-02-14 | 0.088 | 156,428,750 | +700,000 | 0.87% | 13,765,730 |
| 2022-02-15 | 2022-02-11 | 0.088 | 155,728,750 | +1,274,000 | 0.87% | 13,704,130 |
| 2022-02-14 | 2022-02-10 | 0.089 | 154,454,750 | -630,000 | 0.86% | 13,746,473 |
| 2022-02-11 | 2022-02-09 | 0.081 | 155,084,750 | -500,000 | 0.87% | 12,561,865 |
| 2022-02-10 | 2022-02-08 | 0.081 | 155,584,750 | +220,000 | 0.87% | 12,602,365 |
| 2022-01-27 | 2022-01-25 | 0.077 | 155,364,750 | +250,000 | 0.87% | 11,963,086 |
| 2022-01-25 | 2022-01-21 | 0.082 | 155,114,750 | +200,000 | 0.87% | 12,719,410 |
| 2022-01-24 | 2022-01-20 | 0.080 | 154,914,750 | -190,000 | 0.87% | 12,393,180 |
| 2022-01-17 | 2022-01-13 | 0.077 | 155,104,750 | +186,000 | 0.87% | 11,943,066 |
| 2022-01-14 | 2022-01-12 | 0.080 | 154,918,750 | +510,000 | 0.87% | 12,393,500 |
| 2022-01-12 | 2022-01-10 | 0.075 | 154,408,750 | +16,000 | 0.86% | 11,580,656 |
| 2022-01-04 | 2021-12-31 | 0.078 | 154,392,750 | +16,000 | 0.86% | 12,042,634 |
| 2021-12-22 | 2021-12-20 | 0.079 | 154,376,750 | -200,000 | 0.86% | 12,195,763 |
| 2021-12-21 | 2021-12-17 | 0.077 | 154,576,750 | -1,340,000 | 0.86% | 11,902,410 |
| 2021-12-17 | 2021-12-15 | 0.081 | 155,916,750 | -554,000 | 0.87% | 12,629,257 |
| 2021-12-16 | 2021-12-14 | 0.078 | 156,470,750 | +454,000 | 0.87% | 12,204,718 |
| 2021-12-14 | 2021-12-10 | 0.082 | 156,016,750 | -400,000 | 0.87% | 12,793,374 |
| 2021-12-13 | 2021-12-09 | 0.079 | 156,416,750 | -124,000 | 0.87% | 12,356,923 |
| 2021-12-10 | 2021-12-08 | 0.080 | 156,540,750 | -134,000 | 0.87% | 12,523,260 |
| 2021-12-08 | 2021-12-06 | 0.079 | 156,674,750 | +100,000 | 0.88% | 12,377,305 |
| 2021-12-07 | 2021-12-03 | 0.080 | 156,574,750 | +100,000 | 0.87% | 12,525,980 |
| 2021-12-06 | 2021-12-02 | 0.083 | 156,474,750 | +34,000 | 0.87% | 12,987,404 |
| 2021-12-02 | 2021-11-30 | 0.085 | 156,440,750 | +2,000,000 | 0.87% | 13,297,464 |
| 2021-12-01 | 2021-11-29 | 0.083 | 154,440,750 | +100,000 | 0.86% | 12,818,582 |
| 2021-11-29 | 2021-11-25 | 0.088 | 154,340,750 | +4,110,000 | 0.86% | 13,581,986 |
| 2021-11-26 | 2021-11-24 | 0.088 | 150,230,750 | +1,990,000 | 0.84% | 13,220,306 |
| 2021-11-24 | 2021-11-22 | 0.090 | 148,240,750 | +200,000 | 0.83% | 13,341,668 |
| 2021-11-22 | 2021-11-18 | 0.097 | 148,040,750 | -100,000 | 0.83% | 14,359,953 |
| 2021-11-19 | 2021-11-17 | 0.093 | 148,140,750 | +1,064,000 | 0.83% | 13,777,090 |
| 2021-11-18 | 2021-11-16 | 0.093 | 147,076,750 | -126,000 | 0.82% | 13,678,138 |
| 2021-11-17 | 2021-11-15 | 0.094 | 147,202,750 | -84,000 | 0.82% | 13,837,058 |
| 2021-11-16 | 2021-11-12 | 0.094 | 147,286,750 | -454,000 | 0.82% | 13,844,954 |
| 2021-11-15 | 2021-11-11 | 0.095 | 147,740,750 | -600,000 | 0.83% | 14,035,371 |
| 2021-11-12 | 2021-11-10 | 0.093 | 148,340,750 | +200,000 | 0.83% | 13,795,690 |
| 2021-11-11 | 2021-11-09 | 0.094 | 148,140,750 | +444,000 | 0.83% | 13,925,230 |
| 2021-11-10 | 2021-11-08 | 0.093 | 147,696,750 | +500,000 | 0.83% | 13,735,798 |
| 2021-11-09 | 2021-11-05 | 0.098 | 147,196,750 | +100,000 | 0.82% | 14,425,282 |
| 2021-11-08 | 2021-11-04 | 0.098 | 147,096,750 | +100,000 | 0.82% | 14,415,482 |
| 2021-11-02 | 2021-10-29 | 0.100 | 146,996,750 | -36,000 | 0.82% | 14,699,675 |
| 2021-11-01 | 2021-10-28 | 0.103 | 147,032,750 | +934,000 | 0.82% | 15,144,373 |
| 2021-10-29 | 2021-10-27 | 0.106 | 146,098,750 | -450,000 | 0.82% | 15,486,468 |
| 2021-10-28 | 2021-10-26 | 0.103 | 146,548,750 | +150,000 | 0.82% | 15,094,521 |
| 2021-10-25 | 2021-10-21 | 0.110 | 146,398,750 | +660,000 | 0.82% | 16,103,862 |
| 2021-10-21 | 2021-10-19 | 0.110 | 145,738,750 | -160,000 | 0.81% | 16,031,262 |
| 2021-10-20 | 2021-10-18 | 0.100 | 145,898,750 | +490,000 | 0.82% | 14,589,875 |
| 2021-10-19 | 2021-10-15 | 0.096 | 145,408,750 | -672,000 | 0.81% | 13,959,240 |
| 2021-10-18 | 2021-10-12 | 0.094 | 146,080,750 | +4,000 | 0.82% | 13,731,590 |
| 2021-10-12 | 2021-10-08 | 0.097 | 146,076,750 | +6,000 | 0.82% | 14,169,445 |
| 2021-10-08 | 2021-10-06 | 0.100 | 146,070,750 | +80,000 | 0.82% | 14,607,075 |
| 2021-10-07 | 2021-10-05 | 0.104 | 145,990,750 | +100,000 | 0.82% | 15,183,038 |
| 2021-10-06 | 2021-10-04 | 0.096 | 145,890,750 | +100,000 | 0.82% | 14,005,512 |
| 2021-10-05 | 2021-09-30 | 0.107 | 145,790,750 | -3,000,000 | 0.81% | 15,599,610 |
| 2021-10-04 | 2021-09-29 | 0.103 | 148,790,750 | +1,340,000 | 0.83% | 15,325,447 |
| 2021-09-30 | 2021-09-28 | 0.108 | 147,450,750 | +102,000 | 0.82% | 15,924,681 |
| 2021-09-29 | 2021-09-27 | 0.106 | 147,348,750 | +1,166,000 | 0.82% | 15,618,968 |
| 2021-09-28 | 2021-09-24 | 0.115 | 146,182,750 | +40,000 | 0.82% | 16,811,016 |
| 2021-09-27 | 2021-09-23 | 0.124 | 146,142,750 | +770,000 | 0.82% | 18,121,701 |
| 2021-09-23 | 2021-09-20 | 0.117 | 145,372,750 | +236,000 | 0.81% | 17,008,612 |
| 2021-09-21 | 2021-09-17 | 0.127 | 145,136,750 | +916,000 | 0.81% | 18,432,367 |
| 2021-09-20 | 2021-09-16 | 0.133 | 144,220,750 | +658,000 | 0.81% | 19,181,360 |
| 2021-09-17 | 2021-09-15 | 0.145 | 143,562,750 | -6,658,000 | 0.80% | 20,816,599 |
| 2021-09-16 | 2021-09-14 | 0.130 | 150,220,750 | +136,000 | 0.84% | 19,528,698 |
| 2021-09-15 | 2021-09-13 | 0.142 | 150,084,750 | -538,000 | 0.84% | 21,312,034 |
| 2021-09-14 | 2021-09-10 | 0.117 | 150,622,750 | +2,900,000 | 0.84% | 17,622,862 |
| 2021-09-13 | 2021-09-09 | 0.117 | 147,722,750 | +50,000 | 0.83% | 17,283,562 |
| 2021-09-10 | 2021-09-08 | 0.113 | 147,672,750 | +10,000 | 0.83% | 16,687,021 |
| 2021-09-09 | 2021-09-07 | 0.115 | 147,662,750 | +844,000 | 0.83% | 16,981,216 |
| 2021-09-08 | 2021-09-06 | 0.112 | 146,818,750 | -2,310,000 | 0.82% | 16,443,700 |
| 2021-09-07 | 2021-09-03 | 0.112 | 149,128,750 | +200,000 | 0.83% | 16,702,420 |
| 2021-09-06 | 2021-09-02 | 0.111 | 148,928,750 | +2,480,000 | 0.83% | 16,531,091 |
| 2021-09-03 | 2021-09-01 | 0.111 | 146,448,750 | +460,000 | 0.82% | 16,255,811 |
| 2021-09-02 | 2021-08-31 | 0.111 | 145,988,750 | +220,000 | 0.82% | 16,204,751 |
| 2021-09-01 | 2021-08-30 | 0.112 | 145,768,750 | +800,000 | 0.81% | 16,326,100 |
| 2021-08-31 | 2021-08-27 | 0.118 | 144,968,750 | +200,000 | 0.81% | 17,106,312 |
| 2021-08-30 | 2021-08-26 | 0.115 | 144,768,750 | +220,000 | 0.81% | 16,648,406 |
| 2021-08-27 | 2021-08-25 | 0.125 | 144,548,750 | -110,000 | 0.81% | 18,068,594 |
| 2021-08-26 | 2021-08-24 | 0.114 | 144,658,750 | -2,040,000 | 0.81% | 16,491,098 |
| 2021-08-25 | 2021-08-23 | 0.115 | 146,698,750 | +100,000 | 0.82% | 16,870,356 |
| 2021-08-24 | 2021-08-20 | 0.117 | 146,598,750 | +18,000 | 0.82% | 17,152,054 |
| 2021-08-23 | 2021-08-19 | 0.121 | 146,580,750 | -26,000 | 0.82% | 17,736,271 |
| 2021-08-19 | 2021-08-17 | 0.125 | 146,606,750 | +200,000 | 0.82% | 18,325,844 |
| 2021-08-18 | 2021-08-16 | 0.125 | 146,406,750 | -500,000 | 0.82% | 18,300,844 |
| 2021-08-17 | 2021-08-13 | 0.125 | 146,906,750 | +24,000 | 0.82% | 18,363,344 |
| 2021-08-16 | 2021-08-12 | 0.123 | 146,882,750 | +276,000 | 0.82% | 18,066,578 |
| 2021-08-13 | 2021-08-11 | 0.122 | 146,606,750 | -200,000 | 0.82% | 17,886,024 |
| 2021-08-12 | 2021-08-10 | 0.121 | 146,806,750 | +300,000 | 0.82% | 17,763,617 |
| 2021-08-11 | 2021-08-09 | 0.123 | 146,506,750 | +20,000 | 0.82% | 18,020,330 |
| 2021-08-10 | 2021-08-06 | 0.129 | 146,486,750 | -200,000 | 0.82% | 18,896,791 |
| 2021-08-06 | 2021-08-04 | 0.126 | 146,686,750 | +200,000 | 0.82% | 18,482,530 |
| 2021-08-04 | 2021-08-02 | 0.127 | 146,486,750 | -82,000 | 0.82% | 18,603,817 |
| 2021-08-03 | 2021-07-30 | 0.126 | 146,568,750 | +262,000 | 0.82% | 18,467,662 |
| 2021-08-02 | 2021-07-29 | 0.126 | 146,306,750 | -470,000 | 0.82% | 18,434,650 |
| 2021-07-29 | 2021-07-27 | 0.122 | 146,776,750 | -694,000 | 0.82% | 17,906,764 |
| 2021-07-28 | 2021-07-26 | 0.120 | 147,470,750 | +692,000 | 0.82% | 17,696,490 |
| 2021-07-27 | 2021-07-23 | 0.130 | 146,778,750 | +234,000 | 0.82% | 19,081,238 |
| 2021-07-26 | 2021-07-22 | 0.128 | 146,544,750 | -592,000 | 0.82% | 18,757,728 |
| 2021-07-23 | 2021-07-21 | 0.117 | 147,136,750 | +200,000 | 0.82% | 17,215,000 |
| 2021-07-22 | 2021-07-20 | 0.115 | 146,936,750 | -200,000 | 0.82% | 16,897,726 |
| 2021-07-20 | 2021-07-16 | 0.122 | 147,136,750 | +50,000 | 0.82% | 17,950,684 |
| 2021-07-15 | 2021-07-13 | 0.127 | 147,086,750 | -132,000 | 0.82% | 18,680,017 |
| 2021-07-14 | 2021-07-12 | 0.127 | 147,218,750 | -618,000 | 0.82% | 18,696,781 |
| 2021-07-12 | 2021-07-08 | 0.113 | 147,836,750 | +2,098,000 | 0.83% | 16,705,553 |
| 2021-07-09 | 2021-07-07 | 0.113 | 145,738,750 | +2,096,000 | 0.81% | 16,468,479 |
| 2021-07-07 | 2021-07-05 | 0.117 | 143,642,750 | +240,000 | 0.80% | 16,806,202 |
| 2021-07-06 | 2021-07-02 | 0.113 | 143,402,750 | -208,000 | 0.80% | 16,204,511 |
| 2021-07-05 | 2021-06-30 | 0.112 | 143,610,750 | +240,000 | 0.80% | 16,084,404 |
| 2021-06-30 | 2021-06-28 | 0.119 | 143,370,750 | +400,000 | 0.80% | 17,061,119 |
| 2021-06-29 | 2021-06-25 | 0.115 | 142,970,750 | -146,000 | 0.80% | 16,441,636 |
| 2021-06-28 | 2021-06-24 | 0.113 | 143,116,750 | +1,000,000 | 0.80% | 16,172,193 |
| 2021-06-24 | 2021-06-22 | 0.115 | 142,116,750 | +300,000 | 0.79% | 16,343,426 |
| 2021-06-23 | 2021-06-21 | 0.111 | 141,816,750 | +12,000 | 0.79% | 15,741,659 |
| 2021-06-22 | 2021-06-18 | 0.114 | 141,804,750 | -2,696,000 | 0.79% | 16,165,742 |
| 2021-06-21 | 2021-06-17 | 0.111 | 144,500,750 | -4,164,000 | 0.81% | 16,039,583 |
| 2021-06-18 | 2021-06-16 | 0.111 | 148,664,750 | -88,000 | 0.83% | 16,501,787 |
| 2021-06-17 | 2021-06-15 | 0.116 | 148,752,750 | +170,000 | 0.83% | 17,255,319 |
| 2021-06-16 | 2021-06-11 | 0.114 | 148,582,750 | -530,000 | 0.83% | 16,938,434 |
| 2021-06-15 | 2021-06-10 | 0.111 | 149,112,750 | -1,052,000 | 0.83% | 16,551,515 |
| 2021-06-11 | 2021-06-09 | 0.116 | 150,164,750 | -358,000 | 0.84% | 17,419,111 |
| 2021-06-10 | 2021-06-08 | 0.110 | 150,522,750 | +1,314,000 | 0.84% | 16,557,502 |
| 2021-06-09 | 2021-06-07 | 0.120 | 149,208,750 | -2,250,000 | 0.83% | 17,905,050 |
| 2021-06-08 | 2021-06-04 | 0.120 | 151,458,750 | +2,348,000 | 0.85% | 18,175,050 |
| 2021-06-07 | 2021-06-03 | 0.129 | 149,110,750 | -590,000 | 0.83% | 19,235,287 |
| 2021-06-04 | 2021-06-02 | 0.125 | 149,700,750 | +1,134,000 | 0.84% | 18,712,594 |
| 2021-06-03 | 2021-06-01 | 0.133 | 148,566,750 | -1,650,000 | 0.83% | 19,759,378 |
| 2021-06-02 | 2021-05-31 | 0.127 | 150,216,750 | -2,500,000 | 0.84% | 19,077,527 |
| 2021-06-01 | 2021-05-28 | 0.129 | 152,716,750 | -3,350,000 | 0.85% | 19,700,461 |
| 2021-05-31 | 2021-05-27 | 0.127 | 156,066,750 | -636,000 | 0.87% | 19,820,477 |
| 2021-05-28 | 2021-05-26 | 0.131 | 156,702,750 | -4,364,000 | 0.88% | 20,528,060 |
| 2021-05-27 | 2021-05-25 | 0.136 | 161,066,750 | -3,000,000 | 0.90% | 21,905,078 |
| 2021-05-26 | 2021-05-24 | 0.141 | 164,066,750 | -1,116,000 | 0.92% | 23,133,412 |
| 2021-05-25 | 2021-05-21 | 0.143 | 165,182,750 | +300,000 | 0.92% | 23,621,133 |
| 2021-05-24 | 2021-05-20 | 0.140 | 164,882,750 | +560,000 | 0.92% | 23,083,585 |
| 2021-05-21 | 2021-05-18 | 0.151 | 164,322,750 | -64,000 | 0.92% | 24,812,735 |
| 2021-05-18 | 2021-05-14 | 0.141 | 164,386,750 | +160,000 | 0.92% | 23,178,532 |
| 2021-05-17 | 2021-05-13 | 0.149 | 164,226,750 | +3,676,000 | 0.92% | 24,469,786 |
| 2021-05-14 | 2021-05-12 | 0.162 | 160,550,750 | +1,572,000 | 0.90% | 26,009,222 |
| 2021-05-13 | 2021-05-11 | 0.168 | 158,978,750 | +2,340,000 | 0.89% | 26,708,430 |
| 2021-05-12 | 2021-05-10 | 0.180 | 156,638,750 | +2,026,000 | 0.88% | 28,194,975 |
| 2021-05-11 | 2021-05-07 | 0.165 | 154,612,750 | -1,100,000 | 0.86% | 25,511,104 |
| 2021-05-10 | 2021-05-06 | 0.154 | 155,712,750 | +322,000 | 0.87% | 23,979,764 |
| 2021-05-07 | 2021-05-05 | 0.152 | 155,390,750 | -4,552,000 | 0.87% | 23,619,394 |
| 2021-05-06 | 2021-05-04 | 0.148 | 159,942,750 | +80,000 | 0.89% | 23,671,527 |
| 2021-05-05 | 2021-05-03 | 0.145 | 159,862,750 | -1,340,000 | 0.89% | 23,180,099 |
| 2021-05-04 | 2021-04-30 | 0.151 | 161,202,750 | +18,000 | 0.90% | 24,341,615 |
| 2021-05-03 | 2021-04-29 | 0.153 | 161,184,750 | -370,000 | 0.90% | 24,661,267 |
| 2021-04-30 | 2021-04-28 | 0.149 | 161,554,750 | -1,024,000 | 0.90% | 24,071,658 |
| 2021-04-29 | 2021-04-27 | 0.160 | 162,578,750 | -866,000 | 0.91% | 26,012,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 163,444,750 | -212,000 | 0.91% | 25,333,936 |
| 2021-04-27 | 2021-04-23 | 0.150 | 163,656,750 | +690,000 | 0.91% | 24,548,512 |
| 2021-04-26 | 2021-04-22 | 0.135 | 162,966,750 | -2,352,000 | 0.91% | 22,000,511 |
| 2021-04-23 | 2021-04-21 | 0.122 | 165,318,750 | +100,000 | 0.92% | 20,168,888 |
| 2021-04-22 | 2021-04-20 | 0.124 | 165,218,750 | -312,000 | 0.92% | 20,487,125 |
| 2021-04-21 | 2021-04-19 | 0.125 | 165,530,750 | -264,000 | 0.92% | 20,691,344 |
| 2021-04-20 | 2021-04-16 | 0.119 | 165,794,750 | -1,378,000 | 0.93% | 19,729,575 |
| 2021-04-19 | 2021-04-15 | 0.112 | 167,172,750 | +1,150,000 | 0.93% | 18,723,348 |
| 2021-04-16 | 2021-04-14 | 0.115 | 166,022,750 | +2,584,000 | 0.93% | 19,092,616 |
| 2021-04-15 | 2021-04-13 | 0.115 | 163,438,750 | +496,000 | 0.91% | 18,795,456 |
| 2021-04-14 | 2021-04-12 | 0.115 | 162,942,750 | +58,000 | 0.91% | 18,738,416 |
| 2021-04-13 | 2021-04-09 | 0.121 | 162,884,750 | -228,000 | 0.91% | 19,709,055 |
| 2021-04-12 | 2021-04-08 | 0.117 | 163,112,750 | -224,000 | 0.91% | 19,084,192 |
| 2021-04-09 | 2021-04-07 | 0.114 | 163,336,750 | +60,000 | 0.91% | 18,620,390 |
| 2021-04-08 | 2021-04-01 | 0.116 | 163,276,750 | +300,000 | 0.91% | 18,940,103 |
| 2021-04-07 | 2021-03-31 | 0.116 | 162,976,750 | +10,000 | 0.91% | 18,905,303 |
| 2021-04-01 | 2021-03-30 | 0.116 | 162,966,750 | +318,000 | 0.91% | 18,904,143 |
| 2021-03-31 | 2021-03-29 | 0.118 | 162,648,750 | -322,000 | 0.91% | 19,192,552 |
| 2021-03-30 | 2021-03-26 | 0.117 | 162,970,750 | +1,200,000 | 0.91% | 19,067,578 |
| 2021-03-29 | 2021-03-25 | 0.116 | 161,770,750 | +176,000 | 0.90% | 18,765,407 |
| 2021-03-26 | 2021-03-24 | 0.113 | 161,594,750 | -992,000 | 0.90% | 18,260,207 |
| 2021-03-25 | 2021-03-23 | 0.123 | 162,586,750 | +244,000 | 0.91% | 19,998,170 |
| 2021-03-24 | 2021-03-22 | 0.125 | 162,342,750 | -288,000 | 0.91% | 20,292,844 |
| 2021-03-23 | 2021-03-19 | 0.121 | 162,630,750 | +30,000 | 0.91% | 19,678,321 |
| 2021-03-22 | 2021-03-18 | 0.123 | 162,600,750 | +100,000 | 0.91% | 19,999,892 |
| 2021-03-19 | 2021-03-17 | 0.120 | 162,500,750 | -20,000 | 0.91% | 19,500,090 |
| 2021-03-18 | 2021-03-16 | 0.116 | 162,520,750 | -298,000 | 0.91% | 18,852,407 |
| 2021-03-17 | 2021-03-15 | 0.119 | 162,818,750 | -5,590,000 | 0.91% | 19,375,431 |
| 2021-03-16 | 2021-03-12 | 0.120 | 168,408,750 | -226,000 | 0.94% | 20,209,050 |
| 2021-03-15 | 2021-03-11 | 0.129 | 168,634,750 | +500,000 | 0.94% | 21,753,883 |
| 2021-03-12 | 2021-03-10 | 0.128 | 168,134,750 | +154,000 | 0.94% | 21,521,248 |
| 2021-03-11 | 2021-03-09 | 0.129 | 167,980,750 | +50,000 | 0.94% | 21,669,517 |
| 2021-03-10 | 2021-03-08 | 0.128 | 167,930,750 | -1,218,000 | 0.94% | 21,495,136 |
| 2021-03-08 | 2021-03-04 | 0.135 | 169,148,750 | -582,000 | 0.95% | 22,835,081 |
| 2021-03-05 | 2021-03-03 | 0.141 | 169,730,750 | +2,808,000 | 0.95% | 23,932,036 |
| 2021-03-04 | 2021-03-02 | 0.127 | 166,922,750 | +4,998,000 | 0.93% | 21,199,189 |
| 2021-03-03 | 2021-03-01 | 0.144 | 161,924,750 | -38,000 | 0.90% | 23,317,164 |
| 2021-03-02 | 2021-02-26 | 0.155 | 161,962,750 | +76,000 | 0.91% | 25,104,226 |
| 2021-03-01 | 2021-02-25 | 0.155 | 161,886,750 | +5,080,000 | 0.90% | 25,092,446 |
| 2021-02-26 | 2021-02-24 | 0.174 | 156,806,750 | +1,980,000 | 0.88% | 27,284,374 |
| 2021-02-25 | 2021-02-23 | 0.186 | 154,826,750 | -1,150,000 | 0.87% | 28,797,776 |
| 2021-02-24 | 2021-02-22 | 0.174 | 155,976,750 | +456,000 | 0.87% | 27,139,954 |
| 2021-02-23 | 2021-02-19 | 0.147 | 155,520,750 | +1,510,000 | 0.87% | 22,861,550 |
| 2021-02-22 | 2021-02-18 | 0.141 | 154,010,750 | +774,000 | 0.86% | 21,715,516 |
| 2021-02-19 | 2021-02-17 | 0.137 | 153,236,750 | -8,368,000 | 0.86% | 20,993,435 |
| 2021-02-18 | 2021-02-16 | 0.116 | 161,604,750 | -2,076,000 | 0.90% | 18,746,151 |
| 2021-02-17 | 2021-02-11 | 0.093 | 163,680,750 | +268,000 | 0.91% | 15,222,310 |
| 2021-02-10 | 2021-02-08 | 0.083 | 163,412,750 | +68,000 | 0.91% | 13,563,258 |
| 2021-02-08 | 2021-02-04 | 0.085 | 163,344,750 | +130,000 | 0.91% | 13,884,304 |
| 2021-02-04 | 2021-02-02 | 0.088 | 163,214,750 | -50,000 | 0.91% | 14,362,898 |
| 2021-02-03 | 2021-02-01 | 0.089 | 163,264,750 | +102,000 | 0.91% | 14,530,563 |
| 2021-02-02 | 2021-01-29 | 0.085 | 163,162,750 | -282,000 | 0.91% | 13,868,834 |
| 2021-02-01 | 2021-01-28 | 0.078 | 163,444,750 | +100,000 | 0.91% | 12,748,690 |
| 2021-01-29 | 2021-01-27 | 0.082 | 163,344,750 | +346,000 | 0.91% | 13,394,270 |
| 2021-01-28 | 2021-01-26 | 0.084 | 162,998,750 | +4,494,000 | 0.91% | 13,691,895 |
| 2021-01-27 | 2021-01-25 | 0.087 | 158,504,750 | -1,318,000 | 0.89% | 13,789,913 |
| 2021-01-26 | 2021-01-22 | 0.084 | 159,822,750 | +6,650,000 | 0.89% | 13,425,111 |
| 2021-01-25 | 2021-01-21 | 0.082 | 153,172,750 | +150,000 | 0.86% | 12,560,166 |
| 2021-01-22 | 2021-01-20 | 0.082 | 153,022,750 | +100,000 | 0.86% | 12,547,866 |
| 2021-01-21 | 2021-01-19 | 0.077 | 152,922,750 | +140,000 | 0.85% | 11,775,052 |
| 2021-01-19 | 2021-01-15 | 0.079 | 152,782,750 | +50,000 | 0.85% | 12,069,837 |
| 2021-01-18 | 2021-01-14 | 0.080 | 152,732,750 | +50,000 | 0.85% | 12,218,620 |
| 2021-01-15 | 2021-01-13 | 0.079 | 152,682,750 | +710,000 | 0.85% | 12,061,937 |
| 2021-01-14 | 2021-01-12 | 0.078 | 151,972,750 | +190,000 | 0.85% | 11,853,874 |
| 2021-01-13 | 2021-01-11 | 0.087 | 151,782,750 | -50,000 | 0.85% | 13,205,099 |
| 2021-01-12 | 2021-01-08 | 0.086 | 151,832,750 | -20,000 | 0.85% | 13,057,616 |
| 2021-01-08 | 2021-01-06 | 0.087 | 151,852,750 | +210,000 | 0.85% | 13,211,189 |
| 2021-01-07 | 2021-01-05 | 0.090 | 151,642,750 | +90,000 | 0.85% | 13,647,848 |
| 2021-01-06 | 2021-01-04 | 0.086 | 151,552,750 | -40,000 | 0.85% | 13,033,536 |
| 2021-01-05 | 2020-12-31 | 0.084 | 151,592,750 | -152,000 | 0.85% | 12,733,791 |
| 2020-12-30 | 2020-12-28 | 0.088 | 151,744,750 | -380,000 | 0.85% | 13,353,538 |
| 2020-12-29 | 2020-12-24 | 0.076 | 152,124,750 | -450,000 | 0.85% | 11,561,481 |
| 2020-12-28 | 2020-12-22 | 0.076 | 152,574,750 | +160,000 | 0.85% | 11,595,681 |
| 2020-12-23 | 2020-12-21 | 0.079 | 152,414,750 | +36,000 | 0.85% | 12,040,765 |
| 2020-12-22 | 2020-12-18 | 0.085 | 152,378,750 | +312,000 | 0.85% | 12,952,194 |
| 2020-12-21 | 2020-12-17 | 0.083 | 152,066,750 | -260,000 | 0.85% | 12,621,540 |
| 2020-12-18 | 2020-12-16 | 0.071 | 152,326,750 | -826,000 | 0.85% | 10,815,199 |
| 2020-12-17 | 2020-12-15 | 0.070 | 153,152,750 | +200,000 | 0.86% | 10,720,693 |
| 2020-12-16 | 2020-12-14 | 0.081 | 152,952,750 | -444,000 | 0.85% | 12,389,173 |
| 2020-12-15 | 2020-12-11 | 0.085 | 153,396,750 | -224,000 | 0.86% | 13,038,724 |
| 2020-12-14 | 2020-12-10 | 0.084 | 153,620,750 | +86,000 | 0.86% | 12,904,143 |
| 2020-12-11 | 2020-12-09 | 0.083 | 153,534,750 | -190,000 | 0.86% | 12,743,384 |
| 2020-12-10 | 2020-12-08 | 0.088 | 153,724,750 | +806,000 | 0.86% | 13,527,778 |
| 2020-12-09 | 2020-12-07 | 0.066 | 152,918,750 | -810,000 | 0.85% | 10,092,638 |
| 2020-12-08 | 2020-12-04 | 0.060 | 153,728,750 | -2,000,000 | 0.86% | 9,223,725 |
| 2020-12-07 | 2020-12-03 | 0.054 | 155,728,750 | -4,000 | 0.87% | 8,409,352 |
| 2020-12-04 | 2020-12-02 | 0.058 | 155,732,750 | -100,000 | 0.87% | 9,032,500 |
| 2020-12-03 | 2020-12-01 | 0.053 | 155,832,750 | -100,000 | 0.87% | 8,259,136 |
| 2020-11-30 | 2020-11-26 | 0.051 | 155,932,750 | +38,000 | 0.87% | 7,952,570 |
| 2020-11-25 | 2020-11-23 | 0.053 | 155,894,750 | +400,000 | 0.87% | 8,262,422 |
| 2020-11-24 | 2020-11-20 | 0.044 | 155,494,750 | -818,000 | 0.87% | 6,841,769 |
| 2020-11-18 | 2020-11-16 | 0.046 | 156,312,750 | +480,000 | 0.87% | 7,190,386 |
| 2020-11-05 | 2020-11-03 | 0.047 | 155,832,750 | +170,000 | 0.87% | 7,324,139 |
| 2020-10-27 | 2020-10-22 | 0.045 | 155,662,750 | -46,000 | 0.87% | 7,004,824 |
| 2020-10-23 | 2020-10-21 | 0.044 | 155,708,750 | +48,000 | 0.87% | 6,851,185 |
| 2020-10-22 | 2020-10-20 | 0.045 | 155,660,750 | +2,800,000 | 0.87% | 7,004,734 |
| 2020-10-20 | 2020-10-16 | 0.046 | 152,860,750 | +2,000,000 | 0.85% | 7,031,594 |
| 2020-09-25 | 2020-09-23 | 0.049 | 150,860,750 | +66,000 | 0.84% | 7,392,177 |
| 2020-09-08 | 2020-09-04 | 0.052 | 150,794,750 | -958,000 | 0.84% | 7,841,327 |
| 2020-09-03 | 2020-09-01 | 0.056 | 151,752,750 | -210,000 | 0.85% | 8,498,154 |
| 2020-08-31 | 2020-08-27 | 0.051 | 151,962,750 | +60,000 | 0.85% | 7,750,100 |
| 2020-08-27 | 2020-08-25 | 0.052 | 151,902,750 | -500,000 | 0.85% | 7,898,943 |
| 2020-08-25 | 2020-08-21 | 0.051 | 152,402,750 | -2,000 | 0.85% | 7,772,540 |
| 2020-08-11 | 2020-08-07 | 0.050 | 152,404,750 | -250,000 | 0.85% | 7,620,238 |
| 2020-08-10 | 2020-08-06 | 0.051 | 152,654,750 | -14,000 | 0.85% | 7,785,392 |
| 2020-08-07 | 2020-08-05 | 0.048 | 152,668,750 | +510,000 | 0.85% | 7,328,100 |
| 2020-08-06 | 2020-08-04 | 0.048 | 152,158,750 | +148,000 | 0.85% | 7,303,620 |
| 2020-07-23 | 2020-07-21 | 0.047 | 152,010,750 | +698,000 | 0.85% | 7,144,505 |
| 2020-07-22 | 2020-07-20 | 0.052 | 151,312,750 | +2,800,000 | 0.85% | 7,868,263 |
| 2020-07-20 | 2020-07-16 | 0.051 | 148,512,750 | +4,000,000 | 0.83% | 7,574,150 |
| 2020-07-17 | 2020-07-15 | 0.055 | 144,512,750 | +2,944,000 | 0.81% | 7,948,201 |
| 2020-07-16 | 2020-07-14 | 0.054 | 141,568,750 | +4,004,000 | 0.79% | 7,644,712 |
| 2020-07-15 | 2020-07-13 | 0.052 | 137,564,750 | +510,000 | 0.77% | 7,153,367 |
| 2020-07-07 | 2020-07-03 | 0.042 | 137,054,750 | -200,000 | 0.77% | 5,756,300 |
| 2020-06-02 | 2020-05-29 | 0.041 | 137,254,750 | -280,000 | 0.77% | 5,627,445 |
| 2020-05-27 | 2020-05-25 | 0.039 | 137,534,750 | -18,000 | 0.77% | 5,363,855 |
| 2020-05-25 | 2020-05-21 | 0.045 | 137,552,750 | +100,000 | 0.77% | 6,189,874 |
| 2020-05-19 | 2020-05-15 | 0.047 | 137,452,750 | -20,000 | 0.77% | 6,460,279 |
| 2020-05-18 | 2020-05-14 | 0.047 | 137,472,750 | +18,000 | 0.77% | 6,461,219 |
| 2020-05-15 | 2020-05-13 | 0.044 | 137,454,750 | -200,000 | 0.77% | 6,048,009 |
| 2020-05-13 | 2020-05-11 | 0.043 | 137,654,750 | +34,000 | 0.77% | 5,919,154 |
| 2020-04-27 | 2020-04-23 | 0.048 | 137,620,750 | -120,000 | 0.77% | 6,605,796 |
| 2020-04-15 | 2020-04-09 | 0.046 | 137,740,750 | +200,000 | 0.77% | 6,336,074 |
| 2020-03-30 | 2020-03-26 | 0.051 | 137,540,750 | -200,000 | 0.77% | 7,014,578 |
| 2020-03-27 | 2020-03-25 | 0.050 | 137,740,750 | +200,000 | 0.77% | 6,887,038 |
| 2020-03-17 | 2020-03-13 | 0.041 | 137,540,750 | +200,000 | 0.77% | 5,639,171 |
| 2020-03-04 | 2020-03-02 | 0.043 | 137,340,750 | +30,000 | 0.77% | 5,905,652 |
| 2020-01-29 | 2020-01-22 | 0.046 | 137,310,750 | +100,000 | 0.77% | 6,316,294 |
| 2020-01-20 | 2020-01-16 | 0.048 | 137,210,750 | +100 | 0.77% | 6,586,116 |
| 2020-01-09 | 2020-01-07 | 0.052 | 137,210,650 | -50,000 | 0.77% | 7,134,954 |
| 2020-01-06 | 2020-01-02 | 0.053 | 137,260,650 | -108,000 | 0.77% | 7,274,814 |
| 2019-12-18 | 2019-12-16 | 0.049 | 137,368,650 | +108,000 | 0.77% | 6,731,064 |
| 2019-12-17 | 2019-12-13 | 0.048 | 137,260,650 | -500,000 | 0.77% | 6,588,511 |
| 2019-12-16 | 2019-12-12 | 0.049 | 137,760,650 | -400,000 | 0.77% | 6,750,272 |
| 2019-11-29 | 2019-11-27 | 0.048 | 138,160,650 | -32,000 | 0.77% | 6,631,711 |
| 2019-11-28 | 2019-11-26 | 0.049 | 138,192,650 | -48,000 | 0.77% | 6,771,440 |
| 2019-11-19 | 2019-11-15 | 0.051 | 138,240,650 | -50,000 | 0.77% | 7,050,273 |
| 2019-11-14 | 2019-11-12 | 0.050 | 138,290,650 | -12,000 | 0.77% | 6,914,532 |
| 2019-11-05 | 2019-11-01 | 0.052 | 138,302,650 | -30,000 | 0.77% | 7,191,738 |
| 2019-10-17 | 2019-10-15 | 0.051 | 138,332,650 | -10,000 | 0.77% | 7,054,965 |
| 2019-09-30 | 2019-09-26 | 0.055 | 138,342,650 | -2,000 | 0.77% | 7,608,846 |
| 2019-09-10 | 2019-09-06 | 0.059 | 138,344,650 | -10,000 | 0.77% | 8,162,334 |
| 2019-09-09 | 2019-09-05 | 0.059 | 138,354,650 | +1,400,000 | 0.77% | 8,162,924 |
| 2019-09-04 | 2019-09-02 | 0.061 | 136,954,650 | +1,592,000 | 0.77% | 8,354,234 |
| 2019-09-03 | 2019-08-30 | 0.061 | 135,362,650 | -298,000 | 0.76% | 8,257,122 |
| 2019-08-29 | 2019-08-27 | 0.052 | 135,660,650 | +538,000 | 0.76% | 7,054,354 |
| 2019-08-27 | 2019-08-23 | 0.052 | 135,122,650 | -300,000 | 0.76% | 7,026,378 |
| 2019-08-23 | 2019-08-21 | 0.049 | 135,422,650 | +308,000 | 0.76% | 6,635,710 |
| 2019-08-22 | 2019-08-20 | 0.047 | 135,114,650 | +100,000 | 0.76% | 6,350,389 |
| 2019-08-20 | 2019-08-16 | 0.050 | 135,014,650 | -2,000 | 0.75% | 6,750,732 |
| 2019-08-15 | 2019-08-13 | 0.046 | 135,016,650 | -332,000 | 0.75% | 6,210,766 |
| 2019-08-12 | 2019-08-08 | 0.049 | 135,348,650 | +3,000,000 | 0.76% | 6,632,084 |
| 2019-08-09 | 2019-08-07 | 0.048 | 132,348,650 | +1,316,000 | 0.74% | 6,352,735 |
| 2019-08-08 | 2019-08-06 | 0.046 | 131,032,650 | +22,000 | 0.73% | 6,027,502 |
| 2019-08-07 | 2019-08-05 | 0.046 | 131,010,650 | -100,000 | 0.73% | 6,026,490 |
| 2019-07-31 | 2019-07-29 | 0.051 | 131,110,650 | -56,000 | 0.73% | 6,686,643 |
| 2019-07-16 | 2019-07-12 | 0.054 | 131,166,650 | +800,000 | 0.73% | 7,082,999 |
| 2019-07-15 | 2019-07-11 | 0.049 | 130,366,650 | -100,000 | 0.73% | 6,387,966 |
| 2019-07-05 | 2019-07-03 | 0.049 | 130,466,650 | -398,000 | 0.73% | 6,392,866 |
| 2019-06-21 | 2019-06-19 | 0.047 | 130,864,650 | +100,000 | 0.73% | 6,150,639 |
| 2019-06-12 | 2019-06-10 | 0.050 | 130,764,650 | +2,000 | 0.73% | 6,538,232 |
| 2019-06-04 | 2019-05-31 | 0.053 | 130,762,650 | +100,000 | 0.73% | 6,930,420 |
| 2019-06-03 | 2019-05-30 | 0.050 | 130,662,650 | +200,000 | 0.73% | 6,533,132 |
| 2019-05-29 | 2019-05-27 | 0.053 | 130,462,650 | +314,000 | 0.73% | 6,914,520 |
| 2019-05-03 | 2019-04-30 | 0.053 | 130,148,650 | -2,000 | 0.73% | 6,897,878 |
| 2019-04-29 | 2019-04-25 | 0.057 | 130,150,650 | -2,426,000 | 0.73% | 7,418,587 |
| 2019-04-25 | 2019-04-23 | 0.058 | 132,576,650 | +210,000 | 0.74% | 7,689,446 |
| 2019-04-23 | 2019-04-17 | 0.062 | 132,366,650 | +46,000 | 0.74% | 8,206,732 |
| 2019-04-17 | 2019-04-15 | 0.062 | 132,320,650 | +2,000 | 0.74% | 8,203,880 |
| 2019-04-12 | 2019-04-10 | 0.063 | 132,318,650 | +200,000 | 0.74% | 8,336,075 |
| 2019-04-11 | 2019-04-09 | 0.063 | 132,118,650 | +126,000 | 0.74% | 8,323,475 |
| 2019-04-04 | 2019-04-02 | 0.065 | 131,992,650 | +10,000 | 0.74% | 8,579,522 |
| 2019-04-03 | 2019-04-01 | 0.063 | 131,982,650 | +100,000 | 0.74% | 8,314,907 |
| 2019-04-01 | 2019-03-28 | 0.066 | 131,882,650 | -156,000 | 0.74% | 8,704,255 |
| 2019-03-25 | 2019-03-21 | 0.069 | 132,038,650 | +200,000 | 0.74% | 9,110,667 |
| 2019-03-15 | 2019-03-13 | 0.070 | 131,838,650 | +500,000 | 0.74% | 9,228,706 |
| 2019-03-08 | 2019-03-06 | 0.070 | 131,338,650 | -200,000 | 0.73% | 9,193,706 |
| 2019-03-04 | 2019-02-28 | 0.069 | 131,538,650 | -18,000 | 0.74% | 9,076,167 |
| 2019-02-22 | 2019-02-20 | 0.069 | 131,556,650 | -342,000 | 0.74% | 9,077,409 |
| 2019-02-21 | 2019-02-19 | 0.057 | 131,898,650 | +6,000 | 0.74% | 7,518,223 |
| 2019-02-20 | 2019-02-18 | 0.058 | 131,892,650 | +244,000 | 0.74% | 7,649,774 |
| 2019-02-15 | 2019-02-13 | 0.059 | 131,648,650 | +2,500,000 | 0.74% | 7,767,270 |
| 2019-01-11 | 2019-01-09 | 0.054 | 129,148,650 | -100,000 | 0.72% | 6,974,027 |
| 2019-01-03 | 2018-12-31 | 0.053 | 129,248,650 | +270,000 | 0.72% | 6,850,178 |
| 2018-12-18 | 2018-12-14 | 0.056 | 128,978,650 | +26,000 | 0.72% | 7,222,804 |
| 2018-12-10 | 2018-12-06 | 0.064 | 128,952,650 | -200,000 | 0.72% | 8,252,970 |
| 2018-12-05 | 2018-12-03 | 0.063 | 129,152,650 | +800,000 | 0.72% | 8,136,617 |
| 2018-11-29 | 2018-11-27 | 0.058 | 128,352,650 | +146,000 | 0.72% | 7,444,454 |
| 2018-11-28 | 2018-11-26 | 0.058 | 128,206,650 | -30,000 | 0.72% | 7,435,986 |
| 2018-11-19 | 2018-11-15 | 0.069 | 128,236,650 | +600,000 | 0.72% | 8,848,329 |
| 2018-11-15 | 2018-11-13 | 0.070 | 127,636,650 | -156,000 | 0.71% | 8,934,566 |
| 2018-11-06 | 2018-11-02 | 0.070 | 127,792,650 | -144,000 | 0.71% | 8,945,486 |
| 2018-11-05 | 2018-11-01 | 0.065 | 127,936,650 | +2,650,000 | 0.71% | 8,315,882 |
| 2018-11-02 | 2018-10-31 | 0.062 | 125,286,650 | +1,582,000 | 0.70% | 7,767,772 |
| 2018-11-01 | 2018-10-30 | 0.060 | 123,704,650 | +96,000 | 0.69% | 7,422,279 |
| 2018-10-15 | 2018-10-11 | 0.059 | 123,608,650 | -100,000 | 0.69% | 7,292,910 |
| 2018-10-10 | 2018-10-08 | 0.060 | 123,708,650 | +144,000 | 0.69% | 7,422,519 |
| 2018-09-21 | 2018-09-19 | 0.067 | 123,564,650 | -138,000 | 0.69% | 8,278,832 |
| 2018-09-19 | 2018-09-17 | 0.065 | 123,702,650 | -54,000 | 0.69% | 8,040,672 |
| 2018-09-17 | 2018-09-13 | 0.065 | 123,756,650 | -66,000 | 0.69% | 8,044,182 |
| 2018-09-13 | 2018-09-11 | 0.060 | 123,822,650 | -1,010,000 | 0.69% | 7,429,359 |
| 2018-09-11 | 2018-09-07 | 0.061 | 124,832,650 | -200,000 | 0.70% | 7,614,792 |
| 2018-09-10 | 2018-09-06 | 0.064 | 125,032,650 | +320,000 | 0.70% | 8,002,090 |
| 2018-08-30 | 2018-08-28 | 0.071 | 124,712,650 | -36,000 | 0.70% | 8,854,598 |
| 2018-08-16 | 2018-08-14 | 0.069 | 124,748,650 | -500,000 | 0.70% | 8,607,657 |
| 2018-08-15 | 2018-08-13 | 0.070 | 125,248,650 | +98,000 | 0.70% | 8,767,406 |
| 2018-07-16 | 2018-07-12 | 0.068 | 125,150,650 | +68,000 | 0.70% | 8,510,244 |
| 2018-07-05 | 2018-07-03 | 0.068 | 125,082,650 | +100,000 | 0.70% | 8,505,620 |
| 2018-06-28 | 2018-06-26 | 0.078 | 124,982,650 | +26,000 | 0.70% | 9,748,647 |
| 2018-06-27 | 2018-06-25 | 0.075 | 124,956,650 | -100,000 | 0.70% | 9,371,749 |
| 2018-06-12 | 2018-06-08 | 0.077 | 125,056,650 | +700,000 | 0.70% | 9,629,362 |
| 2018-06-11 | 2018-06-07 | 0.079 | 124,356,650 | +1,302,000 | 0.69% | 9,824,175 |
| 2018-06-08 | 2018-06-06 | 0.079 | 123,054,650 | -6,000 | 0.69% | 9,721,317 |
| 2018-06-01 | 2018-05-30 | 0.077 | 123,060,650 | +26,000 | 0.69% | 9,475,670 |
| 2018-05-30 | 2018-05-28 | 0.081 | 123,034,650 | -660,000 | 0.69% | 9,965,807 |
| 2018-05-23 | 2018-05-18 | 0.084 | 123,694,650 | -80,000 | 0.69% | 10,390,351 |
| 2018-05-21 | 2018-05-17 | 0.082 | 123,774,650 | +100,000 | 0.69% | 10,149,521 |
| 2018-05-16 | 2018-05-14 | 0.087 | 123,674,650 | -100,000 | 0.69% | 10,759,695 |
| 2018-05-14 | 2018-05-10 | 0.082 | 123,774,650 | +100,000 | 0.69% | 10,149,521 |
| 2018-05-07 | 2018-05-03 | 0.081 | 123,674,650 | +100,000 | 0.69% | 10,017,647 |
| 2018-04-26 | 2018-04-24 | 0.085 | 123,574,650 | +120,000 | 0.69% | 10,503,845 |
| 2018-04-23 | 2018-04-19 | 0.086 | 123,454,650 | -60,000 | 0.69% | 10,617,100 |
| 2018-04-17 | 2018-04-13 | 0.089 | 123,514,650 | -40,000 | 0.69% | 10,992,804 |
| 2018-04-16 | 2018-04-12 | 0.090 | 123,554,650 | -2,000 | 0.69% | 11,119,918 |
| 2018-04-13 | 2018-04-11 | 0.090 | 123,556,650 | -300,000 | 0.69% | 11,120,098 |
| 2018-04-12 | 2018-04-10 | 0.090 | 123,856,650 | +30,000 | 0.69% | 11,147,098 |
| 2018-04-11 | 2018-04-09 | 0.090 | 123,826,650 | -536,000 | 0.69% | 11,144,398 |
| 2018-04-10 | 2018-04-06 | 0.089 | 124,362,650 | -450,000 | 0.69% | 11,068,276 |
| 2018-04-09 | 2018-04-04 | 0.088 | 124,812,650 | +200,000 | 0.70% | 10,983,513 |
| 2018-04-03 | 2018-03-28 | 0.094 | 124,612,650 | -4,000,000 | 0.70% | 11,713,589 |
| 2018-03-28 | 2018-03-26 | 0.097 | 128,612,650 | -500,000 | 0.72% | 12,475,427 |
| 2018-03-26 | 2018-03-22 | 0.096 | 129,112,650 | +300,000 | 0.72% | 12,394,814 |
| 2018-03-19 | 2018-03-15 | 0.096 | 128,812,650 | -100,000 | 0.72% | 12,366,014 |
| 2018-03-15 | 2018-03-13 | 0.096 | 128,912,650 | +200,000 | 0.72% | 12,375,614 |
| 2018-03-14 | 2018-03-12 | 0.096 | 128,712,650 | -1,990,000 | 0.72% | 12,356,414 |
| 2018-03-12 | 2018-03-08 | 0.093 | 130,702,650 | +200,000 | 0.73% | 12,155,346 |
| 2018-03-08 | 2018-03-06 | 0.110 | 130,502,650 | +1,636,000 | 0.73% | 14,355,292 |
| 2018-03-05 | 2018-03-01 | 0.099 | 128,866,650 | +2,000,000 | 0.72% | 12,757,798 |
| 2018-03-02 | 2018-02-28 | 0.095 | 126,866,650 | -6,000 | 0.71% | 12,052,332 |
| 2018-03-01 | 2018-02-27 | 0.098 | 126,872,650 | +1,000,000 | 0.71% | 12,433,520 |
| 2018-02-28 | 2018-02-26 | 0.098 | 125,872,650 | +44,000 | 0.70% | 12,335,520 |
| 2018-02-27 | 2018-02-23 | 0.102 | 125,828,650 | +20,000 | 0.70% | 12,834,522 |
| 2018-02-26 | 2018-02-22 | 0.102 | 125,808,650 | -100,000 | 0.70% | 12,832,482 |
| 2018-02-21 | 2018-02-15 | 0.098 | 125,908,650 | +20,000 | 0.70% | 12,339,048 |
| 2018-02-14 | 2018-02-12 | 0.089 | 125,888,650 | -200,000 | 0.70% | 11,204,090 |
| 2018-02-13 | 2018-02-09 | 0.091 | 126,088,650 | -500,000 | 0.70% | 11,474,067 |
| 2018-02-12 | 2018-02-08 | 0.092 | 126,588,650 | +100,000 | 0.71% | 11,646,156 |
| 2018-02-09 | 2018-02-07 | 0.096 | 126,488,650 | +1,000,000 | 0.71% | 12,142,910 |
| 2018-02-08 | 2018-02-06 | 0.095 | 125,488,650 | +2,994,000 | 0.70% | 11,921,422 |
| 2018-02-07 | 2018-02-05 | 0.103 | 122,494,650 | +996,000 | 0.68% | 12,616,949 |
| 2018-02-05 | 2018-02-01 | 0.109 | 121,498,650 | -1,394,000 | 0.68% | 13,243,353 |
| 2018-01-31 | 2018-01-29 | 0.107 | 122,892,650 | -50,000 | 0.69% | 13,149,514 |
| 2018-01-29 | 2018-01-25 | 0.107 | 122,942,650 | +100,000 | 0.69% | 13,154,864 |
| 2018-01-26 | 2018-01-24 | 0.107 | 122,842,650 | +200,000 | 0.69% | 13,144,164 |
| 2018-01-25 | 2018-01-23 | 0.105 | 122,642,650 | -6,100,000 | 0.69% | 12,877,478 |
| 2018-01-17 | 2018-01-15 | 0.111 | 128,742,650 | +80,000 | 0.72% | 14,290,434 |
| 2018-01-16 | 2018-01-12 | 0.110 | 128,662,650 | +920,000 | 0.72% | 14,152,892 |
| 2018-01-15 | 2018-01-11 | 0.114 | 127,742,650 | +1,900,000 | 0.71% | 14,562,662 |
| 2018-01-11 | 2018-01-09 | 0.100 | 125,842,650 | +552,000 | 0.70% | 12,584,265 |
| 2018-01-08 | 2018-01-04 | 0.103 | 125,290,650 | +620,000 | 0.70% | 12,904,937 |
| 2018-01-05 | 2018-01-03 | 0.100 | 124,670,650 | +238,000 | 0.70% | 12,467,065 |
| 2018-01-04 | 2018-01-02 | 0.101 | 124,432,650 | +3,716,000 | 0.70% | 12,567,698 |
| 2018-01-03 | 2017-12-29 | 0.099 | 120,716,650 | -60,000 | 0.67% | 11,950,948 |
| 2018-01-02 | 2017-12-28 | 0.099 | 120,776,650 | +2,974,000 | 0.67% | 11,956,888 |
| 2017-12-29 | 2017-12-27 | 0.095 | 117,802,650 | +3,000,000 | 0.66% | 11,191,252 |
| 2017-12-28 | 2017-12-22 | 0.094 | 114,802,650 | -500,000 | 0.64% | 10,791,449 |
| 2017-12-20 | 2017-12-18 | 0.093 | 115,302,650 | +2,728,000 | 0.64% | 10,723,146 |
| 2017-12-19 | 2017-12-15 | 0.094 | 112,574,650 | +1,672,000 | 0.63% | 10,582,017 |
| 2017-12-12 | 2017-12-08 | 0.093 | 110,902,650 | -740,000 | 0.62% | 10,313,946 |
| 2017-12-06 | 2017-12-04 | 0.098 | 111,642,650 | +100,000 | 0.62% | 10,940,980 |
| 2017-11-24 | 2017-11-22 | 0.109 | 111,542,650 | -1,300,000 | 0.62% | 12,158,149 |
| 2017-11-21 | 2017-11-17 | 0.109 | 112,842,650 | +6,000 | 0.63% | 12,299,849 |
| 2017-11-20 | 2017-11-16 | 0.111 | 112,836,650 | +34,000 | 0.63% | 12,524,868 |
| 2017-11-17 | 2017-11-15 | 0.111 | 112,802,650 | +1,500,000 | 0.63% | 12,521,094 |
| 2017-11-16 | 2017-11-14 | 0.112 | 111,302,650 | -50,000 | 0.62% | 12,465,897 |
| 2017-11-15 | 2017-11-13 | 0.111 | 111,352,650 | +718,000 | 0.62% | 12,360,144 |
| 2017-11-14 | 2017-11-10 | 0.111 | 110,634,650 | -120,000 | 0.62% | 12,280,446 |
| 2017-11-13 | 2017-11-09 | 0.114 | 110,754,650 | -200,000 | 0.62% | 12,626,030 |
| 2017-11-10 | 2017-11-08 | 0.112 | 110,954,650 | +100,000 | 0.62% | 12,426,921 |
| 2017-11-09 | 2017-11-07 | 0.114 | 110,854,650 | -2,800,000 | 0.62% | 12,637,430 |
| 2017-10-31 | 2017-10-27 | 0.122 | 113,654,650 | +760,000 | 0.64% | 13,865,867 |
| 2017-10-30 | 2017-10-26 | 0.120 | 112,894,650 | +408,000 | 0.63% | 13,547,358 |
| 2017-10-27 | 2017-10-25 | 0.122 | 112,486,650 | +90,000 | 0.63% | 13,723,371 |
| 2017-10-26 | 2017-10-24 | 0.118 | 112,396,650 | -298,000 | 0.63% | 13,262,805 |
| 2017-10-25 | 2017-10-23 | 0.122 | 112,694,650 | +676,000 | 0.63% | 13,748,747 |
| 2017-10-24 | 2017-10-20 | 0.123 | 112,018,650 | +950,000 | 0.63% | 13,778,294 |
| 2017-10-23 | 2017-10-19 | 0.121 | 111,068,650 | +1,000,000 | 0.62% | 13,439,307 |
| 2017-10-20 | 2017-10-18 | 0.123 | 110,068,650 | -270,000 | 0.62% | 13,538,444 |
| 2017-10-18 | 2017-10-16 | 0.124 | 110,338,650 | -162,000 | 0.62% | 13,681,993 |
| 2017-10-17 | 2017-10-13 | 0.119 | 110,500,650 | +370,000 | 0.62% | 13,149,577 |
| 2017-10-16 | 2017-10-12 | 0.119 | 110,130,650 | +78,000 | 0.62% | 13,105,547 |
| 2017-10-13 | 2017-10-11 | 0.112 | 110,052,650 | +962,000 | 0.61% | 12,325,897 |
| 2017-10-12 | 2017-10-10 | 0.114 | 109,090,650 | +618,000 | 0.61% | 12,436,334 |
| 2017-10-06 | 2017-10-03 | 0.118 | 108,472,650 | -60,000 | 0.61% | 12,799,773 |
| 2017-10-04 | 2017-09-29 | 0.116 | 108,532,650 | -300,000 | 0.61% | 12,589,787 |
| 2017-09-29 | 2017-09-27 | 0.117 | 108,832,650 | +26,000 | 0.61% | 12,733,420 |
| 2017-09-22 | 2017-09-20 | 0.121 | 108,806,650 | -980,000 | 0.61% | 13,165,605 |
| 2017-09-21 | 2017-09-19 | 0.120 | 109,786,650 | +200,000 | 0.61% | 13,174,398 |
| 2017-09-20 | 2017-09-18 | 0.122 | 109,586,650 | -270,000 | 0.61% | 13,369,571 |
| 2017-09-19 | 2017-09-15 | 0.121 | 109,856,650 | -7,500,000 | 0.61% | 13,292,655 |
| 2017-09-18 | 2017-09-14 | 0.116 | 117,356,650 | -300,000 | 0.66% | 13,613,371 |
| 2017-09-15 | 2017-09-13 | 0.125 | 117,656,650 | -2,122,000 | 0.66% | 14,707,081 |
| 2017-09-13 | 2017-09-11 | 0.125 | 119,778,650 | -2,000 | 0.67% | 14,972,331 |
| 2017-09-12 | 2017-09-08 | 0.127 | 119,780,650 | +1,100,000 | 0.67% | 15,212,143 |
| 2017-09-11 | 2017-09-07 | 0.130 | 118,680,650 | -100,000 | 0.66% | 15,428,484 |
| 2017-09-07 | 2017-09-05 | 0.130 | 118,780,650 | -238,000 | 0.66% | 15,441,484 |
| 2017-09-05 | 2017-09-01 | 0.128 | 119,018,650 | -778,000 | 0.67% | 15,234,387 |
| 2017-09-01 | 2017-08-30 | 0.137 | 119,796,650 | +402,000 | 0.67% | 16,412,141 |
| 2017-08-31 | 2017-08-29 | 0.140 | 119,394,650 | -200,000 | 0.67% | 16,715,251 |
| 2017-08-28 | 2017-08-24 | 0.144 | 119,594,650 | -196,000 | 0.67% | 17,221,630 |
| 2017-08-25 | 2017-08-22 | 0.144 | 119,790,650 | -400,000 | 0.67% | 17,249,854 |
| 2017-08-21 | 2017-08-17 | 0.155 | 120,190,650 | -120,000 | 0.67% | 18,629,551 |
| 2017-08-18 | 2017-08-16 | 0.150 | 120,310,650 | -210,000 | 0.67% | 18,046,598 |
| 2017-08-17 | 2017-08-15 | 0.138 | 120,520,650 | -468,000 | 0.67% | 16,631,850 |
| 2017-08-16 | 2017-08-14 | 0.141 | 120,988,650 | +900,000 | 0.68% | 17,059,400 |
| 2017-08-15 | 2017-08-11 | 0.148 | 120,088,650 | +200,000 | 0.67% | 17,773,120 |
| 2017-08-14 | 2017-08-10 | 0.160 | 119,888,650 | +526,000 | 0.67% | 19,182,184 |
| 2017-08-11 | 2017-08-09 | 0.169 | 119,362,650 | +180,000 | 0.67% | 20,172,288 |
| 2017-08-10 | 2017-08-08 | 0.169 | 119,182,650 | -1,098,000 | 0.67% | 20,141,868 |
| 2017-08-09 | 2017-08-07 | 0.152 | 120,280,650 | -654,000 | 0.67% | 18,282,659 |
| 2017-08-08 | 2017-08-04 | 0.145 | 120,934,650 | -960,000 | 0.68% | 17,535,524 |
| 2017-08-07 | 2017-08-03 | 0.151 | 121,894,650 | +2,486,000 | 0.68% | 18,406,092 |
| 2017-08-04 | 2017-08-02 | 0.162 | 119,408,650 | +7,736,000 | 0.67% | 19,344,201 |
| 2017-08-03 | 2017-08-01 | 0.115 | 111,672,650 | +250,000 | 0.62% | 12,842,355 |
| 2017-08-02 | 2017-07-31 | 0.113 | 111,422,650 | -1,500,000 | 0.62% | 12,590,759 |
| 2017-08-01 | 2017-07-28 | 0.104 | 112,922,650 | +500,000 | 0.63% | 11,743,956 |
| 2017-07-31 | 2017-07-27 | 0.104 | 112,422,650 | +66,000 | 0.63% | 11,691,956 |
| 2017-07-28 | 2017-07-26 | 0.106 | 112,356,650 | -1,000,000 | 0.63% | 11,909,805 |
| 2017-07-25 | 2017-07-21 | 0.106 | 113,356,650 | -500,000 | 0.63% | 12,015,805 |
| 2017-07-21 | 2017-07-19 | 0.105 | 113,856,650 | +66,000 | 0.64% | 11,954,948 |
| 2017-07-20 | 2017-07-18 | 0.112 | 113,790,650 | +100,000 | 0.64% | 12,744,553 |
| 2017-07-18 | 2017-07-14 | 0.110 | 113,690,650 | +80,000 | 0.64% | 12,505,972 |
| 2017-07-17 | 2017-07-13 | 0.110 | 113,610,650 | -110,000 | 0.63% | 12,497,172 |
| 2017-07-12 | 2017-07-10 | 0.106 | 113,720,650 | -326,000 | 0.64% | 12,054,389 |
| 2017-07-11 | 2017-07-07 | 0.109 | 114,046,650 | -280,000 | 0.64% | 12,431,085 |
| 2017-07-07 | 2017-07-05 | 0.101 | 114,326,650 | +128,000 | 0.64% | 11,546,992 |
| 2017-07-03 | 2017-06-29 | 0.097 | 114,198,650 | -100,000 | 0.64% | 11,077,269 |
| 2017-06-30 | 2017-06-28 | 0.097 | 114,298,650 | -4,000,000 | 0.64% | 11,086,969 |
| 2017-06-29 | 2017-06-27 | 0.097 | 118,298,650 | -3,380,000 | 0.66% | 11,474,969 |
| 2017-06-27 | 2017-06-23 | 0.103 | 121,678,650 | +100,000 | 0.68% | 12,532,901 |
| 2017-06-22 | 2017-06-20 | 0.107 | 121,578,650 | -320,000 | 0.68% | 13,008,916 |
| 2017-06-16 | 2017-06-14 | 0.111 | 121,898,650 | -4,000 | 0.68% | 13,530,750 |
| 2017-06-14 | 2017-06-12 | 0.105 | 121,902,650 | -10,000 | 0.68% | 12,799,778 |
| 2017-06-09 | 2017-06-07 | 0.108 | 121,912,650 | -370,000 | 0.68% | 13,166,566 |
| 2017-06-05 | 2017-06-01 | 0.111 | 122,282,650 | -100,000 | 0.68% | 13,573,374 |
| 2017-06-02 | 2017-05-31 | 0.108 | 122,382,650 | -232,000 | 0.68% | 13,217,326 |
| 2017-06-01 | 2017-05-29 | 0.105 | 122,614,650 | +100,000 | 0.69% | 12,874,538 |
| 2017-05-29 | 2017-05-25 | 0.113 | 122,514,650 | -700,000 | 0.68% | 13,844,155 |
| 2017-05-25 | 2017-05-23 | 0.110 | 123,214,650 | -200,000 | 0.69% | 13,553,612 |
| 2017-05-24 | 2017-05-22 | 0.112 | 123,414,650 | +46,000 | 0.69% | 13,822,441 |
| 2017-05-23 | 2017-05-19 | 0.107 | 123,368,650 | +164,000 | 0.69% | 13,200,446 |
| 2017-05-19 | 2017-05-17 | 0.114 | 123,204,650 | +20,000 | 0.69% | 14,045,330 |
| 2017-05-18 | 2017-05-16 | 0.113 | 123,184,650 | -98,000 | 0.69% | 13,919,865 |
| 2017-05-17 | 2017-05-15 | 0.113 | 123,282,650 | +138,000 | 0.69% | 13,930,939 |
| 2017-05-15 | 2017-05-11 | 0.115 | 123,144,650 | +220,000 | 0.69% | 14,161,635 |
| 2017-05-12 | 2017-05-10 | 0.115 | 122,924,650 | +154,000 | 0.69% | 14,136,335 |
| 2017-05-11 | 2017-05-09 | 0.115 | 122,770,650 | +92,000 | 0.69% | 14,118,625 |
| 2017-05-10 | 2017-05-08 | 0.118 | 122,678,650 | +1,230,000 | 0.69% | 14,476,081 |
| 2017-04-28 | 2017-04-26 | 0.118 | 121,448,650 | -550,000 | 0.68% | 14,330,941 |
| 2017-04-26 | 2017-04-24 | 0.115 | 121,998,650 | -200,000 | 0.68% | 14,029,845 |
| 2017-04-25 | 2017-04-21 | 0.120 | 122,198,650 | +4,000 | 0.68% | 14,663,838 |
| 2017-04-24 | 2017-04-20 | 0.118 | 122,194,650 | +108,000 | 0.68% | 14,418,969 |
| 2017-04-21 | 2017-04-19 | 0.120 | 122,086,650 | +200,000 | 0.68% | 14,650,398 |
| 2017-04-20 | 2017-04-18 | 0.114 | 121,886,650 | +250,000 | 0.68% | 13,895,078 |
| 2017-04-18 | 2017-04-12 | 0.118 | 121,636,650 | +750,000 | 0.68% | 14,353,125 |
| 2017-04-05 | 2017-03-31 | 0.122 | 120,886,650 | +360,000 | 0.68% | 14,748,171 |
| 2017-03-29 | 2017-03-27 | 0.128 | 120,526,650 | +3,000,000 | 0.67% | 15,427,411 |
| 2017-03-23 | 2017-03-21 | 0.127 | 117,526,650 | -88,000 | 0.66% | 14,925,885 |
| 2017-03-22 | 2017-03-20 | 0.132 | 117,614,650 | +174,000 | 0.66% | 15,525,134 |
| 2017-03-20 | 2017-03-16 | 0.128 | 117,440,650 | +1,300,000 | 0.66% | 15,032,403 |
| 2017-03-10 | 2017-03-08 | 0.136 | 116,140,650 | -40,000 | 0.65% | 15,795,128 |
| 2017-03-08 | 2017-03-06 | 0.133 | 116,180,650 | -2,000 | 0.65% | 15,452,026 |
| 2017-03-06 | 2017-03-02 | 0.132 | 116,182,650 | +1,000,000 | 0.65% | 15,336,110 |
| 2017-03-03 | 2017-03-01 | 0.137 | 115,182,650 | +30,000 | 0.64% | 15,780,023 |
| 2017-03-01 | 2017-02-27 | 0.144 | 115,152,650 | +346,000 | 0.64% | 16,581,982 |
| 2017-02-28 | 2017-02-24 | 0.145 | 114,806,650 | -80,000 | 0.64% | 16,646,964 |
| 2017-02-27 | 2017-02-23 | 0.150 | 114,886,650 | +1,100,000 | 0.64% | 17,232,998 |
| 2017-02-24 | 2017-02-22 | 0.147 | 113,786,650 | -38,000 | 0.64% | 16,726,638 |
| 2017-02-23 | 2017-02-21 | 0.147 | 113,824,650 | +30,000 | 0.64% | 16,732,224 |
| 2017-02-22 | 2017-02-20 | 0.148 | 113,794,650 | -180,000 | 0.64% | 16,841,608 |
| 2017-02-21 | 2017-02-17 | 0.148 | 113,974,650 | -272,000 | 0.64% | 16,868,248 |
| 2017-02-20 | 2017-02-16 | 0.148 | 114,246,650 | -456,000 | 0.64% | 16,908,504 |
| 2017-02-17 | 2017-02-15 | 0.150 | 114,702,650 | +320,000 | 0.64% | 17,205,398 |
| 2017-02-16 | 2017-02-14 | 0.155 | 114,382,650 | -510,000 | 0.64% | 17,729,311 |
| 2017-02-15 | 2017-02-13 | 0.157 | 114,892,650 | +42,000 | 0.64% | 18,038,146 |
| 2017-02-08 | 2017-02-06 | 0.149 | 114,850,650 | +1,662,000 | 0.64% | 17,112,747 |
| 2017-02-02 | 2017-01-27 | 0.150 | 113,188,650 | +258,000 | 0.63% | 16,978,298 |
| 2017-02-01 | 2017-01-25 | 0.145 | 112,930,650 | +2,000,000 | 0.63% | 16,374,944 |
| 2017-01-13 | 2017-01-11 | 0.139 | 110,930,650 | +134,000 | 0.62% | 15,419,360 |
| 2017-01-12 | 2017-01-10 | 0.135 | 110,796,650 | +150,000 | 0.62% | 14,957,548 |
| 2017-01-11 | 2017-01-09 | 0.135 | 110,646,650 | +80,000 | 0.62% | 14,937,298 |
| 2017-01-09 | 2017-01-05 | 0.137 | 110,566,650 | +1,714,000 | 0.62% | 15,147,631 |
| 2017-01-05 | 2017-01-03 | 0.134 | 108,852,650 | +2,000 | 0.61% | 14,586,255 |
| 2017-01-04 | 2016-12-30 | 0.135 | 108,850,650 | -260,000 | 0.61% | 14,694,838 |
| 2016-12-29 | 2016-12-23 | 0.133 | 109,110,650 | +100,000 | 0.61% | 14,511,716 |
| 2016-12-28 | 2016-12-22 | 0.135 | 109,010,650 | +470,000 | 0.61% | 14,716,438 |
| 2016-12-15 | 2016-12-13 | 0.142 | 108,540,650 | +230,000 | 0.61% | 15,412,772 |
| 2016-12-13 | 2016-12-09 | 0.151 | 108,310,650 | +100,000 | 0.61% | 16,354,908 |
| 2016-12-12 | 2016-12-08 | 0.149 | 108,210,650 | -382,000 | 0.60% | 16,123,387 |
| 2016-12-09 | 2016-12-07 | 0.153 | 108,592,650 | +640,000 | 0.61% | 16,614,675 |
| 2016-12-08 | 2016-12-06 | 0.154 | 107,952,650 | -226,000 | 0.60% | 16,624,708 |
| 2016-12-07 | 2016-12-05 | 0.143 | 108,178,650 | -630,000 | 0.60% | 15,469,547 |
| 2016-12-06 | 2016-12-02 | 0.147 | 108,808,650 | +200,000 | 0.61% | 15,994,872 |
| 2016-12-05 | 2016-12-01 | 0.150 | 108,608,650 | +440,000 | 0.61% | 16,291,298 |
| 2016-12-02 | 2016-11-30 | 0.149 | 108,168,650 | +860,000 | 0.60% | 16,117,129 |
| 2016-12-01 | 2016-11-29 | 0.164 | 107,308,650 | -332,000 | 0.60% | 17,598,619 |
| 2016-11-30 | 2016-11-28 | 0.170 | 107,640,650 | -1,434,000 | 0.60% | 18,298,910 |
| 2016-11-29 | 2016-11-25 | 0.164 | 109,074,650 | -624,000 | 0.61% | 17,888,243 |
| 2016-11-28 | 2016-11-24 | 0.170 | 109,698,650 | -4,416,000 | 0.61% | 18,648,770 |
| 2016-11-25 | 2016-11-23 | 0.142 | 114,114,650 | +1,500,000 | 0.64% | 16,204,280 |
| 2016-11-23 | 2016-11-21 | 0.136 | 112,614,650 | -6,000 | 0.63% | 15,315,592 |
| 2016-11-16 | 2016-11-14 | 0.145 | 112,620,650 | -154,000 | 0.63% | 16,329,994 |
| 2016-11-15 | 2016-11-11 | 0.137 | 112,774,650 | +150,000 | 0.63% | 15,450,127 |
| 2016-11-14 | 2016-11-10 | 0.137 | 112,624,650 | -320,000 | 0.63% | 15,429,577 |
| 2016-11-11 | 2016-11-09 | 0.112 | 112,944,650 | -300,000 | 0.63% | 12,649,801 |
| 2016-11-09 | 2016-11-07 | 0.110 | 113,244,650 | +100,000 | 0.63% | 12,456,912 |
| 2016-11-01 | 2016-10-28 | 0.106 | 113,144,650 | -700,000 | 0.63% | 11,993,333 |
| 2016-10-26 | 2016-10-24 | 0.108 | 113,844,650 | -220,000 | 0.64% | 12,295,222 |
| 2016-10-25 | 2016-10-20 | 0.108 | 114,064,650 | -12,000 | 0.64% | 12,318,982 |
| 2016-10-20 | 2016-10-18 | 0.107 | 114,076,650 | +200,000 | 0.64% | 12,206,202 |
| 2016-10-14 | 2016-10-12 | 0.108 | 113,876,650 | +10,000 | 0.64% | 12,298,678 |
| 2016-10-03 | 2016-09-29 | 0.108 | 113,866,650 | -240,000 | 0.64% | 12,297,598 |
| 2016-09-30 | 2016-09-28 | 0.110 | 114,106,650 | +40,000 | 0.64% | 12,551,732 |
| 2016-09-29 | 2016-09-27 | 0.105 | 114,066,650 | +200,000 | 0.64% | 11,976,998 |
| 2016-09-26 | 2016-09-22 | 0.108 | 113,866,650 | +100,000 | 0.64% | 12,297,598 |
| 2016-09-19 | 2016-09-14 | 0.112 | 113,766,650 | -500,000 | 0.64% | 12,741,865 |
| 2016-09-14 | 2016-09-12 | 0.111 | 114,266,650 | +180,000 | 0.64% | 12,683,598 |
| 2016-09-13 | 2016-09-09 | 0.114 | 114,086,650 | +222,000 | 0.64% | 13,005,878 |
| 2016-09-12 | 2016-09-08 | 0.110 | 113,864,650 | -932,000 | 0.64% | 12,525,112 |
| 2016-09-08 | 2016-09-06 | 0.111 | 114,796,650 | +800,000 | 0.64% | 12,742,428 |
| 2016-08-29 | 2016-08-25 | 0.115 | 113,996,650 | -180,000 | 0.64% | 13,109,615 |
| 2016-08-26 | 2016-08-24 | 0.114 | 114,176,650 | -92,000 | 0.64% | 13,016,138 |
| 2016-08-24 | 2016-08-22 | 0.118 | 114,268,650 | -8,000 | 0.64% | 13,483,701 |
| 2016-08-23 | 2016-08-19 | 0.119 | 114,276,650 | -410,000 | 0.64% | 13,598,921 |
| 2016-08-17 | 2016-08-15 | 0.120 | 114,686,650 | -100,000 | 0.64% | 13,762,398 |
| 2016-07-28 | 2016-07-26 | 0.117 | 114,786,650 | -20,000 | 0.64% | 13,430,038 |
| 2016-07-27 | 2016-07-25 | 0.119 | 114,806,650 | +340,000 | 0.64% | 13,661,991 |
| 2016-07-25 | 2016-07-21 | 0.114 | 114,466,650 | -106,000 | 0.64% | 13,049,198 |
| 2016-07-20 | 2016-07-18 | 0.116 | 114,572,650 | -12,000 | 0.64% | 13,290,427 |
| 2016-07-14 | 2016-07-12 | 0.115 | 114,584,650 | -100,000 | 0.64% | 13,177,235 |
| 2016-07-11 | 2016-07-07 | 0.114 | 114,684,650 | -200,000 | 0.64% | 13,074,050 |
| 2016-07-06 | 2016-07-04 | 0.120 | 114,884,650 | +2,000 | 0.64% | 13,786,158 |
| 2016-07-04 | 2016-06-29 | 0.116 | 114,882,650 | +270,000 | 0.64% | 13,326,387 |
| 2016-06-16 | 2016-06-14 | 0.119 | 114,612,650 | +244,000 | 0.64% | 13,638,905 |
| 2016-06-13 | 2016-06-08 | 0.122 | 114,368,650 | -100,000 | 0.64% | 13,952,975 |
| 2016-06-10 | 2016-06-07 | 0.123 | 114,468,650 | +434,000 | 0.64% | 14,079,644 |
| 2016-06-02 | 2016-05-31 | 0.126 | 114,034,650 | -180,000 | 0.64% | 14,368,366 |
| 2016-05-12 | 2016-05-10 | 0.119 | 114,214,650 | +2,100,000 | 0.64% | 13,591,543 |
| 2016-05-10 | 2016-05-06 | 0.126 | 112,114,650 | -62,000 | 0.63% | 14,126,446 |
| 2016-05-04 | 2016-04-29 | 0.125 | 112,176,650 | +318,000 | 0.63% | 14,022,081 |
| 2016-05-03 | 2016-04-28 | 0.125 | 111,858,650 | +162,000 | 0.63% | 13,982,331 |
| 2016-04-29 | 2016-04-27 | 0.124 | 111,696,650 | +1,324,000 | 0.62% | 13,850,385 |
| 2016-04-26 | 2016-04-22 | 0.127 | 110,372,650 | +736,000 | 0.62% | 14,017,327 |
| 2016-04-25 | 2016-04-21 | 0.127 | 109,636,650 | +328,000 | 0.61% | 13,923,855 |
| 2016-04-22 | 2016-04-20 | 0.127 | 109,308,650 | +300,000 | 0.61% | 13,882,199 |
| 2016-04-21 | 2016-04-19 | 0.128 | 109,008,650 | +316,000 | 0.61% | 13,953,107 |
| 2016-04-20 | 2016-04-18 | 0.124 | 108,692,650 | +56,000 | 0.61% | 13,477,889 |
| 2016-04-19 | 2016-04-15 | 0.127 | 108,636,650 | +556,000 | 0.61% | 13,796,855 |
| 2016-04-18 | 2016-04-14 | 0.127 | 108,080,650 | +3,944,000 | 0.60% | 13,726,243 |
| 2016-04-15 | 2016-04-13 | 0.128 | 104,136,650 | +400,000 | 0.58% | 13,329,491 |
| 2016-04-08 | 2016-04-06 | 0.123 | 103,736,650 | -238,000 | 0.58% | 12,759,608 |
| 2016-04-06 | 2016-04-01 | 0.128 | 103,974,650 | -100,000 | 0.58% | 13,308,755 |
| 2016-03-31 | 2016-03-29 | 0.120 | 104,074,650 | +30,000 | 0.58% | 12,488,958 |
| 2016-03-24 | 2016-03-22 | 0.125 | 104,044,650 | -8,000 | 0.58% | 13,005,581 |
| 2016-03-22 | 2016-03-18 | 0.125 | 104,052,650 | -40,000 | 0.58% | 13,006,581 |
| 2016-03-21 | 2016-03-17 | 0.120 | 104,092,650 | +238,000 | 0.58% | 12,491,118 |
| 2016-03-18 | 2016-03-16 | 0.121 | 103,854,650 | -46,000 | 0.58% | 12,566,413 |
| 2016-03-11 | 2016-03-09 | 0.134 | 103,900,650 | +30,000 | 0.58% | 13,922,687 |
| 2016-03-09 | 2016-03-07 | 0.138 | 103,870,650 | -54,000 | 0.58% | 14,334,150 |
| 2016-03-07 | 2016-03-03 | 0.131 | 103,924,650 | -600,000 | 0.58% | 13,614,129 |
| 2016-02-29 | 2016-02-25 | 0.127 | 104,524,650 | -240,000 | 0.58% | 13,274,631 |
| 2016-02-24 | 2016-02-22 | 0.132 | 104,764,650 | -104,000 | 0.59% | 13,828,934 |
| 2016-02-22 | 2016-02-18 | 0.134 | 104,868,650 | -156,000 | 0.59% | 14,052,399 |
| 2016-02-17 | 2016-02-15 | 0.139 | 105,024,650 | -2,668,000 | 0.59% | 14,598,426 |
| 2016-02-11 | 2016-02-04 | 0.130 | 107,692,650 | +100,000 | 0.60% | 14,000,044 |
| 2016-02-05 | 2016-02-03 | 0.123 | 107,592,650 | -500,000 | 0.60% | 13,233,896 |
| 2016-02-04 | 2016-02-02 | 0.127 | 108,092,650 | -284,000 | 0.60% | 13,727,767 |
| 2016-01-27 | 2016-01-25 | 0.117 | 108,376,650 | +740,000 | 0.61% | 12,680,068 |
| 2016-01-26 | 2016-01-22 | 0.119 | 107,636,650 | +490,000 | 0.60% | 12,808,761 |
| 2016-01-20 | 2016-01-18 | 0.119 | 107,146,650 | -200,000 | 0.60% | 12,750,451 |
| 2016-01-18 | 2016-01-14 | 0.129 | 107,346,650 | +1,050,000 | 0.60% | 13,847,718 |
| 2016-01-12 | 2016-01-08 | 0.140 | 106,296,650 | +782,000 | 0.59% | 14,881,531 |
| 2016-01-11 | 2016-01-07 | 0.134 | 105,514,650 | +700,000 | 0.59% | 14,138,963 |
| 2016-01-08 | 2016-01-06 | 0.141 | 104,814,650 | +200,000 | 0.59% | 14,778,866 |
| 2016-01-07 | 2016-01-05 | 0.143 | 104,614,650 | -42,000 | 0.58% | 14,959,895 |
| 2016-01-06 | 2016-01-04 | 0.138 | 104,656,650 | +480,000 | 0.58% | 14,442,618 |
| 2016-01-05 | 2015-12-31 | 0.142 | 104,176,650 | +1,558,000 | 0.58% | 14,793,084 |
| 2015-12-29 | 2015-12-24 | 0.147 | 102,618,650 | +30,000 | 0.57% | 15,084,942 |
| 2015-12-23 | 2015-12-21 | 0.149 | 102,588,650 | +40,000 | 0.57% | 15,285,709 |
| 2015-12-21 | 2015-12-17 | 0.150 | 102,548,650 | -288,000 | 0.57% | 15,382,298 |
| 2015-12-17 | 2015-12-15 | 0.150 | 102,836,650 | -40,000 | 0.57% | 15,425,498 |
| 2015-12-11 | 2015-12-09 | 0.149 | 102,876,650 | +1,476,000 | 0.57% | 15,328,621 |
| 2015-12-10 | 2015-12-08 | 0.146 | 101,400,650 | +80,000 | 0.57% | 14,804,495 |
| 2015-12-09 | 2015-12-07 | 0.149 | 101,320,650 | +290,000 | 0.57% | 15,096,777 |
| 2015-12-08 | 2015-12-04 | 0.155 | 101,030,650 | +274,000 | 0.56% | 15,659,751 |
| 2015-12-03 | 2015-12-01 | 0.150 | 100,756,650 | +606,000 | 0.56% | 15,113,498 |
| 2015-12-02 | 2015-11-30 | 0.155 | 100,150,650 | -300,000 | 0.56% | 15,523,351 |
| 2015-12-01 | 2015-11-27 | 0.149 | 100,450,650 | -300,000 | 0.56% | 14,967,147 |
| 2015-11-30 | 2015-11-26 | 0.150 | 100,750,650 | -80,000 | 0.56% | 15,112,598 |
| 2015-11-27 | 2015-11-25 | 0.150 | 100,830,650 | +100,000 | 0.56% | 15,124,598 |
| 2015-11-26 | 2015-11-24 | 0.153 | 100,730,650 | +386,000 | 0.56% | 15,411,789 |
| 2015-11-25 | 2015-11-23 | 0.149 | 100,344,650 | -6,000 | 0.56% | 14,951,353 |
| 2015-11-23 | 2015-11-19 | 0.153 | 100,350,650 | +500,000 | 0.56% | 15,353,649 |
| 2015-11-20 | 2015-11-18 | 0.151 | 99,850,650 | +100,000 | 0.56% | 15,077,448 |
| 2015-11-19 | 2015-11-17 | 0.151 | 99,750,650 | +164,000 | 0.56% | 15,062,348 |
| 2015-11-17 | 2015-11-13 | 0.160 | 99,586,650 | +38,000 | 0.56% | 15,933,864 |
| 2015-11-16 | 2015-11-12 | 0.170 | 99,548,650 | -1,614,000 | 0.56% | 16,923,270 |
| 2015-11-11 | 2015-11-09 | 0.184 | 101,162,650 | -670,000 | 0.57% | 18,613,928 |
| 2015-11-10 | 2015-11-06 | 0.195 | 101,832,650 | -884,000 | 0.57% | 19,857,367 |
| 2015-11-06 | 2015-11-04 | 0.136 | 102,716,650 | +1,650,000 | 0.57% | 13,969,464 |
| 2015-11-05 | 2015-11-03 | 0.141 | 101,066,650 | +88,000 | 0.56% | 14,250,398 |
| 2015-11-02 | 2015-10-29 | 0.147 | 100,978,650 | +280,000 | 0.56% | 14,843,862 |
| 2015-10-29 | 2015-10-27 | 0.146 | 100,698,650 | +100,000 | 0.56% | 14,702,003 |
| 2015-10-28 | 2015-10-26 | 0.148 | 100,598,650 | +170,000 | 0.56% | 14,888,600 |
| 2015-10-27 | 2015-10-23 | 0.148 | 100,428,650 | +156,000 | 0.56% | 14,863,440 |
| 2015-10-23 | 2015-10-20 | 0.148 | 100,272,650 | +368,000 | 0.56% | 14,840,352 |
| 2015-10-14 | 2015-10-12 | 0.153 | 99,904,650 | +180,000 | 0.56% | 15,285,411 |
| 2015-10-13 | 2015-10-09 | 0.152 | 99,724,650 | +30,000 | 0.56% | 15,158,147 |
| 2015-10-09 | 2015-10-07 | 0.152 | 99,694,650 | -50,000 | 0.56% | 15,153,587 |
| 2015-10-07 | 2015-10-05 | 0.146 | 99,744,650 | -140,000 | 0.56% | 14,562,719 |
| 2015-10-02 | 2015-09-29 | 0.145 | 99,884,650 | -58,000 | 0.56% | 14,483,274 |
| 2015-09-29 | 2015-09-24 | 0.147 | 99,942,650 | +324,000 | 0.56% | 14,691,570 |
| 2015-09-23 | 2015-09-21 | 0.157 | 99,618,650 | -300,000 | 0.56% | 15,640,128 |
| 2015-09-18 | 2015-09-16 | 0.158 | 99,918,650 | -350,000 | 0.56% | 15,787,147 |
| 2015-09-15 | 2015-09-11 | 0.163 | 100,268,650 | -218,000 | 0.56% | 16,343,790 |
| 2015-09-14 | 2015-09-10 | 0.169 | 100,486,650 | -480,000 | 0.56% | 16,982,244 |
| 2015-09-11 | 2015-09-09 | 0.166 | 100,966,650 | +2,000 | 0.56% | 16,760,464 |
| 2015-09-10 | 2015-09-08 | 0.161 | 100,964,650 | -300,000 | 0.56% | 16,255,309 |
| 2015-09-09 | 2015-09-07 | 0.151 | 101,264,650 | +18,000 | 0.57% | 15,290,962 |
| 2015-09-08 | 2015-09-04 | 0.150 | 101,246,650 | +4,000 | 0.57% | 15,186,998 |
| 2015-09-07 | 2015-09-02 | 0.156 | 101,242,650 | +148,000 | 0.57% | 15,793,853 |
| 2015-09-04 | 2015-09-01 | 0.155 | 101,094,650 | -150,000 | 0.56% | 15,669,671 |
| 2015-09-02 | 2015-08-31 | 0.148 | 101,244,650 | +8,000 | 0.57% | 14,984,208 |
| 2015-09-01 | 2015-08-28 | 0.153 | 101,236,650 | +4,000 | 0.57% | 15,489,207 |
| 2015-08-31 | 2015-08-27 | 0.153 | 101,232,650 | +10,000 | 0.57% | 15,488,595 |
| 2015-08-28 | 2015-08-26 | 0.136 | 101,222,650 | +800,000 | 0.57% | 13,766,280 |
| 2015-08-27 | 2015-08-25 | 0.133 | 100,422,650 | +550,000 | 0.56% | 13,356,212 |
| 2015-08-26 | 2015-08-24 | 0.138 | 99,872,650 | -170,000 | 0.56% | 13,782,426 |
| 2015-08-25 | 2015-08-21 | 0.160 | 100,042,650 | -2,000 | 0.56% | 16,006,824 |
| 2015-08-24 | 2015-08-20 | 0.169 | 100,044,650 | -30,000 | 0.56% | 16,907,546 |
| 2015-08-21 | 2015-08-19 | 0.171 | 100,074,650 | -40,000 | 0.56% | 17,112,765 |
| 2015-08-20 | 2015-08-18 | 0.174 | 100,114,650 | +18,000 | 0.56% | 17,419,949 |
| 2015-08-18 | 2015-08-14 | 0.180 | 100,096,650 | -62,000 | 0.56% | 18,017,397 |
| 2015-08-17 | 2015-08-13 | 0.188 | 100,158,650 | +12,000 | 0.56% | 18,829,826 |
| 2015-08-14 | 2015-08-12 | 0.189 | 100,146,650 | +16,000 | 0.56% | 18,927,717 |
| 2015-08-13 | 2015-08-11 | 0.191 | 100,130,650 | +6,000 | 0.56% | 19,124,954 |
| 2015-08-12 | 2015-08-10 | 0.193 | 100,124,650 | +6,000 | 0.56% | 19,324,057 |
| 2015-08-11 | 2015-08-07 | 0.188 | 100,118,650 | +480,000 | 0.56% | 18,822,306 |
| 2015-08-10 | 2015-08-06 | 0.185 | 99,638,650 | -78,000 | 0.56% | 18,433,150 |
| 2015-08-07 | 2015-08-05 | 0.187 | 99,716,650 | +438,000 | 0.56% | 18,647,014 |
| 2015-08-05 | 2015-08-03 | 0.200 | 99,278,650 | -394,000 | 0.55% | 19,855,730 |
| 2015-08-04 | 2015-07-31 | 0.188 | 99,672,650 | -308,000 | 0.56% | 18,738,458 |
| 2015-08-03 | 2015-07-30 | 0.191 | 99,980,650 | -40,000 | 0.56% | 19,096,304 |
| 2015-07-31 | 2015-07-29 | 0.196 | 100,020,650 | +10,000 | 0.56% | 19,604,047 |
| 2015-07-30 | 2015-07-28 | 0.191 | 100,010,650 | -32,000 | 0.56% | 19,102,034 |
| 2015-07-29 | 2015-07-27 | 0.188 | 100,042,650 | +658,000 | 0.56% | 18,808,018 |
| 2015-07-28 | 2015-07-24 | 0.215 | 99,384,650 | +12,000 | 0.56% | 21,367,700 |
| 2015-07-27 | 2015-07-23 | 0.217 | 99,372,650 | +18,000 | 0.56% | 21,563,865 |
| 2015-07-24 | 2015-07-22 | 0.216 | 99,354,650 | -208,000 | 0.56% | 21,460,604 |
| 2015-07-23 | 2015-07-21 | 0.216 | 99,562,650 | +298,000 | 0.56% | 21,505,532 |
| 2015-07-22 | 2015-07-20 | 0.213 | 99,264,650 | -4,300,000 | 0.55% | 21,143,370 |
| 2015-07-20 | 2015-07-16 | 0.200 | 103,564,650 | -1,532,000 | 0.58% | 20,712,930 |
| 2015-07-17 | 2015-07-15 | 0.197 | 105,096,650 | -832,000 | 0.59% | 20,704,040 |
| 2015-07-16 | 2015-07-14 | 0.208 | 105,928,650 | +200,000 | 0.59% | 22,033,159 |
| 2015-07-15 | 2015-07-13 | 0.213 | 105,728,650 | +76,000 | 0.59% | 22,520,202 |
| 2015-07-14 | 2015-07-10 | 0.204 | 105,652,650 | +96,000 | 0.59% | 21,553,141 |
| 2015-07-13 | 2015-07-09 | 0.195 | 105,556,650 | -3,234,000 | 0.59% | 20,583,547 |
| 2015-07-10 | 2015-07-08 | 0.135 | 108,790,650 | -628,000 | 0.61% | 14,686,738 |
| 2015-07-09 | 2015-07-07 | 0.161 | 109,418,650 | +1,920,000 | 0.61% | 17,616,403 |
| 2015-07-08 | 2015-07-06 | 0.180 | 107,498,650 | +1,512,000 | 0.60% | 19,349,757 |
| 2015-07-07 | 2015-07-03 | 0.208 | 105,986,650 | +592,000 | 0.59% | 22,045,223 |
| 2015-07-06 | 2015-07-02 | 0.249 | 105,394,650 | +218,000 | 0.59% | 26,243,268 |
| 2015-07-03 | 2015-06-30 | 0.255 | 105,176,650 | +6,000 | 0.59% | 26,820,046 |
| 2015-07-02 | 2015-06-29 | 0.250 | 105,170,650 | +128,000 | 0.59% | 26,292,662 |
| 2015-06-30 | 2015-06-26 | 0.280 | 105,042,650 | +1,420,000 | 0.59% | 29,411,942 |
| 2015-06-29 | 2015-06-25 | 0.290 | 103,622,650 | +1,084,000 | 0.59% | 30,050,568 |
| 2015-06-26 | 2015-06-24 | 0.295 | 102,538,650 | +1,100,000 | 0.58% | 30,248,902 |
| 2015-06-25 | 2015-06-23 | 0.300 | 101,438,650 | -3,374,000 | 0.57% | 30,431,595 |
| 2015-06-24 | 2015-06-22 | 0.305 | 104,812,650 | +356,000 | 0.59% | 31,967,858 |
| 2015-06-23 | 2015-06-19 | 0.290 | 104,456,650 | +2,512,000 | 0.59% | 30,292,428 |
| 2015-06-22 | 2015-06-18 | 0.300 | 101,944,650 | -62,000 | 0.58% | 30,583,395 |
| 2015-06-19 | 2015-06-17 | 0.300 | 102,006,650 | -192,000 | 0.58% | 30,601,995 |
| 2015-06-18 | 2015-06-16 | 0.285 | 102,198,650 | +2,664,000 | 0.58% | 29,126,615 |
| 2015-06-17 | 2015-06-15 | 0.285 | 99,534,650 | -26,000 | 0.56% | 28,367,375 |
| 2015-06-16 | 2015-06-12 | 0.280 | 99,560,650 | +280,000 | 0.56% | 27,876,982 |
| 2015-06-15 | 2015-06-11 | 0.275 | 99,280,650 | +446,000 | 0.56% | 27,302,179 |
| 2015-06-12 | 2015-06-10 | 0.290 | 98,834,650 | -2,272,000 | 0.56% | 28,662,048 |
| 2015-06-11 | 2015-06-09 | 0.295 | 101,106,650 | +1,258,000 | 0.57% | 29,826,462 |
| 2015-06-10 | 2015-06-08 | 0.320 | 99,848,650 | -946,000 | 0.56% | 31,951,568 |
| 2015-06-09 | 2015-06-05 | 0.305 | 100,794,650 | +592,000 | 0.57% | 30,742,368 |
| 2015-06-08 | 2015-06-04 | 0.315 | 100,202,650 | +406,000 | 0.57% | 31,563,835 |
| 2015-06-05 | 2015-06-03 | 0.335 | 99,796,650 | -1,696,000 | 0.56% | 33,431,878 |
| 2015-06-04 | 2015-06-02 | 0.345 | 101,492,650 | -546,000 | 0.57% | 35,014,964 |
| 2015-06-03 | 2015-06-01 | 0.345 | 102,038,650 | +1,368,000 | 0.58% | 35,203,334 |
| 2015-06-02 | 2015-05-29 | 0.355 | 100,670,650 | +66,000 | 0.57% | 35,738,081 |
| 2015-06-01 | 2015-05-28 | 0.330 | 100,604,650 | +1,442,000 | 0.57% | 33,199,534 |
| 2015-05-29 | 2015-05-27 | 0.310 | 99,162,650 | +872,000 | 0.56% | 30,740,422 |
| 2015-05-28 | 2015-05-26 | 0.320 | 98,290,650 | -4,378,000 | 0.56% | 31,453,008 |
| 2015-05-27 | 2015-05-22 | 0.310 | 102,668,650 | -550,000 | 0.58% | 31,827,282 |
| 2015-05-26 | 2015-05-21 | 0.305 | 103,218,650 | +102,000 | 0.59% | 31,481,688 |
| 2015-05-22 | 2015-05-20 | 0.310 | 103,116,650 | +574,000 | 0.59% | 31,966,162 |
| 2015-05-21 | 2015-05-19 | 0.315 | 102,542,650 | +430,000 | 0.58% | 32,300,935 |
| 2015-05-20 | 2015-05-18 | 0.325 | 102,112,650 | -122,000 | 0.58% | 33,186,611 |
| 2015-05-19 | 2015-05-15 | 0.315 | 102,234,650 | +136,000 | 0.58% | 32,203,915 |
| 2015-05-18 | 2015-05-14 | 0.325 | 102,098,650 | +1,392,000 | 0.58% | 33,182,061 |
| 2015-05-15 | 2015-05-13 | 0.325 | 100,706,650 | -3,486,000 | 0.57% | 32,729,661 |
| 2015-05-14 | 2015-05-12 | 0.335 | 104,192,650 | +34,000 | 0.59% | 34,904,538 |
| 2015-05-13 | 2015-05-11 | 0.335 | 104,158,650 | -474,000 | 0.59% | 34,893,148 |
| 2015-05-12 | 2015-05-08 | 0.325 | 104,632,650 | -426,000 | 0.59% | 34,005,611 |
| 2015-05-11 | 2015-05-07 | 0.325 | 105,058,650 | +292,000 | 0.60% | 34,144,061 |
| 2015-05-08 | 2015-05-06 | 0.350 | 104,766,650 | -126,000 | 0.60% | 36,668,328 |
| 2015-05-07 | 2015-05-05 | 0.315 | 104,892,650 | +26,000 | 0.60% | 33,041,185 |
| 2015-05-06 | 2015-05-04 | 0.310 | 104,866,650 | -2,908,000 | 0.60% | 32,508,662 |
| 2015-05-05 | 2015-04-30 | 0.310 | 107,774,650 | -4,744,000 | 0.61% | 33,410,142 |
| 2015-05-04 | 2015-04-29 | 0.310 | 112,518,650 | +944,000 | 0.64% | 34,880,782 |
| 2015-04-30 | 2015-04-28 | 0.325 | 111,574,650 | +2,750,000 | 0.63% | 36,261,761 |
| 2015-04-29 | 2015-04-27 | 0.340 | 108,824,650 | -208,000 | 0.63% | 37,000,381 |
| 2015-04-28 | 2015-04-24 | 0.330 | 109,032,650 | +3,400,000 | 0.63% | 35,980,774 |
| 2015-04-27 | 2015-04-23 | 0.335 | 105,632,650 | -1,436,000 | 0.61% | 35,386,938 |
| 2015-04-24 | 2015-04-22 | 0.355 | 107,068,650 | -4,174,000 | 0.62% | 38,009,371 |
| 2015-04-23 | 2015-04-21 | 0.340 | 111,242,650 | +610,000 | 0.64% | 37,822,501 |
| 2015-04-22 | 2015-04-20 | 0.355 | 110,632,650 | -1,194,000 | 0.64% | 39,274,591 |
| 2015-04-21 | 2015-04-17 | 0.360 | 111,826,650 | +3,620,000 | 0.65% | 40,257,594 |
| 2015-04-20 | 2015-04-16 | 0.360 | 108,206,650 | -226,000 | 0.62% | 38,954,394 |
| 2015-04-17 | 2015-04-15 | 0.345 | 108,432,650 | +758,000 | 0.63% | 37,409,264 |
| 2015-04-16 | 2015-04-14 | 0.340 | 107,674,650 | +5,566,000 | 0.62% | 36,609,381 |
| 2015-04-15 | 2015-04-13 | 0.350 | 102,108,650 | +3,714,000 | 0.59% | 35,738,028 |
| 2015-04-14 | 2015-04-10 | 0.275 | 98,394,650 | +2,572,000 | 0.57% | 27,058,529 |
| 2015-04-13 | 2015-04-09 | 0.295 | 95,822,650 | -4,292,000 | 0.55% | 28,267,682 |
| 2015-04-10 | 2015-04-08 | 0.235 | 100,114,650 | +2,622,000 | 0.58% | 23,526,943 |
| 2015-04-09 | 2015-04-02 | 0.224 | 97,492,650 | -610,000 | 0.56% | 21,838,354 |
| 2015-04-08 | 2015-04-01 | 0.228 | 98,102,650 | +246,000 | 0.57% | 22,367,404 |
| 2015-04-02 | 2015-03-31 | 0.222 | 97,856,650 | -320,000 | 0.56% | 21,724,176 |
| 2015-04-01 | 2015-03-30 | 0.233 | 98,176,650 | +2,004,000 | 0.57% | 22,875,159 |
| 2015-03-31 | 2015-03-27 | 0.230 | 96,172,650 | -34,000 | 0.56% | 22,119,710 |
| 2015-03-30 | 2015-03-26 | 0.227 | 96,206,650 | -474,000 | 0.56% | 21,838,910 |
| 2015-03-27 | 2015-03-25 | 0.213 | 96,680,650 | +46,000 | 0.56% | 20,592,978 |
| 2015-03-26 | 2015-03-24 | 0.213 | 96,634,650 | +150,000 | 0.56% | 20,583,180 |
| 2015-03-25 | 2015-03-23 | 0.216 | 96,484,650 | -3,280,000 | 0.56% | 20,840,684 |
| 2015-03-24 | 2015-03-20 | 0.228 | 99,764,650 | -264,000 | 0.58% | 22,746,340 |
| 2015-03-23 | 2015-03-19 | 0.231 | 100,028,650 | -10,634,000 | 0.58% | 23,106,618 |
| 2015-03-20 | 2015-03-18 | 0.240 | 110,662,650 | -622,000 | 0.64% | 26,559,036 |
| 2015-03-19 | 2015-03-17 | 0.203 | 111,284,650 | +2,022,000 | 0.64% | 22,590,784 |
| 2015-03-18 | 2015-03-16 | 0.226 | 109,262,650 | +1,204,000 | 0.63% | 24,693,359 |
| 2015-03-17 | 2015-03-13 | 0.232 | 108,058,650 | +1,826,000 | 0.62% | 25,069,607 |
| 2015-03-16 | 2015-03-12 | 0.240 | 106,232,650 | +5,446,000 | 0.61% | 25,495,836 |
| 2015-03-13 | 2015-03-11 | 0.250 | 100,786,650 | +4,762,000 | 0.58% | 25,196,662 |
| 2015-03-12 | 2015-03-10 | 0.223 | 96,024,650 | +19,390,000 | 0.55% | 21,413,497 |
| 2015-03-11 | 2015-03-09 | 0.159 | 76,634,650 | -230,000 | 0.44% | 12,184,909 |
| 2015-03-10 | 2015-03-06 | 0.147 | 76,864,650 | +400,000 | 0.44% | 11,299,104 |
| 2015-03-04 | 2015-03-02 | 0.153 | 76,464,650 | +50,000 | 0.44% | 11,699,091 |
| 2015-03-03 | 2015-02-27 | 0.150 | 76,414,650 | -100,000 | 0.44% | 11,462,198 |
| 2015-03-02 | 2015-02-26 | 0.143 | 76,514,650 | +96,000 | 0.44% | 10,941,595 |
| 2015-02-27 | 2015-02-25 | 0.143 | 76,418,650 | -1,350,000 | 0.44% | 10,927,867 |
| 2015-02-24 | 2015-02-18 | 0.145 | 77,768,650 | -40,000 | 0.45% | 11,276,454 |
| 2015-02-17 | 2015-02-13 | 0.145 | 77,808,650 | +80,000 | 0.45% | 11,282,254 |
| 2015-02-11 | 2015-02-09 | 0.147 | 77,728,650 | +300,000 | 0.45% | 11,426,112 |
| 2015-02-10 | 2015-02-06 | 0.143 | 77,428,650 | -250,000 | 0.45% | 11,072,297 |
| 2015-02-06 | 2015-02-04 | 0.145 | 77,678,650 | -712,000 | 0.45% | 11,263,404 |
| 2015-01-27 | 2015-01-23 | 0.139 | 78,390,650 | -800,000 | 0.45% | 10,896,300 |
| 2015-01-26 | 2015-01-22 | 0.138 | 79,190,650 | -296,000 | 0.46% | 10,928,310 |
| 2015-01-23 | 2015-01-21 | 0.140 | 79,486,650 | +2,000 | 0.46% | 11,128,131 |
| 2015-01-19 | 2015-01-15 | 0.135 | 79,484,650 | +170,000 | 0.46% | 10,730,428 |
| 2015-01-13 | 2015-01-09 | 0.140 | 79,314,650 | +1,000,000 | 0.46% | 11,104,051 |
| 2015-01-12 | 2015-01-08 | 0.143 | 78,314,650 | -230,000 | 0.45% | 11,198,995 |
| 2015-01-09 | 2015-01-07 | 0.139 | 78,544,650 | -270,000 | 0.45% | 10,917,706 |
| 2015-01-02 | 2014-12-29 | 0.137 | 78,814,650 | +100,000 | 0.45% | 10,797,607 |
| 2014-12-22 | 2014-12-18 | 0.142 | 78,714,650 | -40,000 | 0.45% | 11,177,480 |
| 2014-12-15 | 2014-12-11 | 0.153 | 78,754,650 | +48,000 | 0.45% | 12,049,461 |
| 2014-12-08 | 2014-12-04 | 0.149 | 78,706,650 | +300,000 | 0.45% | 11,727,291 |
| 2014-12-05 | 2014-12-03 | 0.158 | 78,406,650 | +100,000 | 0.45% | 12,388,251 |
| 2014-12-02 | 2014-11-28 | 0.167 | 78,306,650 | +230,000 | 0.45% | 13,077,211 |
| 2014-11-28 | 2014-11-26 | 0.161 | 78,076,650 | +500,000 | 0.45% | 12,570,341 |
| 2014-11-25 | 2014-11-21 | 0.172 | 77,576,650 | -1,000,000 | 0.45% | 13,343,184 |
| 2014-11-24 | 2014-11-20 | 0.175 | 78,576,650 | +450,000 | 0.45% | 13,750,914 |
| 2014-11-17 | 2014-11-13 | 0.180 | 78,126,650 | +44,000 | 0.45% | 14,062,797 |
| 2014-11-14 | 2014-11-12 | 0.185 | 78,082,650 | -460,000 | 0.45% | 14,445,290 |
| 2014-11-12 | 2014-11-10 | 0.185 | 78,542,650 | -610,000 | 0.45% | 14,530,390 |
| 2014-11-11 | 2014-11-07 | 0.177 | 79,152,650 | +110,000 | 0.46% | 14,010,019 |
| 2014-11-10 | 2014-11-06 | 0.168 | 79,042,650 | -280,000 | 0.46% | 13,279,165 |
| 2014-11-07 | 2014-11-05 | 0.162 | 79,322,650 | -200,000 | 0.46% | 12,850,269 |
| 2014-11-05 | 2014-11-03 | 0.163 | 79,522,650 | +120,000 | 0.46% | 12,962,192 |
| 2014-11-04 | 2014-10-31 | 0.166 | 79,402,650 | -1,440,000 | 0.46% | 13,180,840 |
| 2014-10-30 | 2014-10-28 | 0.164 | 80,842,650 | +84,000 | 0.47% | 13,258,195 |
| 2014-10-29 | 2014-10-27 | 0.160 | 80,758,650 | -800,000 | 0.47% | 12,921,384 |
| 2014-10-28 | 2014-10-24 | 0.165 | 81,558,650 | -150,000 | 0.47% | 13,457,177 |
| 2014-10-23 | 2014-10-21 | 0.165 | 81,708,650 | -300,000 | 0.47% | 13,481,927 |
| 2014-10-22 | 2014-10-20 | 0.168 | 82,008,650 | +18,000 | 0.47% | 13,777,453 |
| 2014-10-20 | 2014-10-16 | 0.169 | 81,990,650 | -36,000 | 0.47% | 13,856,420 |
| 2014-10-16 | 2014-10-14 | 0.172 | 82,026,650 | -4,000 | 0.47% | 14,108,584 |
| 2014-10-09 | 2014-10-07 | 0.168 | 82,030,650 | +700,000 | 0.47% | 13,781,149 |
| 2014-10-06 | 2014-09-30 | 0.174 | 81,330,650 | +12,000 | 0.47% | 14,151,533 |
| 2014-10-03 | 2014-09-29 | 0.177 | 81,318,650 | +1,018,000 | 0.47% | 14,393,401 |
| 2014-09-30 | 2014-09-26 | 0.183 | 80,300,650 | +1,000,000 | 0.46% | 14,695,019 |
| 2014-09-29 | 2014-09-25 | 0.185 | 79,300,650 | -450,000 | 0.46% | 14,670,620 |
| 2014-09-26 | 2014-09-24 | 0.180 | 79,750,650 | +2,002,000 | 0.46% | 14,355,117 |
| 2014-09-25 | 2014-09-23 | 0.182 | 77,748,650 | +1,300,000 | 0.45% | 14,150,254 |
| 2014-09-23 | 2014-09-19 | 0.191 | 76,448,650 | -16,000 | 0.44% | 14,601,692 |
| 2014-09-18 | 2014-09-16 | 0.172 | 76,464,650 | -1,330,000 | 0.44% | 13,151,920 |
| 2014-09-16 | 2014-09-12 | 0.169 | 77,794,650 | +202,000 | 0.45% | 13,147,296 |
| 2014-09-15 | 2014-09-11 | 0.170 | 77,592,650 | +50,000 | 0.45% | 13,190,751 |
| 2014-09-11 | 2014-09-08 | 0.175 | 77,542,650 | -2,000 | 0.45% | 13,569,964 |
| 2014-09-01 | 2014-08-28 | 0.170 | 77,544,650 | +62,000 | 0.45% | 13,182,591 |
| 2014-08-29 | 2014-08-27 | 0.176 | 77,482,650 | -1,936,000 | 0.45% | 13,636,946 |
| 2014-08-26 | 2014-08-22 | 0.187 | 79,418,650 | -260,000 | 0.46% | 14,851,288 |
| 2014-08-25 | 2014-08-21 | 0.186 | 79,678,650 | -64,000 | 0.46% | 14,820,229 |
| 2014-08-22 | 2014-08-20 | 0.191 | 79,742,650 | +200,000 | 0.46% | 15,230,846 |
| 2014-08-18 | 2014-08-14 | 0.191 | 79,542,650 | +1,142,000 | 0.46% | 15,192,646 |
| 2014-08-15 | 2014-08-13 | 0.188 | 78,400,650 | -500,000 | 0.45% | 14,739,322 |
| 2014-08-14 | 2014-08-12 | 0.188 | 78,900,650 | -536,000 | 0.46% | 14,833,322 |
| 2014-08-13 | 2014-08-11 | 0.187 | 79,436,650 | +1,284,000 | 0.46% | 14,854,654 |
| 2014-08-11 | 2014-08-07 | 0.173 | 78,152,650 | +500,000 | 0.45% | 13,520,408 |
| 2014-08-08 | 2014-08-06 | 0.174 | 77,652,650 | +10,000 | 0.45% | 13,511,561 |
| 2014-08-01 | 2014-07-30 | 0.174 | 77,642,650 | -1,318,000 | 0.45% | 13,509,821 |
| 2014-07-31 | 2014-07-29 | 0.171 | 78,960,650 | -2,742,000 | 0.46% | 13,502,271 |
| 2014-07-30 | 2014-07-28 | 0.155 | 81,702,650 | -2,454,000 | 0.47% | 12,663,911 |
| 2014-07-29 | 2014-07-25 | 0.151 | 84,156,650 | +5,330,000 | 0.49% | 12,707,654 |
| 2014-07-25 | 2014-07-23 | 0.130 | 78,826,650 | +110,000 | 0.45% | 10,247,464 |
| 2014-07-24 | 2014-07-22 | 0.127 | 78,716,650 | -500,000 | 0.45% | 9,997,015 |
| 2014-07-22 | 2014-07-18 | 0.128 | 79,216,650 | +300,000 | 0.46% | 10,139,731 |
| 2014-07-11 | 2014-07-09 | 0.132 | 78,916,650 | -14,000 | 0.46% | 10,416,998 |
| 2014-07-10 | 2014-07-08 | 0.133 | 78,930,650 | +200,000 | 0.46% | 10,497,776 |
| 2014-06-26 | 2014-06-24 | 0.130 | 78,730,650 | +6,000 | 0.45% | 10,234,984 |
| 2014-06-25 | 2014-06-23 | 0.128 | 78,724,650 | +202,000 | 0.45% | 10,076,755 |
| 2014-06-16 | 2014-06-12 | 0.135 | 78,522,650 | -476,000 | 0.45% | 10,600,558 |
| 2014-06-13 | 2014-06-11 | 0.133 | 78,998,650 | -670,000 | 0.46% | 10,506,820 |
| 2014-06-12 | 2014-06-10 | 0.133 | 79,668,650 | +1,000,000 | 0.46% | 10,595,930 |
| 2014-06-11 | 2014-06-09 | 0.135 | 78,668,650 | +1,000,000 | 0.45% | 10,620,268 |
| 2014-06-09 | 2014-06-05 | 0.133 | 77,668,650 | +100,000 | 0.45% | 10,329,930 |
| 2014-06-05 | 2014-06-03 | 0.130 | 77,568,650 | -132,000 | 0.45% | 10,083,924 |
| 2014-06-04 | 2014-05-30 | 0.133 | 77,700,650 | -72,000 | 0.45% | 10,334,186 |
| 2014-05-28 | 2014-05-26 | 0.135 | 77,772,650 | +200,000 | 0.45% | 10,499,308 |
| 2014-05-27 | 2014-05-23 | 0.138 | 77,572,650 | +100,000 | 0.45% | 10,705,026 |
| 2014-05-23 | 2014-05-21 | 0.136 | 77,472,650 | -158,000 | 0.45% | 10,536,280 |
| 2014-05-22 | 2014-05-20 | 0.136 | 77,630,650 | +2,000,000 | 0.45% | 10,557,768 |
| 2014-05-20 | 2014-05-16 | 0.130 | 75,630,650 | +100,000 | 0.44% | 9,831,984 |
| 2014-05-19 | 2014-05-15 | 0.134 | 75,530,650 | -562,000 | 0.44% | 10,121,107 |
| 2014-05-16 | 2014-05-14 | 0.129 | 76,092,650 | -490,000 | 0.44% | 9,815,952 |
| 2014-05-07 | 2014-05-02 | 0.127 | 76,582,650 | +260,000 | 0.44% | 9,725,997 |
| 2014-05-02 | 2014-04-29 | 0.120 | 76,322,650 | +22,000 | 0.44% | 9,158,718 |
| 2014-04-23 | 2014-04-17 | 0.140 | 76,300,650 | -620,000 | 0.44% | 10,682,091 |
| 2014-04-17 | 2014-04-15 | 0.135 | 76,920,650 | +240,000 | 0.44% | 10,384,288 |
| 2014-04-15 | 2014-04-11 | 0.146 | 76,680,650 | +124,000 | 0.44% | 11,195,375 |
| 2014-04-14 | 2014-04-10 | 0.142 | 76,556,650 | +450,000 | 0.44% | 10,871,044 |
| 2014-04-08 | 2014-04-04 | 0.152 | 76,106,650 | -2,000 | 0.44% | 11,568,211 |
| 2014-04-07 | 2014-04-03 | 0.150 | 76,108,650 | +100,000 | 0.44% | 11,416,298 |
| 2014-04-02 | 2014-03-31 | 0.150 | 76,008,650 | -200,000 | 0.44% | 11,401,298 |
| 2014-04-01 | 2014-03-28 | 0.152 | 76,208,650 | +200,000 | 0.44% | 11,583,715 |
| 2014-03-31 | 2014-03-27 | 0.159 | 76,008,650 | -900,000 | 0.44% | 12,085,375 |
| 2014-03-28 | 2014-03-26 | 0.159 | 76,908,650 | +60,000 | 0.44% | 12,228,475 |
| 2014-03-26 | 2014-03-24 | 0.158 | 76,848,650 | +140,000 | 0.44% | 12,142,087 |
| 2014-03-25 | 2014-03-21 | 0.157 | 76,708,650 | +208,000 | 0.44% | 12,043,258 |
| 2014-03-21 | 2014-03-19 | 0.155 | 76,500,650 | +38,000 | 0.44% | 11,857,601 |
| 2014-03-19 | 2014-03-17 | 0.159 | 76,462,650 | -804,000 | 0.44% | 12,157,561 |
| 2014-03-18 | 2014-03-14 | 0.169 | 77,266,650 | -1,196,000 | 0.45% | 13,058,064 |
| 2014-03-05 | 2014-03-03 | 0.176 | 78,462,650 | +1,102,000 | 0.45% | 13,809,426 |
| 2014-03-04 | 2014-02-28 | 0.176 | 77,360,650 | +828,000 | 0.45% | 13,615,474 |
| 2014-03-03 | 2014-02-27 | 0.177 | 76,532,650 | -1,000,000 | 0.44% | 13,546,279 |
| 2014-02-28 | 2014-02-26 | 0.177 | 77,532,650 | +1,700,000 | 0.45% | 13,723,279 |
| 2014-02-20 | 2014-02-18 | 0.173 | 75,832,650 | -2,000,000 | 0.44% | 13,119,048 |
| 2014-02-19 | 2014-02-17 | 0.174 | 77,832,650 | +1,700,000 | 0.45% | 13,542,881 |
| 2014-02-18 | 2014-02-14 | 0.176 | 76,132,650 | -290,000 | 0.44% | 13,399,346 |
| 2014-02-17 | 2014-02-13 | 0.179 | 76,422,650 | -610,000 | 0.44% | 13,679,654 |
| 2014-02-07 | 2014-02-05 | 0.175 | 77,032,650 | +600,000 | 0.44% | 13,480,714 |
| 2014-02-06 | 2014-02-04 | 0.175 | 76,432,650 | +60,000 | 0.44% | 13,375,714 |
| 2014-02-05 | 2014-01-30 | 0.186 | 76,372,650 | -820,000 | 0.44% | 14,205,313 |
| 2014-01-29 | 2014-01-27 | 0.178 | 77,192,650 | -130,000 | 0.45% | 13,740,292 |
| 2014-01-28 | 2014-01-24 | 0.181 | 77,322,650 | +60,000 | 0.45% | 13,995,400 |
| 2014-01-24 | 2014-01-22 | 0.183 | 77,262,650 | +190,000 | 0.45% | 14,139,065 |
| 2014-01-22 | 2014-01-20 | 0.181 | 77,072,650 | -378,000 | 0.44% | 13,950,150 |
| 2014-01-20 | 2014-01-16 | 0.180 | 77,450,650 | -54,000 | 0.45% | 13,941,117 |
| 2014-01-09 | 2014-01-07 | 0.186 | 77,504,650 | -1,000,000 | 0.45% | 14,415,865 |
| 2014-01-08 | 2014-01-06 | 0.187 | 78,504,650 | -6,000,000 | 0.45% | 14,680,370 |
| 2014-01-03 | 2013-12-31 | 0.195 | 84,504,650 | -590,000 | 0.49% | 16,478,407 |
| 2013-12-27 | 2013-12-20 | 0.180 | 85,094,650 | +500,000 | 0.49% | 15,317,037 |
| 2013-12-23 | 2013-12-19 | 0.182 | 84,594,650 | +200,000 | 0.49% | 15,396,226 |
| 2013-12-19 | 2013-12-17 | 0.180 | 84,394,650 | +140,000 | 0.49% | 15,191,037 |
| 2013-12-17 | 2013-12-13 | 0.182 | 84,254,650 | +1,100,000 | 0.49% | 15,334,346 |
| 2013-12-16 | 2013-12-12 | 0.181 | 83,154,650 | +528,000 | 0.48% | 15,050,992 |
| 2013-12-11 | 2013-12-09 | 0.177 | 82,626,650 | +590,000 | 0.48% | 14,624,917 |
| 2013-12-10 | 2013-12-06 | 0.178 | 82,036,650 | +600,000 | 0.47% | 14,602,524 |
| 2013-12-09 | 2013-12-05 | 0.181 | 81,436,650 | +2,214,000 | 0.47% | 14,740,034 |
| 2013-12-06 | 2013-12-04 | 0.174 | 79,222,650 | -2,514,000 | 0.46% | 13,784,741 |
| 2013-12-05 | 2013-12-03 | 0.174 | 81,736,650 | +3,900,000 | 0.47% | 14,222,177 |
| 2013-12-04 | 2013-12-02 | 0.174 | 77,836,650 | -400,000 | 0.45% | 13,543,577 |
| 2013-12-03 | 2013-11-29 | 0.173 | 78,236,650 | +1,000,000 | 0.45% | 13,534,940 |
| 2013-11-29 | 2013-11-27 | 0.171 | 77,236,650 | +360,000 | 0.45% | 13,207,467 |
| 2013-11-12 | 2013-11-08 | 0.191 | 76,876,650 | -5,500,000 | 0.44% | 14,683,440 |
| 2013-11-11 | 2013-11-07 | 0.199 | 82,376,650 | +2,000,000 | 0.48% | 16,392,953 |
| 2013-11-04 | 2013-10-31 | 0.203 | 80,376,650 | +3,500,000 | 0.46% | 16,316,460 |
| 2013-11-01 | 2013-10-30 | 0.205 | 76,876,650 | -100,000 | 0.44% | 15,759,713 |
| 2013-10-29 | 2013-10-25 | 0.204 | 76,976,650 | -22,000 | 0.44% | 15,703,237 |
| 2013-10-18 | 2013-10-16 | 0.204 | 76,998,650 | -200,000 | 0.44% | 15,707,725 |
| 2013-10-15 | 2013-10-10 | 0.200 | 77,198,650 | -900,000 | 0.45% | 15,439,730 |
| 2013-10-10 | 2013-10-08 | 0.202 | 78,098,650 | -906,000 | 0.45% | 15,775,927 |
| 2013-10-09 | 2013-10-07 | 0.200 | 79,004,650 | -628,000 | 0.46% | 15,800,930 |
| 2013-09-25 | 2013-09-23 | 0.215 | 79,632,650 | -628,000 | 0.46% | 17,121,020 |
| 2013-09-23 | 2013-09-18 | 0.219 | 80,260,650 | -220,000 | 0.46% | 17,577,082 |
| 2013-09-19 | 2013-09-17 | 0.218 | 80,480,650 | -332,000 | 0.46% | 17,544,782 |
| 2013-09-16 | 2013-09-12 | 0.217 | 80,812,650 | +8,000 | 0.47% | 17,536,345 |
| 2013-09-13 | 2013-09-11 | 0.218 | 80,804,650 | -8,000 | 0.47% | 17,615,414 |
| 2013-09-12 | 2013-09-10 | 0.219 | 80,812,650 | -728,000 | 0.47% | 17,697,970 |
| 2013-09-10 | 2013-09-06 | 0.224 | 81,540,650 | +532,000 | 0.47% | 18,265,106 |
| 2013-09-06 | 2013-09-04 | 0.213 | 81,008,650 | +678,000 | 0.47% | 17,254,842 |
| 2013-08-29 | 2013-08-27 | 0.195 | 80,330,650 | -100,000 | 0.46% | 15,664,477 |
| 2013-08-23 | 2013-08-21 | 0.193 | 80,430,650 | +16,000 | 0.46% | 15,523,115 |
| 2013-08-20 | 2013-08-16 | 0.181 | 80,414,650 | -400,000 | 0.46% | 14,555,052 |
| 2013-08-19 | 2013-08-15 | 0.176 | 80,814,650 | +200,000 | 0.47% | 14,223,378 |
| 2013-08-09 | 2013-08-07 | 0.167 | 80,614,650 | -70,000 | 0.47% | 13,462,647 |
| 2013-08-08 | 2013-08-06 | 0.175 | 80,684,650 | +400,000 | 0.47% | 14,119,814 |
| 2013-07-24 | 2013-07-22 | 0.188 | 80,284,650 | +50,000 | 0.46% | 15,093,514 |
| 2013-07-17 | 2013-07-15 | 0.204 | 80,234,650 | +50,000 | 0.46% | 16,367,869 |
| 2013-07-10 | 2013-07-08 | 0.194 | 80,184,650 | -12,000 | 0.46% | 15,555,822 |
| 2013-07-03 | 2013-06-28 | 0.198 | 80,196,650 | +100,000 | 0.46% | 15,878,937 |
| 2013-06-27 | 2013-06-25 | 0.191 | 80,096,650 | -98,000 | 0.46% | 15,298,460 |
| 2013-06-26 | 2013-06-24 | 0.194 | 80,194,650 | -448,000 | 0.46% | 15,557,762 |
| 2013-06-20 | 2013-06-18 | 0.196 | 80,642,650 | -40,000 | 0.47% | 15,805,959 |
| 2013-06-18 | 2013-06-14 | 0.213 | 80,682,650 | +144,000 | 0.47% | 17,185,404 |
| 2013-06-11 | 2013-06-07 | 0.221 | 80,538,650 | +6,000 | 0.46% | 17,799,042 |
| 2013-06-04 | 2013-05-31 | 0.228 | 80,532,650 | -310,000 | 0.46% | 18,361,444 |
| 2013-05-30 | 2013-05-28 | 0.228 | 80,842,650 | +100,000 | 0.47% | 18,432,124 |
| 2013-05-27 | 2013-05-23 | 0.224 | 80,742,650 | -78,000 | 0.47% | 18,086,354 |
| 2013-05-24 | 2013-05-22 | 0.227 | 80,820,650 | +200,000 | 0.47% | 18,346,288 |
| 2013-05-13 | 2013-05-09 | 0.239 | 80,620,650 | +92,000 | 0.47% | 19,268,335 |
| 2013-05-10 | 2013-05-08 | 0.234 | 80,528,650 | +116,000 | 0.46% | 18,843,704 |
| 2013-05-09 | 2013-05-07 | 0.239 | 80,412,650 | +492,000 | 0.46% | 19,218,623 |
| 2013-05-08 | 2013-05-06 | 0.227 | 79,920,650 | -2,262,000 | 0.46% | 18,141,988 |
| 2013-05-07 | 2013-05-03 | 0.230 | 82,182,650 | -20,000 | 0.47% | 18,902,010 |
| 2013-05-06 | 2013-05-02 | 0.222 | 82,202,650 | +354,000 | 0.47% | 18,248,988 |
| 2013-05-03 | 2013-04-30 | 0.221 | 81,848,650 | +250,000 | 0.47% | 18,088,552 |
| 2013-05-02 | 2013-04-29 | 0.228 | 81,598,650 | +218,000 | 0.47% | 18,604,492 |
| 2013-04-30 | 2013-04-26 | 0.222 | 81,380,650 | +450,000 | 0.47% | 18,066,504 |
| 2013-04-29 | 2013-04-25 | 0.229 | 80,930,650 | -18,000 | 0.47% | 18,533,119 |
| 2013-04-08 | 2013-04-03 | 0.250 | 80,948,650 | -1,314,000 | 0.47% | 20,237,162 |
| 2013-03-27 | 2013-03-25 | 0.260 | 82,262,650 | -1,198,000 | 0.47% | 21,388,289 |
| 2013-03-25 | 2013-03-21 | 0.240 | 83,460,650 | -230 | 0.48% | 20,030,556 |
| 2013-03-21 | 2013-03-19 | 0.222 | 83,460,880 | +1,130,000 | 0.48% | 18,528,315 |
| 2013-03-20 | 2013-03-18 | 0.240 | 82,330,880 | +1,700,000 | 0.48% | 19,759,411 |
| 2013-03-19 | 2013-03-15 | 0.249 | 80,630,880 | +864,000 | 0.47% | 20,077,089 |
| 2013-03-13 | 2013-03-11 | 0.285 | 79,766,880 | -720,000 | 0.46% | 22,733,561 |
| 2013-03-12 | 2013-03-08 | 0.290 | 80,486,880 | -172,000 | 0.46% | 23,341,195 |
| 2013-03-11 | 2013-03-07 | 0.285 | 80,658,880 | +12,000 | 0.47% | 22,987,781 |
| 2013-03-04 | 2013-02-28 | 0.280 | 80,646,880 | +136,000 | 0.47% | 22,581,126 |
| 2013-02-26 | 2013-02-22 | 0.275 | 80,510,880 | -16,000 | 0.46% | 22,140,492 |
| 2013-02-25 | 2013-02-21 | 0.285 | 80,526,880 | -250,000 | 0.46% | 22,950,161 |
| 2013-02-22 | 2013-02-20 | 0.300 | 80,776,880 | -950,000 | 0.47% | 24,233,064 |
| 2013-02-20 | 2013-02-18 | 0.295 | 81,726,880 | -960,000 | 0.47% | 24,109,430 |
| 2013-02-19 | 2013-02-15 | 0.300 | 82,686,880 | -140,000 | 0.48% | 24,806,064 |
| 2013-02-15 | 2013-02-08 | 0.295 | 82,826,880 | +62,000 | 0.48% | 24,433,930 |
| 2013-02-07 | 2013-02-05 | 0.315 | 82,764,880 | -122,000 | 0.48% | 26,070,937 |
| 2013-01-29 | 2013-01-25 | 0.325 | 82,886,880 | +1,012,000 | 0.48% | 26,938,236 |
| 2013-01-28 | 2013-01-24 | 0.330 | 81,874,880 | +16,000 | 0.47% | 27,018,710 |
| 2013-01-25 | 2013-01-23 | 0.330 | 81,858,880 | +1,956,000 | 0.47% | 27,013,430 |
| 2013-01-24 | 2013-01-22 | 0.305 | 79,902,880 | +100,000 | 0.46% | 24,370,378 |
| 2013-01-23 | 2013-01-21 | 0.310 | 79,802,880 | +60,000 | 0.46% | 24,738,893 |
| 2013-01-18 | 2013-01-16 | 0.315 | 79,742,880 | -1,716,000 | 0.46% | 25,119,007 |
| 2013-01-17 | 2013-01-15 | 0.325 | 81,458,880 | -20,000 | 0.47% | 26,474,136 |
| 2013-01-14 | 2013-01-10 | 0.330 | 81,478,880 | +210,000 | 0.47% | 26,888,030 |
| 2013-01-11 | 2013-01-09 | 0.330 | 81,268,880 | +100,000 | 0.47% | 26,818,730 |
| 2013-01-10 | 2013-01-08 | 0.320 | 81,168,880 | -60,000 | 0.47% | 25,974,042 |
| 2013-01-08 | 2013-01-04 | 0.325 | 81,228,880 | +128,000 | 0.47% | 26,399,386 |
| 2013-01-07 | 2013-01-03 | 0.340 | 81,100,880 | +1,000,000 | 0.47% | 27,574,299 |
| 2013-01-03 | 2012-12-31 | 0.315 | 80,100,880 | -440,000 | 0.46% | 25,231,777 |
| 2012-12-19 | 2012-12-17 | 0.310 | 80,540,880 | +100,000 | 0.46% | 24,967,673 |
| 2012-12-14 | 2012-12-12 | 0.310 | 80,440,880 | +62,000 | 0.46% | 24,936,673 |
| 2012-12-12 | 2012-12-10 | 0.295 | 80,378,880 | +200,000 | 0.46% | 23,711,770 |
| 2012-12-11 | 2012-12-07 | 0.305 | 80,178,880 | +40,000 | 0.46% | 24,454,558 |
| 2012-12-05 | 2012-12-03 | 0.315 | 80,138,880 | +200,000 | 0.46% | 25,243,747 |
| 2012-12-04 | 2012-11-30 | 0.305 | 79,938,880 | +80,000 | 0.46% | 24,381,358 |
| 2012-11-29 | 2012-11-27 | 0.340 | 79,858,880 | +50,000 | 0.46% | 27,152,019 |
| 2012-11-28 | 2012-11-26 | 0.330 | 79,808,880 | -200,000 | 0.46% | 26,336,930 |
| 2012-11-27 | 2012-11-23 | 0.350 | 80,008,880 | -40,000 | 0.46% | 28,003,108 |
| 2012-11-21 | 2012-11-19 | 0.340 | 80,048,880 | -50,000 | 0.46% | 27,216,619 |
| 2012-11-20 | 2012-11-16 | 0.350 | 80,098,880 | +60,000 | 0.46% | 28,034,608 |
| 2012-11-15 | 2012-11-13 | 0.315 | 80,038,880 | +126,000 | 0.46% | 25,212,247 |
| 2012-11-12 | 2012-11-08 | 0.325 | 79,912,880 | -20,000 | 0.46% | 25,971,686 |
| 2012-11-05 | 2012-11-01 | 0.320 | 79,932,880 | -780,000 | 0.46% | 25,578,522 |
| 2012-10-30 | 2012-10-26 | 0.310 | 80,712,880 | +20,000 | 0.47% | 25,020,993 |
| 2012-10-22 | 2012-10-18 | 0.325 | 80,692,880 | -90,000 | 0.47% | 26,225,186 |
| 2012-10-17 | 2012-10-15 | 0.315 | 80,782,880 | +620,000 | 0.47% | 25,446,607 |
| 2012-10-15 | 2012-10-11 | 0.315 | 80,162,880 | -50,000 | 0.46% | 25,251,307 |
| 2012-10-10 | 2012-10-08 | 0.320 | 80,212,880 | +62,000 | 0.46% | 25,668,122 |
| 2012-10-04 | 2012-09-28 | 0.320 | 80,150,880 | -60,000 | 0.46% | 25,648,282 |
| 2012-09-27 | 2012-09-25 | 0.320 | 80,210,880 | -2,000 | 0.46% | 25,667,482 |
| 2012-09-25 | 2012-09-21 | 0.340 | 80,212,880 | +70,000 | 0.46% | 27,272,379 |
| 2012-09-24 | 2012-09-20 | 0.345 | 80,142,880 | -2,606,000 | 0.46% | 27,649,294 |
| 2012-09-21 | 2012-09-19 | 0.350 | 82,748,880 | +2,872,000 | 0.48% | 28,962,108 |
| 2012-09-19 | 2012-09-17 | 0.305 | 79,876,880 | +20,000 | 0.46% | 24,362,448 |
| 2012-09-14 | 2012-09-12 | 0.305 | 79,856,880 | -20,000 | 0.46% | 24,356,348 |
| 2012-09-12 | 2012-09-10 | 0.310 | 79,876,880 | +20,000 | 0.46% | 24,761,833 |
| 2012-08-10 | 2012-08-08 | 0.365 | 79,856,880 | -412,000 | 0.46% | 29,147,761 |
| 2012-08-02 | 2012-07-31 | 0.350 | 80,268,880 | +40,000 | 0.46% | 28,094,108 |
| 2012-07-23 | 2012-07-19 | 0.365 | 80,228,880 | -90,000 | 0.46% | 29,283,541 |
| 2012-07-12 | 2012-07-10 | 0.360 | 80,318,880 | -700,000 | 0.46% | 28,914,797 |
| 2012-07-11 | 2012-07-09 | 0.345 | 81,018,880 | -298,000 | 0.47% | 27,951,514 |
| 2012-07-10 | 2012-07-06 | 0.345 | 81,316,880 | -402,000 | 0.47% | 28,054,324 |
| 2012-07-09 | 2012-07-05 | 0.345 | 81,718,880 | -1,192,000 | 0.47% | 28,193,014 |
| 2012-07-06 | 2012-07-04 | 0.335 | 82,910,880 | -368,000 | 0.48% | 27,775,145 |
| 2012-07-05 | 2012-07-03 | 0.335 | 83,278,880 | -62,000 | 0.48% | 27,898,425 |
| 2012-07-03 | 2012-06-28 | 0.355 | 83,340,880 | +20,000 | 0.48% | 29,586,012 |
| 2012-06-25 | 2012-06-21 | 0.340 | 83,320,880 | -100,000 | 0.48% | 28,329,099 |
| 2012-06-20 | 2012-06-18 | 0.340 | 83,420,880 | +90,000 | 0.48% | 28,363,099 |
| 2012-06-08 | 2012-06-06 | 0.345 | 83,330,880 | +200,000 | 0.48% | 28,749,154 |
| 2012-06-07 | 2012-06-05 | 0.355 | 83,130,880 | +154,000 | 0.48% | 29,511,462 |
| 2012-06-06 | 2012-06-04 | 0.360 | 82,976,880 | -480,000 | 0.48% | 29,871,677 |
| 2012-06-05 | 2012-06-01 | 0.375 | 83,456,880 | +38,000 | 0.48% | 31,296,330 |
| 2012-06-04 | 2012-05-31 | 0.365 | 83,418,880 | +304,000 | 0.48% | 30,447,891 |
| 2012-06-01 | 2012-05-30 | 0.370 | 83,114,880 | -176,000 | 0.48% | 30,752,506 |
| 2012-05-28 | 2012-05-24 | 0.370 | 83,290,880 | -280,000 | 0.48% | 30,817,626 |
| 2012-05-25 | 2012-05-23 | 0.375 | 83,570,880 | -324,000 | 0.48% | 31,339,080 |
| 2012-05-24 | 2012-05-22 | 0.385 | 83,894,880 | -100,000 | 0.48% | 32,299,529 |
| 2012-05-21 | 2012-05-17 | 0.380 | 83,994,880 | -80,000 | 0.48% | 31,918,054 |
| 2012-05-16 | 2012-05-14 | 0.380 | 84,074,880 | +50,000 | 0.49% | 31,948,454 |
| 2012-05-14 | 2012-05-10 | 0.380 | 84,024,880 | +200,000 | 0.48% | 31,929,454 |
| 2012-05-11 | 2012-05-09 | 0.380 | 83,824,880 | +1,618,000 | 0.48% | 31,853,454 |
| 2012-05-10 | 2012-05-08 | 0.400 | 82,206,880 | -54,000 | 0.47% | 32,882,752 |
| 2012-05-09 | 2012-05-07 | 0.410 | 82,260,880 | +662,000 | 0.47% | 33,726,961 |
| 2012-05-08 | 2012-05-04 | 0.415 | 81,598,880 | +1,296,000 | 0.47% | 33,863,535 |
| 2012-05-04 | 2012-05-02 | 0.425 | 80,302,880 | -1,600,000 | 0.46% | 34,128,724 |
| 2012-04-25 | 2012-04-23 | 0.420 | 81,902,880 | -60,000 | 0.47% | 34,399,210 |
| 2012-04-23 | 2012-04-19 | 0.415 | 81,962,880 | +44,000 | 0.47% | 34,014,595 |
| 2012-04-20 | 2012-04-18 | 0.430 | 81,918,880 | -378,000 | 0.47% | 35,225,118 |
| 2012-04-19 | 2012-04-17 | 0.415 | 82,296,880 | -522,000 | 0.47% | 34,153,205 |
| 2012-04-18 | 2012-04-16 | 0.415 | 82,818,880 | -152,000 | 0.48% | 34,369,835 |
| 2012-04-17 | 2012-04-13 | 0.420 | 82,970,880 | -2,420,000 | 0.48% | 34,847,770 |
| 2012-04-16 | 2012-04-12 | 0.430 | 85,390,880 | +1,020,000 | 0.49% | 36,718,078 |
| 2012-04-11 | 2012-04-05 | 0.450 | 84,370,880 | +144,000 | 0.49% | 37,966,896 |
| 2012-04-10 | 2012-04-03 | 0.440 | 84,226,880 | +140,000 | 0.49% | 37,059,827 |
| 2012-04-05 | 2012-04-02 | 0.415 | 84,086,880 | -300,000 | 0.49% | 34,896,055 |
| 2012-04-03 | 2012-03-30 | 0.430 | 84,386,880 | -400,000 | 0.49% | 36,286,358 |
| 2012-04-02 | 2012-03-29 | 0.430 | 84,786,880 | +50,000 | 0.49% | 36,458,358 |
| 2012-03-30 | 2012-03-28 | 0.445 | 84,736,880 | +6,000 | 0.49% | 37,707,912 |
| 2012-03-29 | 2012-03-27 | 0.445 | 84,730,880 | +30,000 | 0.49% | 37,705,242 |
| 2012-03-28 | 2012-03-26 | 0.450 | 84,700,880 | -20,000 | 0.49% | 38,115,396 |
| 2012-03-27 | 2012-03-23 | 0.475 | 84,720,880 | +1,708,000 | 0.49% | 40,242,418 |
| 2012-03-26 | 2012-03-22 | 0.480 | 83,012,880 | +70,000 | 0.48% | 39,846,182 |
| 2012-03-23 | 2012-03-21 | 0.425 | 82,942,880 | -50,000 | 0.48% | 35,250,724 |
| 2012-03-22 | 2012-03-20 | 0.430 | 82,992,880 | +40,000 | 0.48% | 35,686,938 |
| 2012-03-20 | 2012-03-16 | 0.445 | 82,952,880 | -126,000 | 0.48% | 36,914,032 |
| 2012-03-19 | 2012-03-15 | 0.460 | 83,078,880 | -700,000 | 0.48% | 38,216,285 |
| 2012-03-13 | 2012-03-09 | 0.490 | 83,778,880 | -700,000 | 0.48% | 41,051,651 |
| 2012-03-12 | 2012-03-08 | 0.485 | 84,478,880 | -496,000 | 0.49% | 40,972,257 |
| 2012-03-09 | 2012-03-07 | 0.485 | 84,974,880 | +120,000 | 0.49% | 41,212,817 |
| 2012-03-08 | 2012-03-06 | 0.500 | 84,854,880 | +1,384,000 | 0.49% | 42,427,440 |
| 2012-03-07 | 2012-03-05 | 0.500 | 83,470,880 | +1,440,000 | 0.48% | 41,735,440 |
| 2012-03-06 | 2012-03-02 | 0.475 | 82,030,880 | +2,120,000 | 1.47% | 38,964,668 |
| 2012-03-05 | 2012-03-01 | 0.485 | 79,910,880 | +2,354,000 | 1.43% | 38,756,777 |
| 2012-03-02 | 2012-02-29 | 0.470 | 77,556,880 | +1,790,000 | 1.39% | 36,451,734 |
| 2012-02-29 | 2012-02-27 | 0.425 | 75,766,880 | -60,000 | 1.36% | 32,200,924 |
| 2012-02-28 | 2012-02-24 | 0.425 | 75,826,880 | +20,000 | 1.36% | 32,226,424 |
| 2012-02-24 | 2012-02-22 | 0.410 | 75,806,880 | +84,000 | 1.36% | 31,080,821 |
| 2012-02-23 | 2012-02-21 | 0.415 | 75,722,880 | +244,000 | 1.35% | 31,424,995 |
| 2012-02-21 | 2012-02-17 | 0.420 | 75,478,880 | +80,000 | 1.35% | 31,701,130 |
| 2012-02-20 | 2012-02-16 | 0.420 | 75,398,880 | -300,000 | 1.35% | 31,667,530 |
| 2012-02-16 | 2012-02-14 | 0.410 | 75,698,880 | -300,000 | 1.35% | 31,036,541 |
| 2012-02-15 | 2012-02-13 | 0.415 | 75,998,880 | -400,000 | 1.36% | 31,539,535 |
| 2012-02-14 | 2012-02-10 | 0.425 | 76,398,880 | +532,000 | 1.37% | 32,469,524 |
| 2012-02-13 | 2012-02-09 | 0.425 | 75,866,880 | +656,000 | 1.36% | 32,243,424 |
| 2012-02-10 | 2012-02-08 | 0.415 | 75,210,880 | +150,000 | 1.35% | 31,212,515 |
| 2012-02-09 | 2012-02-07 | 0.410 | 75,060,880 | -276,000 | 1.34% | 30,774,961 |
| 2012-02-07 | 2012-02-03 | 0.415 | 75,336,880 | +84,000 | 1.35% | 31,264,805 |
| 2012-02-02 | 2012-01-31 | 0.400 | 75,252,880 | +76,000 | 1.35% | 30,101,152 |
| 2012-02-01 | 2012-01-30 | 0.400 | 75,176,880 | +1,276,000 | 1.34% | 30,070,752 |
| 2012-01-18 | 2012-01-16 | 0.420 | 73,900,880 | +922,000 | 1.32% | 31,038,370 |
| 2012-01-17 | 2012-01-13 | 0.450 | 72,978,880 | +126,000 | 1.31% | 32,840,496 |
| 2012-01-04 | 2011-12-30 | 0.460 | 72,852,880 | +198,000 | 1.30% | 33,512,325 |
| 2012-01-03 | 2011-12-29 | 0.440 | 72,654,880 | -988,000 | 1.30% | 31,968,147 |
| 2011-12-30 | 2011-12-28 | 0.425 | 73,642,880 | -1,780,000 | 1.32% | 31,298,224 |
| 2011-12-23 | 2011-12-21 | 0.420 | 75,422,880 | +200,000 | 1.35% | 31,677,610 |
| 2011-12-16 | 2011-12-14 | 0.450 | 75,222,880 | +460,000 | 1.35% | 33,850,296 |
| 2011-12-15 | 2011-12-13 | 0.445 | 74,762,880 | -50,000 | 1.34% | 33,269,482 |
| 2011-12-13 | 2011-12-09 | 0.440 | 74,812,880 | +998,000 | 1.34% | 32,917,667 |
| 2011-12-09 | 2011-12-07 | 0.460 | 73,814,880 | +500,000 | 1.32% | 33,954,845 |
| 2011-12-05 | 2011-12-01 | 0.475 | 73,314,880 | -590,000 | 1.31% | 34,824,568 |
| 2011-11-28 | 2011-11-24 | 0.425 | 73,904,880 | +240,000 | 1.32% | 31,409,574 |
| 2011-11-25 | 2011-11-23 | 0.430 | 73,664,880 | +1,030,000 | 1.32% | 31,675,898 |
| 2011-11-18 | 2011-11-16 | 0.425 | 72,634,880 | -124,000 | 1.30% | 30,869,824 |
| 2011-11-17 | 2011-11-15 | 0.435 | 72,758,880 | +124,000 | 1.30% | 31,650,113 |
| 2011-11-16 | 2011-11-14 | 0.435 | 72,634,880 | -502,000 | 1.30% | 31,596,173 |
| 2011-11-15 | 2011-11-11 | 0.425 | 73,136,880 | -498,000 | 1.31% | 31,083,174 |
| 2011-11-09 | 2011-11-07 | 0.430 | 73,634,880 | -100,000 | 1.32% | 31,662,998 |
| 2011-11-07 | 2011-11-03 | 0.420 | 73,734,880 | -50,000 | 1.32% | 30,968,650 |
| 2011-11-03 | 2011-11-01 | 0.425 | 73,784,880 | -2,000 | 1.32% | 31,358,574 |
| 2011-11-02 | 2011-10-31 | 0.430 | 73,786,880 | +300,000 | 1.32% | 31,728,358 |
| 2011-10-20 | 2011-10-18 | 0.425 | 73,486,880 | +80,000 | 1.31% | 31,231,924 |
| 2011-10-13 | 2011-10-11 | 0.410 | 73,406,880 | -402,000 | 1.31% | 30,096,821 |
| 2011-10-11 | 2011-10-07 | 0.380 | 73,808,880 | -54,000 | 1.32% | 28,047,374 |
| 2011-10-03 | 2011-09-28 | 0.420 | 73,862,880 | +658,000 | 1.32% | 31,022,410 |
| 2011-09-30 | 2011-09-27 | 0.425 | 73,204,880 | +128,000 | 1.31% | 31,112,074 |
| 2011-09-28 | 2011-09-26 | 0.395 | 73,076,880 | +596,000 | 1.31% | 28,865,368 |
| 2011-09-27 | 2011-09-23 | 0.465 | 72,480,880 | -530,000 | 1.30% | 33,703,609 |
| 2011-09-26 | 2011-09-22 | 0.485 | 73,010,880 | -200,000 | 1.31% | 35,410,277 |
| 2011-09-21 | 2011-09-19 | 0.530 | 73,210,880 | +150,000 | 1.31% | 38,801,766 |
| 2011-09-20 | 2011-09-16 | 0.500 | 73,060,880 | -1,980,000 | 1.31% | 36,530,440 |
| 2011-09-19 | 2011-09-15 | 0.495 | 75,040,880 | +8,000 | 1.34% | 37,145,236 |
| 2011-09-16 | 2011-09-14 | 0.495 | 75,032,880 | -300,000 | 1.34% | 37,141,276 |
| 2011-09-14 | 2011-09-09 | 0.490 | 75,332,880 | +100,000 | 1.35% | 36,913,111 |
| 2011-09-09 | 2011-09-07 | 0.485 | 75,232,880 | -1,068,000 | 1.35% | 36,487,947 |
| 2011-09-07 | 2011-09-05 | 0.490 | 76,300,880 | +100,000 | 1.36% | 37,387,431 |
| 2011-09-06 | 2011-09-02 | 0.485 | 76,200,880 | -2,272,000 | 1.36% | 36,957,427 |
| 2011-09-05 | 2011-09-01 | 0.500 | 78,472,880 | -200,000 | 1.40% | 39,236,440 |
| 2011-09-01 | 2011-08-30 | 0.490 | 78,672,880 | -14,000 | 1.41% | 38,549,711 |
| 2011-08-30 | 2011-08-26 | 0.480 | 78,686,880 | -2,000 | 1.41% | 37,769,702 |
| 2011-08-26 | 2011-08-24 | 0.440 | 78,688,880 | -14,000 | 1.41% | 34,623,107 |
| 2011-08-19 | 2011-08-17 | 0.470 | 78,702,880 | -300,000 | 1.41% | 36,990,354 |
| 2011-08-18 | 2011-08-16 | 0.480 | 79,002,880 | -50,000 | 1.41% | 37,921,382 |
| 2011-08-17 | 2011-08-15 | 0.475 | 79,052,880 | -50,000 | 1.41% | 37,550,118 |
| 2011-08-16 | 2011-08-12 | 0.455 | 79,102,880 | -150,000 | 1.41% | 35,991,810 |
| 2011-08-15 | 2011-08-11 | 0.445 | 79,252,880 | +200,000 | 1.42% | 35,267,532 |
| 2011-08-12 | 2011-08-10 | 0.470 | 79,052,880 | -44,000 | 1.41% | 37,154,854 |
| 2011-08-11 | 2011-08-09 | 0.450 | 79,096,880 | -340,000 | 1.41% | 35,593,596 |
| 2011-08-10 | 2011-08-08 | 0.480 | 79,436,880 | +256,000 | 1.42% | 38,129,702 |
| 2011-08-09 | 2011-08-05 | 0.500 | 79,180,880 | +570,000 | 1.42% | 39,590,440 |
| 2011-08-05 | 2011-08-03 | 0.530 | 78,610,880 | -60,000 | 1.41% | 41,663,766 |
| 2011-08-04 | 2011-08-02 | 0.530 | 78,670,880 | -500,000 | 1.41% | 41,695,566 |
| 2011-08-03 | 2011-08-01 | 0.530 | 79,170,880 | -920,000 | 1.42% | 41,960,566 |
| 2011-08-02 | 2011-07-29 | 0.530 | 80,090,880 | -40,000 | 1.43% | 42,448,166 |
| 2011-08-01 | 2011-07-28 | 0.530 | 80,130,880 | +60,000 | 1.43% | 42,469,366 |
| 2011-07-28 | 2011-07-26 | 0.530 | 80,070,880 | -360,000 | 1.43% | 42,437,566 |
| 2011-07-26 | 2011-07-22 | 0.530 | 80,430,880 | -350,000 | 1.44% | 42,628,366 |
| 2011-07-21 | 2011-07-19 | 0.510 | 80,780,880 | +620,000 | 1.44% | 41,198,249 |
| 2011-07-18 | 2011-07-14 | 0.530 | 80,160,880 | -100,000 | 1.43% | 42,485,266 |
| 2011-07-15 | 2011-07-13 | 0.520 | 80,260,880 | -28,000 | 1.44% | 41,735,658 |
| 2011-07-14 | 2011-07-12 | 0.520 | 80,288,880 | -88,000 | 1.44% | 41,750,218 |
| 2011-07-13 | 2011-07-11 | 0.540 | 80,376,880 | -204,000 | 1.44% | 43,403,515 |
| 2011-07-12 | 2011-07-08 | 0.540 | 80,580,880 | -20,000 | 1.44% | 43,513,675 |
| 2011-07-11 | 2011-07-07 | 0.540 | 80,600,880 | +56,000 | 1.44% | 43,524,475 |
| 2011-07-08 | 2011-07-06 | 0.550 | 80,544,880 | +66,000 | 1.44% | 44,299,684 |
| 2011-07-07 | 2011-07-05 | 0.550 | 80,478,880 | -952,000 | 1.44% | 44,263,384 |
| 2011-07-06 | 2011-07-04 | 0.540 | 81,430,880 | +640,000 | 1.46% | 43,972,675 |
| 2011-07-05 | 2011-06-30 | 0.530 | 80,790,880 | -410,000 | 1.44% | 42,819,166 |
| 2011-07-04 | 2011-06-29 | 0.530 | 81,200,880 | -70,000 | 1.45% | 43,036,466 |
| 2011-06-30 | 2011-06-28 | 0.540 | 81,270,880 | -230,000 | 1.45% | 43,886,275 |
| 2011-06-27 | 2011-06-23 | 0.520 | 81,500,880 | -20,000 | 1.46% | 42,380,458 |
| 2011-06-24 | 2011-06-22 | 0.475 | 81,520,880 | +60,000 | 1.46% | 38,722,418 |
| 2011-06-23 | 2011-06-21 | 0.475 | 81,460,880 | +418,000 | 1.46% | 38,693,918 |
| 2011-06-22 | 2011-06-20 | 0.470 | 81,042,880 | +30,000 | 1.45% | 38,090,154 |
| 2011-06-21 | 2011-06-17 | 0.490 | 81,012,880 | +20,000 | 1.45% | 39,696,311 |
| 2011-06-20 | 2011-06-16 | 0.510 | 80,992,880 | -500,000 | 1.45% | 41,306,369 |
| 2011-06-16 | 2011-06-14 | 0.530 | 81,492,880 | -256,000 | 1.46% | 43,191,226 |
| 2011-06-14 | 2011-06-10 | 0.520 | 81,748,880 | -120,000 | 1.46% | 42,509,418 |
| 2011-06-13 | 2011-06-09 | 0.530 | 81,868,880 | -200,000 | 1.46% | 43,390,506 |
| 2011-06-10 | 2011-06-08 | 0.530 | 82,068,880 | -266,000 | 1.47% | 43,496,506 |
| 2011-06-09 | 2011-06-07 | 0.530 | 82,334,880 | +40,000 | 1.47% | 43,637,486 |
| 2011-06-08 | 2011-06-03 | 0.540 | 82,294,880 | +26,000 | 1.47% | 44,439,235 |
| 2011-06-07 | 2011-06-02 | 0.530 | 82,268,880 | +38,000 | 1.47% | 43,602,506 |
| 2011-06-02 | 2011-05-31 | 0.540 | 82,230,880 | +20,000 | 1.47% | 44,404,675 |
| 2011-05-31 | 2011-05-27 | 0.530 | 82,210,880 | +70,000 | 1.47% | 43,571,766 |
| 2011-05-30 | 2011-05-26 | 0.550 | 82,140,880 | -226,000 | 1.47% | 45,177,484 |
| 2011-05-27 | 2011-05-25 | 0.540 | 82,366,880 | -348,000 | 1.47% | 44,478,115 |
| 2011-05-26 | 2011-05-24 | 0.550 | 82,714,880 | -500,000 | 1.48% | 45,493,184 |
| 2011-05-25 | 2011-05-23 | 0.540 | 83,214,880 | +254,000 | 1.49% | 44,936,035 |
| 2011-05-24 | 2011-05-20 | 0.570 | 82,960,880 | +20,000 | 1.48% | 47,287,702 |
| 2011-05-23 | 2011-05-19 | 0.570 | 82,940,880 | -130,000 | 1.48% | 47,276,302 |
| 2011-05-20 | 2011-05-18 | 0.570 | 83,070,880 | -16,000 | 1.49% | 47,350,402 |
| 2011-05-19 | 2011-05-17 | 0.570 | 83,086,880 | +400,000 | 1.49% | 47,359,522 |
| 2011-05-17 | 2011-05-13 | 0.560 | 82,686,880 | -946,000 | 1.48% | 46,304,653 |
| 2011-05-16 | 2011-05-12 | 0.560 | 83,632,880 | +290,000 | 1.50% | 46,834,413 |
| 2011-05-13 | 2011-05-11 | 0.570 | 83,342,880 | +1,190,000 | 1.49% | 47,505,442 |
| 2011-05-12 | 2011-05-09 | 0.570 | 82,152,880 | +680,000 | 1.47% | 46,827,142 |
| 2011-05-11 | 2011-05-06 | 0.580 | 81,472,880 | -432,000 | 1.46% | 47,254,270 |
| 2011-05-09 | 2011-05-05 | 0.590 | 81,904,880 | -60,000 | 1.46% | 48,323,879 |
| 2011-05-05 | 2011-05-03 | 0.590 | 81,964,880 | +420,000 | 1.47% | 48,359,279 |
| 2011-05-03 | 2011-04-28 | 0.610 | 81,544,880 | +140,000 | 1.46% | 49,742,377 |
| 2011-04-29 | 2011-04-27 | 0.610 | 81,404,880 | -126,000 | 1.46% | 49,656,977 |
| 2011-04-28 | 2011-04-26 | 0.630 | 81,530,880 | +192,000 | 1.46% | 51,364,454 |
| 2011-04-27 | 2011-04-21 | 0.610 | 81,338,880 | -900,000 | 1.45% | 49,616,717 |
| 2011-04-26 | 2011-04-20 | 0.610 | 82,238,880 | +300,000 | 1.47% | 50,165,717 |
| 2011-04-21 | 2011-04-19 | 0.630 | 81,938,880 | +1,040,000 | 1.47% | 51,621,494 |
| 2011-04-20 | 2011-04-18 | 0.600 | 80,898,880 | -820,000 | 1.45% | 48,539,328 |
| 2011-04-19 | 2011-04-15 | 0.610 | 81,718,880 | -570,000 | 1.46% | 49,848,517 |
| 2011-04-18 | 2011-04-14 | 0.600 | 82,288,880 | -280,000 | 1.47% | 49,373,328 |
| 2011-04-15 | 2011-04-13 | 0.560 | 82,568,880 | +500,000 | 1.48% | 46,238,573 |
| 2011-04-14 | 2011-04-12 | 0.580 | 82,068,880 | -1,800,000 | 1.47% | 47,599,950 |
| 2011-04-13 | 2011-04-11 | 0.570 | 83,868,880 | +220,000 | 1.50% | 47,805,262 |
| 2011-04-12 | 2011-04-08 | 0.570 | 83,648,880 | +800,000 | 1.50% | 47,679,862 |
| 2011-04-11 | 2011-04-07 | 0.570 | 82,848,880 | -40,000 | 1.48% | 47,223,862 |
| 2011-04-08 | 2011-04-06 | 0.580 | 82,888,880 | +1,860,000 | 1.48% | 48,075,550 |
| 2011-04-06 | 2011-04-01 | 0.540 | 81,028,880 | +16,000 | 1.45% | 43,755,595 |
| 2011-04-04 | 2011-03-31 | 0.540 | 81,012,880 | +150,000 | 1.45% | 43,746,955 |
| 2011-04-01 | 2011-03-30 | 0.540 | 80,862,880 | -44,000 | 1.45% | 43,665,955 |
| 2011-03-31 | 2011-03-29 | 0.540 | 80,906,880 | -40,000 | 1.45% | 43,689,715 |
| 2011-03-30 | 2011-03-28 | 0.540 | 80,946,880 | +300,000 | 1.45% | 43,711,315 |
| 2011-03-29 | 2011-03-25 | 0.540 | 80,646,880 | -70,000 | 1.44% | 43,549,315 |
| 2011-03-28 | 2011-03-24 | 0.550 | 80,716,880 | -52,000 | 1.44% | 44,394,284 |
| 2011-03-23 | 2011-03-21 | 0.560 | 80,768,880 | -618,000 | 1.44% | 45,230,573 |
| 2011-03-22 | 2011-03-18 | 0.550 | 81,386,880 | +1,696,000 | 1.46% | 44,762,784 |
| 2011-03-21 | 2011-03-17 | 0.540 | 79,690,880 | +222,000 | 1.43% | 43,033,075 |
| 2011-03-18 | 2011-03-16 | 0.570 | 79,468,880 | +546,000 | 1.42% | 45,297,262 |
| 2011-03-17 | 2011-03-15 | 0.560 | 78,922,880 | -82,000 | 1.41% | 44,196,813 |
| 2011-03-14 | 2011-03-10 | 0.570 | 79,004,880 | -30,000 | 1.41% | 45,032,782 |
| 2011-03-10 | 2011-03-08 | 0.560 | 79,034,880 | +90,000 | 1.41% | 44,259,533 |
| 2011-03-09 | 2011-03-07 | 0.560 | 78,944,880 | +86,000 | 1.41% | 44,209,133 |
| 2011-03-08 | 2011-03-04 | 0.580 | 78,858,880 | +320,000 | 1.41% | 45,738,150 |
| 2011-03-07 | 2011-03-03 | 0.580 | 78,538,880 | +1,100,000 | 1.40% | 45,552,550 |
| 2011-03-04 | 2011-03-02 | 0.590 | 77,438,880 | +100,000 | 1.39% | 45,688,939 |
| 2011-03-03 | 2011-03-01 | 0.590 | 77,338,880 | +106,000 | 1.38% | 45,629,939 |
| 2011-03-01 | 2011-02-25 | 0.570 | 77,232,880 | +56,000 | 1.38% | 44,022,742 |
| 2011-02-28 | 2011-02-24 | 0.550 | 77,176,880 | +116,000 | 1.38% | 42,447,284 |
| 2011-02-25 | 2011-02-23 | 0.600 | 77,060,880 | -42,000 | 1.38% | 46,236,528 |
| 2011-02-24 | 2011-02-22 | 0.590 | 77,102,880 | +80,000 | 1.38% | 45,490,699 |
| 2011-02-23 | 2011-02-21 | 0.610 | 77,022,880 | -334,000 | 1.38% | 46,983,957 |
| 2011-02-22 | 2011-02-18 | 0.620 | 77,356,880 | -194,000 | 1.38% | 47,961,266 |
| 2011-02-21 | 2011-02-17 | 0.640 | 77,550,880 | -64,000 | 1.39% | 49,632,563 |
| 2011-02-18 | 2011-02-16 | 0.610 | 77,614,880 | +50,000 | 1.39% | 47,345,077 |
| 2011-02-17 | 2011-02-15 | 0.610 | 77,564,880 | -100,000 | 1.39% | 47,314,577 |
| 2011-02-16 | 2011-02-14 | 0.610 | 77,664,880 | -180,000 | 1.39% | 47,375,577 |
| 2011-02-15 | 2011-02-11 | 0.630 | 77,844,880 | -110,000 | 1.39% | 49,042,274 |
| 2011-02-14 | 2011-02-10 | 0.640 | 77,954,880 | -3,070,000 | 1.39% | 49,891,123 |
| 2011-02-10 | 2011-02-08 | 0.640 | 81,024,880 | -360,000 | 1.45% | 51,855,923 |
| 2011-02-09 | 2011-02-07 | 0.600 | 81,384,880 | +1,340,000 | 1.46% | 48,830,928 |
| 2011-02-08 | 2011-02-02 | 0.650 | 80,044,880 | -2,726,000 | 1.43% | 52,029,172 |
| 2011-01-25 | 2011-01-21 | 0.590 | 82,770,880 | -90,000 | 1.48% | 48,834,819 |
| 2011-01-24 | 2011-01-20 | 0.590 | 82,860,880 | +110,000 | 1.48% | 48,887,919 |
| 2011-01-21 | 2011-01-19 | 0.590 | 82,750,880 | -800,000 | 1.48% | 48,823,019 |
| 2011-01-20 | 2011-01-18 | 0.600 | 83,550,880 | -136,000 | 1.49% | 50,130,528 |
| 2011-01-19 | 2011-01-17 | 0.590 | 83,686,880 | +528,000 | 1.50% | 49,375,259 |
| 2011-01-18 | 2011-01-14 | 0.590 | 83,158,880 | +858,000 | 1.49% | 49,063,739 |
| 2011-01-17 | 2011-01-13 | 0.580 | 82,300,880 | +38,000 | 1.47% | 47,734,510 |
| 2011-01-14 | 2011-01-12 | 0.590 | 82,262,880 | -6,274,000 | 1.47% | 48,535,099 |
| 2011-01-13 | 2011-01-11 | 0.570 | 88,536,880 | -7,516,000 | 1.58% | 50,466,022 |
| 2011-01-12 | 2011-01-10 | 0.570 | 96,052,880 | -304,000 | 1.72% | 54,750,142 |
| 2011-01-11 | 2011-01-07 | 0.580 | 96,356,880 | -160,000 | 1.72% | 55,886,990 |
| 2011-01-10 | 2011-01-06 | 0.580 | 96,516,880 | +858,000 | 1.73% | 55,979,790 |
| 2011-01-07 | 2011-01-05 | 0.580 | 95,658,880 | -20,000 | 1.71% | 55,482,150 |
| 2011-01-06 | 2011-01-04 | 0.590 | 95,678,880 | -52,000 | 1.71% | 56,450,539 |
| 2011-01-05 | 2011-01-03 | 0.600 | 95,730,880 | -240,000 | 1.71% | 57,438,528 |
| 2011-01-04 | 2010-12-31 | 0.560 | 95,970,880 | -118,000 | 1.72% | 53,743,693 |
| 2011-01-03 | 2010-12-29 | 0.540 | 96,088,880 | -56,000 | 1.72% | 51,887,995 |
| 2010-12-30 | 2010-12-28 | 0.540 | 96,144,880 | +18,000 | 1.72% | 51,918,235 |
| 2010-12-29 | 2010-12-24 | 0.570 | 96,126,880 | +674,000 | 1.72% | 54,792,322 |
| 2010-12-28 | 2010-12-22 | 0.580 | 95,452,880 | -90,000 | 1.71% | 55,362,670 |
| 2010-12-23 | 2010-12-21 | 0.600 | 95,542,880 | +496,000 | 1.71% | 57,325,728 |
| 2010-12-22 | 2010-12-20 | 0.600 | 95,046,880 | +714,000 | 1.70% | 57,028,128 |
| 2010-12-21 | 2010-12-17 | 0.590 | 94,332,880 | -162,000 | 1.69% | 55,656,399 |
| 2010-12-20 | 2010-12-16 | 0.580 | 94,494,880 | -88,000 | 1.69% | 54,807,030 |
| 2010-12-17 | 2010-12-15 | 0.560 | 94,582,880 | -4,604,000 | 1.69% | 52,966,413 |
| 2010-12-16 | 2010-12-14 | 0.590 | 99,186,880 | +16,000 | 1.77% | 58,520,259 |
| 2010-12-15 | 2010-12-13 | 0.560 | 99,170,880 | -582,000 | 1.77% | 55,535,693 |
| 2010-12-14 | 2010-12-10 | 0.510 | 99,752,880 | +100,000 | 1.78% | 50,873,969 |
| 2010-12-13 | 2010-12-09 | 0.480 | 99,652,880 | +580,000 | 1.78% | 47,833,382 |
| 2010-12-10 | 2010-12-08 | 0.490 | 99,072,880 | +50,000 | 1.77% | 48,545,711 |
| 2010-12-09 | 2010-12-07 | 0.510 | 99,022,880 | +22,000 | 1.77% | 50,501,669 |
| 2010-12-08 | 2010-12-06 | 0.510 | 99,000,880 | -162,000 | 1.77% | 50,490,449 |
| 2010-12-07 | 2010-12-03 | 0.495 | 99,162,880 | -1,000,000 | 1.77% | 49,085,626 |
| 2010-12-06 | 2010-12-02 | 0.500 | 100,162,880 | -80,000 | 1.79% | 50,081,440 |
| 2010-12-03 | 2010-12-01 | 0.490 | 100,242,880 | +50,000 | 1.79% | 49,119,011 |
| 2010-12-02 | 2010-11-30 | 0.485 | 100,192,880 | +480,000 | 1.79% | 48,593,547 |
| 2010-11-30 | 2010-11-26 | 0.495 | 99,712,880 | +932,000 | 1.78% | 49,357,876 |
| 2010-11-29 | 2010-11-25 | 0.500 | 98,780,880 | -9,062,000 | 1.77% | 49,390,440 |
| 2010-11-26 | 2010-11-24 | 0.475 | 107,842,880 | -186,000 | 1.93% | 51,225,368 |
| 2010-11-25 | 2010-11-23 | 0.450 | 108,028,880 | -112,000 | 1.93% | 48,612,996 |
| 2010-11-24 | 2010-11-22 | 0.450 | 108,140,880 | -100,000 | 1.93% | 48,663,396 |
| 2010-11-23 | 2010-11-19 | 0.445 | 108,240,880 | +612,000 | 1.94% | 48,167,192 |
| 2010-11-22 | 2010-11-18 | 0.450 | 107,628,880 | +1,140,000 | 1.92% | 48,432,996 |
| 2010-11-19 | 2010-11-17 | 0.440 | 106,488,880 | +942,000 | 1.90% | 46,855,107 |
| 2010-11-18 | 2010-11-16 | 0.460 | 105,546,880 | -80,000 | 1.89% | 48,551,565 |
| 2010-11-17 | 2010-11-15 | 0.455 | 105,626,880 | -60,000 | 1.89% | 48,060,230 |
| 2010-11-16 | 2010-11-12 | 0.450 | 105,686,880 | +186,000 | 1.89% | 47,559,096 |
| 2010-11-12 | 2010-11-10 | 0.470 | 105,500,880 | -392,000 | 1.89% | 49,585,414 |
| 2010-11-11 | 2010-11-09 | 0.470 | 105,892,880 | -10,000 | 1.89% | 49,769,654 |
| 2010-11-10 | 2010-11-08 | 0.475 | 105,902,880 | -572,000 | 1.89% | 50,303,868 |
| 2010-11-09 | 2010-11-05 | 0.485 | 106,474,880 | -4,620,000 | 1.90% | 51,640,317 |
| 2010-11-05 | 2010-11-03 | 0.490 | 111,094,880 | +252,000 | 1.99% | 54,436,491 |
| 2010-11-04 | 2010-11-02 | 0.500 | 110,842,880 | +2,784,000 | 1.98% | 55,421,440 |
| 2010-11-03 | 2010-11-01 | 0.495 | 108,058,880 | +4,824,000 | 1.93% | 53,489,146 |
| 2010-10-29 | 2010-10-27 | 0.460 | 103,234,880 | +500,000 | 1.85% | 47,488,045 |
| 2010-10-28 | 2010-10-26 | 0.470 | 102,734,880 | +466,000 | 1.84% | 48,285,394 |
| 2010-10-27 | 2010-10-25 | 0.480 | 102,268,880 | +2,374,000 | 1.83% | 49,089,062 |
| 2010-10-26 | 2010-10-22 | 0.470 | 99,894,880 | -6,000 | 1.79% | 46,950,594 |
| 2010-10-25 | 2010-10-21 | 0.485 | 99,900,880 | -284,000 | 1.79% | 48,451,927 |
| 2010-10-22 | 2010-10-20 | 0.500 | 100,184,880 | +1,990,000 | 1.79% | 50,092,440 |
| 2010-10-21 | 2010-10-19 | 0.475 | 98,194,880 | +74,000 | 1.76% | 46,642,568 |
| 2010-10-20 | 2010-10-18 | 0.445 | 98,120,880 | +50,000 | 1.75% | 43,663,792 |
| 2010-10-19 | 2010-10-15 | 0.465 | 98,070,880 | -3,950,000 | 1.75% | 45,602,959 |
| 2010-10-18 | 2010-10-14 | 0.475 | 102,020,880 | +246,000 | 1.82% | 48,459,918 |
| 2010-10-15 | 2010-10-13 | 0.470 | 101,774,880 | -2,216,000 | 1.82% | 47,834,194 |
| 2010-10-14 | 2010-10-12 | 0.465 | 103,990,880 | +100,000 | 1.86% | 48,355,759 |
| 2010-10-13 | 2010-10-11 | 0.455 | 103,890,880 | +236,000 | 1.86% | 47,270,350 |
| 2010-10-12 | 2010-10-08 | 0.445 | 103,654,880 | +902,000 | 1.85% | 46,126,422 |
| 2010-10-11 | 2010-10-07 | 0.445 | 102,752,880 | +210,000 | 1.84% | 45,725,032 |
| 2010-10-08 | 2010-10-06 | 0.435 | 102,542,880 | -234,000 | 1.83% | 44,606,153 |
| 2010-10-07 | 2010-10-05 | 0.430 | 102,776,880 | -120,000 | 1.84% | 44,194,058 |
| 2010-10-05 | 2010-09-30 | 0.455 | 102,896,880 | -1,330,000 | 1.84% | 46,818,080 |
| 2010-10-04 | 2010-09-29 | 0.445 | 104,226,880 | +1,580,000 | 1.86% | 46,380,962 |
| 2010-09-30 | 2010-09-28 | 0.445 | 102,646,880 | -1,442,000 | 1.84% | 45,677,862 |
| 2010-09-29 | 2010-09-27 | 0.430 | 104,088,880 | -100,000 | 1.86% | 44,758,218 |
| 2010-09-28 | 2010-09-24 | 0.425 | 104,188,880 | -198,000 | 1.86% | 44,280,274 |
| 2010-09-27 | 2010-09-22 | 0.425 | 104,386,880 | +50,000 | 1.87% | 44,364,424 |
| 2010-09-22 | 2010-09-20 | 0.435 | 104,336,880 | +2,000 | 1.87% | 45,386,543 |
| 2010-09-21 | 2010-09-17 | 0.425 | 104,334,880 | -420,000 | 1.87% | 44,342,324 |
| 2010-09-20 | 2010-09-16 | 0.425 | 104,754,880 | +1,258,000 | 1.87% | 44,520,824 |
| 2010-09-17 | 2010-09-15 | 0.435 | 103,496,880 | +1,446,000 | 1.85% | 45,021,143 |
| 2010-09-16 | 2010-09-14 | 0.435 | 102,050,880 | +920,000 | 1.83% | 44,392,133 |
| 2010-09-15 | 2010-09-13 | 0.445 | 101,130,880 | -204,000 | 1.81% | 45,003,242 |
| 2010-09-14 | 2010-09-10 | 0.440 | 101,334,880 | +200,000 | 1.81% | 44,587,347 |
| 2010-09-13 | 2010-09-09 | 0.435 | 101,134,880 | -660,000 | 1.81% | 43,993,673 |
| 2010-09-10 | 2010-09-08 | 0.440 | 101,794,880 | -1,096,000 | 1.82% | 44,789,747 |
| 2010-09-09 | 2010-09-07 | 0.450 | 102,890,880 | -1,270,000 | 1.84% | 46,300,896 |
| 2010-09-08 | 2010-09-06 | 0.425 | 104,160,880 | -250,000 | 1.86% | 44,268,374 |
| 2010-09-07 | 2010-09-03 | 0.420 | 104,410,880 | -2,000,000 | 1.87% | 43,852,570 |
| 2010-09-03 | 2010-09-01 | 0.430 | 106,410,880 | -30,000 | 1.90% | 45,756,678 |
| 2010-09-02 | 2010-08-31 | 0.430 | 106,440,880 | -1,322,000 | 1.90% | 45,769,578 |
| 2010-09-01 | 2010-08-30 | 0.445 | 107,762,880 | -96,000 | 1.93% | 47,954,482 |
| 2010-08-31 | 2010-08-27 | 0.450 | 107,858,880 | -128,000 | 1.93% | 48,536,496 |
| 2010-08-30 | 2010-08-26 | 0.455 | 107,986,880 | -200,000 | 1.93% | 49,134,030 |
| 2010-08-27 | 2010-08-25 | 0.450 | 108,186,880 | -70,000 | 1.93% | 48,684,096 |
| 2010-08-26 | 2010-08-24 | 0.465 | 108,256,880 | +162,000 | 1.94% | 50,339,449 |
| 2010-08-25 | 2010-08-23 | 0.465 | 108,094,880 | +682,000 | 1.93% | 50,264,119 |
| 2010-08-24 | 2010-08-20 | 0.460 | 107,412,880 | +390,000 | 1.92% | 49,409,925 |
| 2010-08-23 | 2010-08-19 | 0.470 | 107,022,880 | -94,000 | 1.91% | 50,300,754 |
| 2010-08-20 | 2010-08-18 | 0.470 | 107,116,880 | -52,000 | 1.92% | 50,344,934 |
| 2010-08-19 | 2010-08-17 | 0.465 | 107,168,880 | +370,000 | 1.92% | 49,833,529 |
| 2010-08-18 | 2010-08-16 | 0.470 | 106,798,880 | +30,000 | 1.91% | 50,195,474 |
| 2010-08-17 | 2010-08-13 | 0.455 | 106,768,880 | +64,000 | 1.91% | 48,579,840 |
| 2010-08-16 | 2010-08-12 | 0.465 | 106,704,880 | -390,000 | 1.91% | 49,617,769 |
| 2010-08-12 | 2010-08-10 | 0.470 | 107,094,880 | +13,492,000 | 1.92% | 50,334,594 |
| 2010-08-11 | 2010-08-09 | 0.470 | 93,602,880 | +190,000 | 1.67% | 43,993,354 |
| 2010-08-10 | 2010-08-06 | 0.490 | 93,412,880 | -2,000 | 1.67% | 45,772,311 |
| 2010-08-09 | 2010-08-05 | 0.475 | 93,414,880 | +216,000 | 1.67% | 44,372,068 |
| 2010-08-06 | 2010-08-04 | 0.440 | 93,198,880 | -1,888,000 | 1.67% | 41,007,507 |
| 2010-08-05 | 2010-08-03 | 0.415 | 95,086,880 | -234,000 | 1.70% | 39,461,055 |
| 2010-08-04 | 2010-08-02 | 0.390 | 95,320,880 | -100,000 | 1.70% | 37,175,143 |
| 2010-08-02 | 2010-07-29 | 0.395 | 95,420,880 | -100,000 | 1.71% | 37,691,248 |
| 2010-07-30 | 2010-07-28 | 0.395 | 95,520,880 | -190,000 | 1.71% | 37,730,748 |
| 2010-07-29 | 2010-07-27 | 0.390 | 95,710,880 | +310,000 | 1.71% | 37,327,243 |
| 2010-07-28 | 2010-07-26 | 0.375 | 95,400,880 | +54,000 | 1.71% | 35,775,330 |
| 2010-07-27 | 2010-07-23 | 0.395 | 95,346,880 | +980,000 | 1.71% | 37,662,018 |
| 2010-07-26 | 2010-07-22 | 0.395 | 94,366,880 | -174,000 | 1.69% | 37,274,918 |
| 2010-07-23 | 2010-07-21 | 0.390 | 94,540,880 | -10,000 | 1.69% | 36,870,943 |
| 2010-07-22 | 2010-07-20 | 0.380 | 94,550,880 | +50,000 | 1.69% | 35,929,334 |
| 2010-07-21 | 2010-07-19 | 0.375 | 94,500,880 | +1,424,000 | 1.69% | 35,437,830 |
| 2010-07-20 | 2010-07-16 | 0.375 | 93,076,880 | +1,430,000 | 1.66% | 34,903,830 |
| 2010-07-19 | 2010-07-15 | 0.380 | 91,646,880 | +600,000 | 1.64% | 34,825,814 |
| 2010-07-16 | 2010-07-14 | 0.390 | 91,046,880 | -940,000 | 1.63% | 35,508,283 |
| 2010-07-15 | 2010-07-13 | 0.410 | 91,986,880 | -1,748,000 | 1.65% | 37,714,621 |
| 2010-07-14 | 2010-07-12 | 0.380 | 93,734,880 | +310,000 | 1.68% | 35,619,254 |
| 2010-07-13 | 2010-07-09 | 0.375 | 93,424,880 | +182,000 | 1.67% | 35,034,330 |
| 2010-07-12 | 2010-07-08 | 0.380 | 93,242,880 | -210,000 | 1.67% | 35,432,294 |
| 2010-07-09 | 2010-07-07 | 0.370 | 93,452,880 | +110,000 | 1.67% | 34,577,566 |
| 2010-07-08 | 2010-07-06 | 0.385 | 93,342,880 | +3,240,000 | 1.67% | 35,937,009 |
| 2010-07-07 | 2010-07-05 | 0.375 | 90,102,880 | -166,000 | 1.61% | 33,788,580 |
| 2010-07-06 | 2010-07-02 | 0.415 | 90,268,880 | +300,000 | 1.61% | 37,461,585 |
| 2010-07-02 | 2010-06-29 | 0.450 | 89,968,880 | +2,050,000 | 1.61% | 40,485,996 |
| 2010-06-30 | 2010-06-28 | 0.480 | 87,918,880 | -506,000 | 1.57% | 42,201,062 |
| 2010-06-29 | 2010-06-25 | 0.480 | 88,424,880 | +248,000 | 1.58% | 42,443,942 |
| 2010-06-28 | 2010-06-24 | 0.475 | 88,176,880 | +150,000 | 1.58% | 41,884,018 |
| 2010-06-23 | 2010-06-21 | 0.500 | 88,026,880 | +740,000 | 1.57% | 44,013,440 |
| 2010-06-22 | 2010-06-18 | 0.490 | 87,286,880 | -86,000 | 1.56% | 42,770,571 |
| 2010-06-21 | 2010-06-17 | 0.490 | 87,372,880 | -634,000 | 1.56% | 42,812,711 |
| 2010-06-18 | 2010-06-15 | 0.480 | 88,006,880 | -20,000 | 1.57% | 42,243,302 |
| 2010-06-17 | 2010-06-14 | 0.480 | 88,026,880 | +460,000 | 1.57% | 42,252,902 |
| 2010-06-15 | 2010-06-11 | 0.480 | 87,566,880 | -110,000 | 1.57% | 42,032,102 |
| 2010-06-11 | 2010-06-09 | 0.480 | 87,676,880 | -400,000 | 1.57% | 42,084,902 |
| 2010-06-08 | 2010-06-04 | 0.480 | 88,076,880 | -240,000 | 1.58% | 42,276,902 |
| 2010-06-01 | 2010-05-28 | 0.510 | 88,316,880 | -360,000 | 1.58% | 45,041,609 |
| 2010-05-31 | 2010-05-27 | 0.500 | 88,676,880 | -46,000 | 1.59% | 44,338,440 |
| 2010-05-28 | 2010-05-26 | 0.470 | 88,722,880 | +450,000 | 1.59% | 41,699,754 |
| 2010-05-27 | 2010-05-25 | 0.460 | 88,272,880 | +342,000 | 1.58% | 40,605,525 |
| 2010-05-26 | 2010-05-24 | 0.490 | 87,930,880 | +140,000 | 1.57% | 43,086,131 |
| 2010-05-25 | 2010-05-20 | 0.485 | 87,790,880 | +106,000 | 1.57% | 42,578,577 |
| 2010-05-24 | 2010-05-19 | 0.510 | 87,684,880 | +990,000 | 1.57% | 44,719,289 |
| 2010-05-20 | 2010-05-18 | 0.520 | 86,694,880 | +406,000 | 1.55% | 45,081,338 |
| 2010-05-19 | 2010-05-17 | 0.530 | 86,288,880 | +158,000 | 1.54% | 45,733,106 |
| 2010-05-18 | 2010-05-14 | 0.560 | 86,130,880 | -142,000 | 1.54% | 48,233,293 |
| 2010-05-17 | 2010-05-13 | 0.560 | 86,272,880 | +2,000 | 1.54% | 48,312,813 |
| 2010-05-14 | 2010-05-12 | 0.560 | 86,270,880 | -170,000 | 1.54% | 48,311,693 |
| 2010-05-13 | 2010-05-11 | 0.560 | 86,440,880 | +234,000 | 1.55% | 48,406,893 |
| 2010-05-12 | 2010-05-10 | 0.590 | 86,206,880 | +50,000 | 1.54% | 50,862,059 |
| 2010-05-11 | 2010-05-07 | 0.530 | 86,156,880 | +1,020,000 | 1.54% | 45,663,146 |
| 2010-05-10 | 2010-05-06 | 0.560 | 85,136,880 | +120,000 | 1.52% | 47,676,653 |
| 2010-05-07 | 2010-05-05 | 0.580 | 85,016,880 | -864,000 | 1.52% | 49,309,790 |
| 2010-05-04 | 2010-04-30 | 0.600 | 85,880,880 | -558,000 | 1.54% | 51,528,528 |
| 2010-05-03 | 2010-04-29 | 0.580 | 86,438,880 | +212,000 | 1.55% | 50,134,550 |
| 2010-04-30 | 2010-04-28 | 0.620 | 86,226,880 | +10,000 | 1.54% | 53,460,666 |
| 2010-04-29 | 2010-04-27 | 0.620 | 86,216,880 | +116,000 | 1.54% | 53,454,466 |
| 2010-04-28 | 2010-04-26 | 0.630 | 86,100,880 | -406,000 | 1.54% | 54,243,554 |
| 2010-04-27 | 2010-04-23 | 0.630 | 86,506,880 | +230,000 | 1.55% | 54,499,334 |
| 2010-04-26 | 2010-04-22 | 0.640 | 86,276,880 | +36,000 | 1.54% | 55,217,203 |
| 2010-04-23 | 2010-04-21 | 0.650 | 86,240,880 | +790,000 | 1.54% | 56,056,572 |
| 2010-04-22 | 2010-04-20 | 0.630 | 85,450,880 | +92,000 | 1.53% | 53,834,054 |
| 2010-04-21 | 2010-04-19 | 0.630 | 85,358,880 | +1,452,000 | 1.53% | 53,776,094 |
| 2010-04-15 | 2010-04-13 | 0.610 | 83,906,880 | +248,000 | 1.50% | 51,183,197 |
| 2010-04-14 | 2010-04-12 | 0.620 | 83,658,880 | +330,000 | 1.50% | 51,868,506 |
| 2010-04-13 | 2010-04-09 | 0.650 | 83,328,880 | +4,078,000 | 1.49% | 54,163,772 |
| 2010-04-12 | 2010-04-08 | 0.680 | 79,250,880 | -552,000 | 1.42% | 53,890,598 |
| 2010-04-09 | 2010-04-07 | 0.570 | 79,802,880 | +550,000 | 1.43% | 45,487,642 |
| 2010-04-08 | 2010-04-01 | 0.570 | 79,252,880 | +132,000 | 1.42% | 45,174,142 |
| 2010-04-07 | 2010-03-31 | 0.570 | 79,120,880 | +200,000 | 1.42% | 45,098,902 |
| 2010-04-01 | 2010-03-30 | 0.560 | 78,920,880 | -90,000 | 1.41% | 44,195,693 |
| 2010-03-31 | 2010-03-29 | 0.550 | 79,010,880 | +1,200,000 | 1.41% | 43,455,984 |
| 2010-03-30 | 2010-03-26 | 0.560 | 77,810,880 | +400,000 | 1.39% | 43,574,093 |
| 2010-03-26 | 2010-03-24 | 0.580 | 77,410,880 | +306,000 | 1.38% | 44,898,310 |
| 2010-03-25 | 2010-03-23 | 0.590 | 77,104,880 | +10,000 | 1.38% | 45,491,879 |
| 2010-03-24 | 2010-03-22 | 0.600 | 77,094,880 | +100,000 | 1.38% | 46,256,928 |
| 2010-03-23 | 2010-03-19 | 0.610 | 76,994,880 | -100,000 | 1.38% | 46,966,877 |
| 2010-03-22 | 2010-03-18 | 0.590 | 77,094,880 | +1,730,000 | 1.38% | 45,485,979 |
| 2010-03-19 | 2010-03-17 | 0.610 | 75,364,880 | +62,000 | 1.35% | 45,972,577 |
| 2010-03-18 | 2010-03-16 | 0.590 | 75,302,880 | -636,000 | 1.35% | 44,428,699 |
| 2010-03-16 | 2010-03-12 | 0.590 | 75,938,880 | +250,000 | 1.36% | 44,803,939 |
| 2010-03-12 | 2010-03-10 | 0.600 | 75,688,880 | +50,000 | 1.35% | 45,413,328 |
| 2010-03-11 | 2010-03-09 | 0.600 | 75,638,880 | +370,000 | 1.35% | 45,383,328 |
| 2010-03-10 | 2010-03-08 | 0.620 | 75,268,880 | -136,000 | 1.35% | 46,666,706 |
| 2010-03-09 | 2010-03-05 | 0.600 | 75,404,880 | +400,000 | 1.35% | 45,242,928 |
| 2010-03-08 | 2010-03-04 | 0.620 | 75,004,880 | +470,000 | 1.34% | 46,503,026 |
| 2010-03-05 | 2010-03-03 | 0.630 | 74,534,880 | +40,000 | 1.33% | 46,956,974 |
| 2010-03-04 | 2010-03-02 | 0.610 | 74,494,880 | +18,000 | 1.33% | 45,441,877 |
| 2010-03-03 | 2010-03-01 | 0.620 | 74,476,880 | -118,000 | 1.33% | 46,175,666 |
| 2010-03-02 | 2010-02-26 | 0.610 | 74,594,880 | +86,000 | 1.33% | 45,502,877 |
| 2010-03-01 | 2010-02-25 | 0.600 | 74,508,880 | +834,000 | 1.33% | 44,705,328 |
| 2010-02-26 | 2010-02-24 | 0.580 | 73,674,880 | -56,000 | 1.32% | 42,731,430 |
| 2010-02-25 | 2010-02-23 | 0.570 | 73,730,880 | +234,000 | 1.32% | 42,026,602 |
| 2010-02-24 | 2010-02-22 | 0.590 | 73,496,880 | -152,000 | 1.31% | 43,363,159 |
| 2010-02-23 | 2010-02-19 | 0.550 | 73,648,880 | -10,000 | 1.32% | 40,506,884 |
| 2010-02-22 | 2010-02-18 | 0.560 | 73,658,880 | +160,000 | 1.32% | 41,248,973 |
| 2010-02-19 | 2010-02-17 | 0.560 | 73,498,880 | +154,000 | 1.31% | 41,159,373 |
| 2010-02-18 | 2010-02-12 | 0.560 | 73,344,880 | +250,000 | 1.31% | 41,073,133 |
| 2010-02-17 | 2010-02-11 | 0.540 | 73,094,880 | +16,000 | 1.31% | 39,471,235 |
| 2010-02-12 | 2010-02-10 | 0.540 | 73,078,880 | -792,000 | 1.31% | 39,462,595 |
| 2010-02-11 | 2010-02-09 | 0.540 | 73,870,880 | +400,000 | 1.32% | 39,890,275 |
| 2010-02-10 | 2010-02-08 | 0.540 | 73,470,880 | +40,000 | 1.31% | 39,674,275 |
| 2010-02-09 | 2010-02-05 | 0.550 | 73,430,880 | +60,000 | 1.31% | 40,386,984 |
| 2010-02-08 | 2010-02-04 | 0.560 | 73,370,880 | -72,000 | 1.31% | 41,087,693 |
| 2010-02-05 | 2010-02-03 | 0.580 | 73,442,880 | +264,000 | 1.31% | 42,596,870 |
| 2010-02-04 | 2010-02-02 | 0.540 | 73,178,880 | +1,082,000 | 1.31% | 39,516,595 |
| 2010-02-03 | 2010-02-01 | 0.510 | 72,096,880 | +176,000 | 1.29% | 36,769,409 |
| 2010-02-02 | 2010-01-29 | 0.500 | 71,920,880 | +3,154,000 | 1.29% | 35,960,440 |
| 2010-02-01 | 2010-01-28 | 0.570 | 68,766,880 | +140,000 | 1.23% | 39,197,122 |
| 2010-01-29 | 2010-01-27 | 0.610 | 68,626,880 | -290,000 | 1.23% | 41,862,397 |
| 2010-01-28 | 2010-01-26 | 0.630 | 68,916,880 | -100,000 | 1.23% | 43,417,634 |
| 2010-01-27 | 2010-01-25 | 0.650 | 69,016,880 | +6,000 | 1.23% | 44,860,972 |
| 2010-01-26 | 2010-01-22 | 0.660 | 69,010,880 | +154,000 | 1.23% | 45,547,181 |
| 2010-01-25 | 2010-01-21 | 0.670 | 68,856,880 | -172,000 | 1.23% | 46,134,110 |
| 2010-01-22 | 2010-01-20 | 0.680 | 69,028,880 | +270,000 | 1.23% | 46,939,638 |
| 2010-01-21 | 2010-01-19 | 0.680 | 68,758,880 | -52,000 | 1.23% | 46,756,038 |
| 2010-01-20 | 2010-01-18 | 0.670 | 68,810,880 | +706,000 | 1.23% | 46,103,290 |
| 2010-01-19 | 2010-01-15 | 0.690 | 68,104,880 | +930,000 | 1.22% | 46,992,367 |
| 2010-01-18 | 2010-01-14 | 0.690 | 67,174,880 | -480,000 | 1.20% | 46,350,667 |
| 2010-01-15 | 2010-01-13 | 0.700 | 67,654,880 | +430,000 | 1.21% | 47,358,416 |
| 2010-01-14 | 2010-01-12 | 0.720 | 67,224,880 | -46,000 | 1.20% | 48,401,914 |
| 2010-01-13 | 2010-01-11 | 0.710 | 67,270,880 | -328,000 | 1.20% | 47,762,325 |
| 2010-01-12 | 2010-01-08 | 0.740 | 67,598,880 | +116,000 | 1.21% | 50,023,171 |
| 2010-01-11 | 2010-01-07 | 0.750 | 67,482,880 | +350,000 | 1.21% | 50,612,160 |
| 2010-01-08 | 2010-01-06 | 0.750 | 67,132,880 | -1,454,000 | 1.20% | 50,349,660 |
| 2010-01-07 | 2010-01-05 | 0.750 | 68,586,880 | +1,814,000 | 1.23% | 51,440,160 |
| 2010-01-06 | 2010-01-04 | 0.740 | 66,772,880 | +72,000 | 1.19% | 49,411,931 |
| 2010-01-05 | 2009-12-31 | 0.740 | 66,700,880 | +240,000 | 1.19% | 49,358,651 |
| 2010-01-04 | 2009-12-29 | 0.770 | 66,460,880 | -302,000 | 1.19% | 51,174,878 |
| 2009-12-30 | 2009-12-28 | 0.740 | 66,762,880 | -578,000 | 1.19% | 49,404,531 |
| 2009-12-29 | 2009-12-24 | 0.670 | 67,340,880 | +558,000 | 1.20% | 45,118,390 |
| 2009-12-28 | 2009-12-22 | 0.670 | 66,782,880 | -80,000 | 1.19% | 44,744,530 |
| 2009-12-23 | 2009-12-21 | 0.670 | 66,862,880 | +20,000 | 1.20% | 44,798,130 |
| 2009-12-22 | 2009-12-18 | 0.690 | 66,842,880 | -296,000 | 1.20% | 46,121,587 |
| 2009-12-21 | 2009-12-17 | 0.690 | 67,138,880 | -100,000 | 1.20% | 46,325,827 |
| 2009-12-18 | 2009-12-16 | 0.690 | 67,238,880 | +138,000 | 1.20% | 46,394,827 |
| 2009-12-17 | 2009-12-15 | 0.730 | 67,100,880 | -438,737,423 | 1.20% | 48,983,642 |
| 2009-12-16 | 2009-12-14 | 0.750 | 505,838,303 | -430,000 | 9.05% | 379,378,727 |
| 2009-12-14 | 2009-12-10 | 0.760 | 506,268,303 | -370,000 | 9.05% | 384,763,910 |
| 2009-12-11 | 2009-12-09 | 0.760 | 506,638,303 | -298,000 | 9.06% | 385,045,110 |
| 2009-12-10 | 2009-12-08 | 0.740 | 506,936,303 | -94,000 | 9.07% | 375,132,864 |
| 2009-12-09 | 2009-12-07 | 0.710 | 507,030,303 | -60,000 | 9.07% | 359,991,515 |
| 2009-12-08 | 2009-12-04 | 0.710 | 507,090,303 | -2,320,000 | 9.07% | 360,034,115 |
| 2009-12-07 | 2009-12-03 | 0.720 | 509,410,303 | -1,200,000 | 9.11% | 366,775,418 |
| 2009-12-04 | 2009-12-02 | 0.680 | 510,610,303 | +2,460,000 | 9.13% | 347,215,006 |
| 2009-12-03 | 2009-12-01 | 0.660 | 508,150,303 | +130,000 | 9.09% | 335,379,200 |
| 2009-12-02 | 2009-11-30 | 0.670 | 508,020,303 | +166,000 | 9.09% | 340,373,603 |
| 2009-12-01 | 2009-11-27 | 0.640 | 507,854,303 | -506,000 | 9.08% | 325,026,754 |
| 2009-11-30 | 2009-11-26 | 0.690 | 508,360,303 | +100,000 | 9.87% | 350,768,609 |
| 2009-11-27 | 2009-11-25 | 0.690 | 508,260,303 | +600,000 | 9.87% | 350,699,609 |
| 2009-11-26 | 2009-11-24 | 0.680 | 507,660,303 | -1,322,000 | 9.85% | 345,209,006 |
| 2009-11-25 | 2009-11-23 | 0.710 | 508,982,303 | +2,352,000 | 9.88% | 361,377,435 |
| 2009-11-19 | 2009-11-17 | 0.790 | 506,630,303 | +20,060,000 | 9.83% | 400,237,939 |
| 2009-11-18 | 2009-11-16 | 0.800 | 486,570,303 | -1,100,000 | 9.44% | 389,256,242 |
| 2009-11-17 | 2009-11-13 | 0.790 | 487,670,303 | +1,180,000 | 9.47% | 385,259,539 |
| 2009-11-16 | 2009-11-12 | 0.800 | 486,490,303 | +198,000 | 9.44% | 389,192,242 |
| 2009-11-13 | 2009-11-11 | 0.780 | 486,292,303 | +2,000 | 9.44% | 379,307,996 |
| 2009-11-12 | 2009-11-10 | 0.790 | 486,290,303 | +50,000 | 9.44% | 384,169,339 |
| 2009-11-11 | 2009-11-09 | 0.810 | 486,240,303 | +1,304,000 | 9.44% | 393,854,645 |
| 2009-11-10 | 2009-11-06 | 0.790 | 484,936,303 | -2,036,000 | 9.41% | 383,099,679 |
| 2009-11-09 | 2009-11-05 | 0.660 | 486,972,303 | -1,098,970,000 | 9.45% | 321,401,720 |
| 2009-11-06 | 2009-11-04 | 0.670 | 1,585,942,303 | -30,000 | 30.78% | 1,062,581,343 |
| 2009-11-05 | 2009-11-03 | 0.640 | 1,585,972,303 | +336,000 | 30.79% | 1,015,022,274 |
| 2009-11-04 | 2009-11-02 | 0.670 | 1,585,636,303 | +10,000 | 30.78% | 1,062,376,323 |
| 2009-11-03 | 2009-10-30 | 0.700 | 1,585,626,303 | +180,000 | 30.78% | 1,109,938,412 |
| 2009-11-02 | 2009-10-29 | 0.700 | 1,585,446,303 | +160,000 | 30.78% | 1,109,812,412 |
| 2009-10-30 | 2009-10-28 | 0.710 | 1,585,286,303 | +238,000 | 30.77% | 1,125,553,275 |
| 2009-10-29 | 2009-10-27 | 0.720 | 1,585,048,303 | +814,000 | 30.77% | 1,141,234,778 |
| 2009-10-28 | 2009-10-23 | 0.740 | 1,584,234,303 | +70,000 | 30.75% | 1,172,333,384 |
| 2009-10-27 | 2009-10-22 | 0.730 | 1,584,164,303 | -144,000 | 30.75% | 1,156,439,941 |
| 2009-10-22 | 2009-10-20 | 0.760 | 1,584,308,303 | -334,000 | 30.75% | 1,204,074,310 |
| 2009-10-21 | 2009-10-19 | 0.750 | 1,584,642,303 | +128,000 | 30.76% | 1,188,481,727 |
| 2009-10-20 | 2009-10-16 | 0.760 | 1,584,514,303 | -768,000 | 30.76% | 1,204,230,870 |
| 2009-10-19 | 2009-10-15 | 0.740 | 1,585,282,303 | -260,000 | 30.77% | 1,173,108,904 |
| 2009-10-16 | 2009-10-14 | 0.740 | 1,585,542,303 | +90,000 | 30.78% | 1,173,301,304 |
| 2009-10-15 | 2009-10-13 | 0.740 | 1,585,452,303 | -50,000 | 30.78% | 1,173,234,704 |
| 2009-10-14 | 2009-10-12 | 0.740 | 1,585,502,303 | +96,000 | 30.78% | 1,173,271,704 |
| 2009-10-13 | 2009-10-09 | 0.780 | 1,585,406,303 | +378,000 | 30.77% | 1,236,616,916 |
| 2009-10-12 | 2009-10-08 | 0.780 | 1,585,028,303 | -154,000 | 30.77% | 1,236,322,076 |
| 2009-10-09 | 2009-10-07 | 0.760 | 1,585,182,303 | -292,000 | 30.77% | 1,204,738,550 |
| 2009-10-08 | 2009-10-06 | 0.770 | 1,585,474,303 | -230,000 | 30.78% | 1,220,815,213 |
| 2009-10-07 | 2009-10-05 | 0.700 | 1,585,704,303 | +182,000 | 30.78% | 1,109,993,012 |
| 2009-10-06 | 2009-10-02 | 0.670 | 1,585,522,303 | +60,000 | 30.78% | 1,062,299,943 |
| 2009-10-05 | 2009-09-30 | 0.700 | 1,585,462,303 | +54,000 | 30.78% | 1,109,823,612 |
| 2009-10-02 | 2009-09-29 | 0.750 | 1,585,408,303 | +550,000 | 30.77% | 1,189,056,227 |
| 2009-09-30 | 2009-09-28 | 0.790 | 1,584,858,303 | +42,000 | 30.76% | 1,252,038,059 |
| 2009-09-29 | 2009-09-25 | 0.840 | 1,584,816,303 | -70,000 | 30.76% | 1,331,245,695 |
| 2009-09-28 | 2009-09-24 | 0.850 | 1,584,886,303 | +1,090,000 | 30.76% | 1,347,153,358 |
| 2009-09-25 | 2009-09-23 | 0.870 | 1,583,796,303 | -20,000 | 30.74% | 1,377,902,784 |
| 2009-09-24 | 2009-09-22 | 0.860 | 1,583,816,303 | +140,000 | 30.74% | 1,362,082,021 |
| 2009-09-23 | 2009-09-21 | 0.870 | 1,583,676,303 | +60,000 | 30.74% | 1,377,798,384 |
| 2009-09-22 | 2009-09-18 | 0.890 | 1,583,616,303 | +56,000 | 30.74% | 1,409,418,510 |
| 2009-09-21 | 2009-09-17 | 0.920 | 1,583,560,303 | -176,000 | 30.74% | 1,456,875,479 |
| 2009-09-18 | 2009-09-16 | 0.900 | 1,583,736,303 | -1,008,000 | 30.74% | 1,425,362,673 |
| 2009-09-17 | 2009-09-15 | 0.900 | 1,584,744,303 | +80,000 | 30.76% | 1,426,269,873 |
| 2009-09-16 | 2009-09-14 | 0.920 | 1,584,664,303 | +564,000 | 30.76% | 1,457,891,159 |
| 2009-09-15 | 2009-09-11 | 0.940 | 1,584,100,303 | +570,000 | 30.75% | 1,489,054,285 |
| 2009-09-14 | 2009-09-10 | 0.950 | 1,583,530,303 | +582,000 | 30.74% | 1,504,353,788 |
| 2009-09-11 | 2009-09-09 | 0.880 | 1,582,948,303 | -436,000 | 30.73% | 1,392,994,507 |
| 2009-09-10 | 2009-09-08 | 0.880 | 1,583,384,303 | -200,000 | 30.74% | 1,393,378,187 |
| 2009-09-09 | 2009-09-07 | 0.900 | 1,583,584,303 | +140,000 | 30.74% | 1,425,225,873 |
| 2009-09-07 | 2009-09-03 | 0.870 | 1,583,444,303 | +300,000 | 30.74% | 1,377,596,544 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,583,144,303 | -180,000 | 30.73% | 1,314,009,771 |
| 2009-09-03 | 2009-09-01 | 0.880 | 1,583,324,303 | +60,000 | 30.73% | 1,393,325,387 |
| 2009-09-02 | 2009-08-31 | 0.860 | 1,583,264,303 | -1,952,000 | 30.73% | 1,361,607,301 |
| 2009-09-01 | 2009-08-28 | 0.920 | 1,585,216,303 | -1,430,000 | 30.77% | 1,458,398,999 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,586,646,303 | +260,000 | 30.80% | 1,523,180,451 |
| 2009-08-28 | 2009-08-26 | 0.970 | 1,586,386,303 | +270,000 | 30.79% | 1,538,794,714 |
| 2009-08-27 | 2009-08-25 | 0.980 | 1,586,116,303 | +204,000 | 30.79% | 1,554,393,977 |
| 2009-08-26 | 2009-08-24 | 0.990 | 1,585,912,303 | +338,000 | 30.78% | 1,570,053,180 |
| 2009-08-25 | 2009-08-21 | 0.960 | 1,585,574,303 | -1,586,000 | 30.78% | 1,522,151,331 |
| 2009-08-24 | 2009-08-20 | 0.970 | 1,587,160,303 | -260,000 | 30.81% | 1,539,545,494 |
| 2009-08-21 | 2009-08-19 | 0.910 | 1,587,420,303 | -14,000 | 30.81% | 1,444,552,476 |
| 2009-08-20 | 2009-08-18 | 0.960 | 1,587,434,303 | -346,000 | 30.81% | 1,523,936,931 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,587,780,303 | +2,262,000 | 30.82% | 1,540,146,894 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,585,518,303 | +906,000 | 30.78% | 1,728,214,950 |
| 2009-08-17 | 2009-08-13 | 1.090 | 1,584,612,303 | +166,000 | 30.76% | 1,727,227,410 |
| 2009-08-14 | 2009-08-12 | 1.050 | 1,584,446,303 | +1,658,000 | 30.76% | 1,663,668,618 |
| 2009-08-13 | 2009-08-11 | 1.040 | 1,582,788,303 | +62,000 | 30.72% | 1,646,099,835 |
| 2009-08-12 | 2009-08-10 | 1.050 | 1,582,726,303 | +446,000 | 30.72% | 1,661,862,618 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,582,280,303 | +358,000 | 30.71% | 1,487,343,485 |
| 2009-08-10 | 2009-08-06 | 1.050 | 1,581,922,303 | -1,502,000 | 30.71% | 1,661,018,418 |
| 2009-08-07 | 2009-08-05 | 1.110 | 1,583,424,303 | +244,000 | 30.74% | 1,757,600,976 |
| 2009-08-06 | 2009-08-04 | 1.160 | 1,583,180,303 | -448,000 | 30.73% | 1,836,489,151 |
| 2009-08-05 | 2009-08-03 | 1.190 | 1,583,628,303 | +2,356,000 | 30.74% | 1,884,517,681 |
| 2009-08-04 | 2009-07-31 | 1.120 | 1,581,272,303 | +147,850 | 30.69% | 1,771,024,979 |
| 2009-08-03 | 2009-07-30 | 0.980 | 1,581,124,453 | +1,500,160,293 | 30.69% | 1,549,501,964 |
| 2009-07-31 | 2009-07-29 | 0.980 | 80,964,160 | -1,802,000 | 1.57% | 79,344,877 |
| 2009-07-30 | 2009-07-28 | 0.870 | 82,766,160 | -242,000 | 1.61% | 72,006,559 |
| 2009-07-29 | 2009-07-27 | 0.870 | 83,008,160 | +990,000 | 1.61% | 72,217,099 |
| 2009-07-28 | 2009-07-24 | 0.880 | 82,018,160 | +444,000 | 1.59% | 72,175,981 |
| 2009-07-27 | 2009-07-23 | 0.880 | 81,574,160 | +924,000 | 1.58% | 71,785,261 |
| 2009-07-24 | 2009-07-22 | 0.860 | 80,650,160 | -332,000 | 1.57% | 69,359,138 |
| 2009-07-23 | 2009-07-21 | 0.780 | 80,982,160 | -234,000 | 1.57% | 63,166,085 |
| 2009-07-22 | 2009-07-20 | 0.800 | 81,216,160 | +158,000 | 1.58% | 64,972,928 |
| 2009-07-21 | 2009-07-17 | 0.780 | 81,058,160 | -6,500 | 1.57% | 63,225,365 |
| 2009-07-20 | 2009-07-16 | 0.790 | 81,064,660 | -457,041,772 | 1.57% | 64,041,081 |
| 2009-07-17 | 2009-07-15 | 0.820 | 538,106,432 | -682,000 | 10.45% | 441,247,274 |
| 2009-07-16 | 2009-07-14 | 0.790 | 538,788,432 | -8,272,000 | 10.46% | 425,642,861 |
| 2009-07-15 | 2009-07-13 | 0.660 | 547,060,432 | -2,030,000 | 10.62% | 361,059,885 |
| 2009-07-14 | 2009-07-10 | 0.660 | 549,090,432 | -1,390,000 | 10.66% | 362,399,685 |
| 2009-07-13 | 2009-07-09 | 0.660 | 550,480,432 | -3,008,000 | 10.69% | 363,317,085 |
| 2009-07-10 | 2009-07-08 | 0.610 | 553,488,432 | +500,000 | 10.74% | 337,627,944 |
| 2009-07-09 | 2009-07-07 | 0.630 | 552,988,432 | -1,394,000 | 10.73% | 348,382,712 |
| 2009-07-08 | 2009-07-06 | 0.620 | 554,382,432 | +648,000 | 10.76% | 343,717,108 |
| 2009-07-07 | 2009-07-03 | 0.620 | 553,734,432 | +832,000 | 10.75% | 343,315,348 |
| 2009-07-06 | 2009-07-02 | 0.600 | 552,902,432 | +884,000 | 10.73% | 331,741,459 |
| 2009-07-03 | 2009-06-30 | 0.620 | 552,018,432 | +1,058,000 | 10.72% | 342,251,428 |
| 2009-07-02 | 2009-06-29 | 0.650 | 550,960,432 | +40,000 | 10.69% | 358,124,281 |
| 2009-06-30 | 2009-06-26 | 0.650 | 550,920,432 | -2,090,000 | 10.69% | 358,098,281 |
| 2009-06-29 | 2009-06-25 | 0.650 | 553,010,432 | -3,330,000 | 10.73% | 359,456,781 |
| 2009-06-26 | 2009-06-24 | 0.640 | 556,340,432 | -2,490,000 | 10.80% | 356,057,876 |
| 2009-06-25 | 2009-06-23 | 0.600 | 558,830,432 | +2,274,000 | 10.85% | 335,298,259 |
| 2009-06-24 | 2009-06-22 | 0.600 | 556,556,432 | +266,000 | 10.80% | 333,933,859 |
| 2009-06-23 | 2009-06-19 | 0.610 | 556,290,432 | +768,000 | 10.80% | 339,337,164 |
| 2009-06-22 | 2009-06-18 | 0.610 | 555,522,432 | +300,000 | 10.78% | 338,868,684 |
| 2009-06-19 | 2009-06-17 | 0.590 | 555,222,432 | -100,000 | 10.78% | 327,581,235 |
| 2009-06-18 | 2009-06-16 | 0.590 | 555,322,432 | +1,910,000 | 10.78% | 327,640,235 |
| 2009-06-17 | 2009-06-15 | 0.620 | 553,412,432 | +26,000 | 10.74% | 343,115,708 |
| 2009-06-16 | 2009-06-12 | 0.630 | 553,386,432 | +2,464,000 | 10.74% | 348,633,452 |
| 2009-06-15 | 2009-06-11 | 0.650 | 550,922,432 | +28,000 | 10.69% | 358,099,581 |
| 2009-06-11 | 2009-06-09 | 0.650 | 550,894,432 | -1,064,000 | 10.69% | 358,081,381 |
| 2009-06-10 | 2009-06-08 | 0.670 | 551,958,432 | -15,450,000 | 10.71% | 369,812,149 |
| 2009-06-09 | 2009-06-05 | 0.630 | 567,408,432 | -3,146,000 | 11.01% | 357,467,312 |
| 2009-06-08 | 2009-06-04 | 0.620 | 570,554,432 | -1,076,000 | 11.08% | 353,743,748 |
| 2009-06-05 | 2009-06-03 | 0.650 | 571,630,432 | -10,082,000 | 11.10% | 371,559,781 |
| 2009-06-04 | 2009-06-02 | 0.590 | 581,712,432 | -2,100,000 | 11.29% | 343,210,335 |
| 2009-06-03 | 2009-06-01 | 0.610 | 583,812,432 | -526,000 | 11.33% | 356,125,584 |
| 2009-06-02 | 2009-05-29 | 0.600 | 584,338,432 | -532,000 | 11.34% | 350,603,059 |
| 2009-06-01 | 2009-05-27 | 0.620 | 584,870,432 | -1,292,000 | 11.35% | 362,619,668 |
| 2009-05-29 | 2009-05-26 | 0.590 | 586,162,432 | +1,860,000 | 11.38% | 345,835,835 |
| 2009-05-27 | 2009-05-25 | 0.590 | 584,302,432 | +468,000 | 11.34% | 344,738,435 |
| 2009-05-26 | 2009-05-22 | 0.580 | 583,834,432 | +850,000 | 11.33% | 338,623,971 |
| 2009-05-25 | 2009-05-21 | 0.600 | 582,984,432 | -6,326,000 | 11.32% | 349,790,659 |
| 2009-05-22 | 2009-05-20 | 0.600 | 589,310,432 | -380,000 | 11.44% | 353,586,259 |
| 2009-05-21 | 2009-05-19 | 0.610 | 589,690,432 | -2,296,000 | 11.45% | 359,711,164 |
| 2009-05-20 | 2009-05-18 | 0.610 | 591,986,432 | -2,590,000 | 11.49% | 361,111,724 |
| 2009-05-19 | 2009-05-15 | 0.590 | 594,576,432 | +660,000 | 11.54% | 350,800,095 |
| 2009-05-18 | 2009-05-14 | 0.580 | 593,916,432 | +370,000 | 11.53% | 344,471,531 |
| 2009-05-15 | 2009-05-13 | 0.600 | 593,546,432 | +616,000 | 11.52% | 356,127,859 |
| 2009-05-14 | 2009-05-12 | 0.610 | 592,930,432 | -2,510,000 | 11.51% | 361,687,564 |
| 2009-05-13 | 2009-05-11 | 0.620 | 595,440,432 | -19,746,000 | 11.56% | 369,173,068 |
| 2009-05-12 | 2009-05-08 | 0.590 | 615,186,432 | -1,640,000 | 11.94% | 362,959,995 |
| 2009-05-11 | 2009-05-07 | 0.540 | 616,826,432 | -2,000 | 11.97% | 333,086,273 |
| 2009-05-08 | 2009-05-06 | 0.520 | 616,828,432 | -466,000 | 11.97% | 320,750,785 |
| 2009-05-07 | 2009-05-05 | 0.500 | 617,294,432 | -846,000 | 11.98% | 308,647,216 |
| 2009-05-06 | 2009-05-04 | 0.500 | 618,140,432 | -358,000 | 12.00% | 309,070,216 |
| 2009-05-05 | 2009-04-30 | 0.500 | 618,498,432 | -13,442,000 | 12.01% | 309,249,216 |
| 2009-05-04 | 2009-04-29 | 0.465 | 631,940,432 | -738,000 | 12.27% | 293,852,301 |
| 2009-04-30 | 2009-04-28 | 0.455 | 632,678,432 | +11,870,000 | 12.28% | 287,868,687 |
| 2009-04-29 | 2009-04-27 | 0.530 | 620,808,432 | -5,432,000 | 12.05% | 329,028,469 |
| 2009-04-24 | 2009-04-22 | 0.550 | 626,240,432 | +2,068,000 | 12.16% | 344,432,238 |
| 2009-04-23 | 2009-04-21 | 0.570 | 624,172,432 | -8,604,000 | 12.12% | 355,778,286 |
| 2009-04-22 | 2009-04-20 | 0.495 | 632,776,432 | -12,560,000 | 12.28% | 313,224,334 |
| 2009-04-21 | 2009-04-17 | 0.405 | 645,336,432 | -5,720,000 | 12.53% | 261,361,255 |
| 2009-04-20 | 2009-04-16 | 0.355 | 651,056,432 | -8,542,000 | 12.64% | 231,125,033 |
| 2009-04-17 | 2009-04-15 | 0.315 | 659,598,432 | -2,296,000 | 12.80% | 207,773,506 |
| 2009-04-16 | 2009-04-14 | 0.290 | 661,894,432 | -5,110,000 | 12.85% | 191,949,385 |
| 2009-04-15 | 2009-04-09 | 0.270 | 667,004,432 | -5,860,000 | 12.95% | 180,091,197 |
| 2009-04-14 | 2009-04-08 | 0.265 | 672,864,432 | -7,140,000 | 13.06% | 178,309,074 |
| 2009-04-09 | 2009-04-07 | 0.249 | 680,004,432 | -11,158,000 | 13.20% | 169,321,104 |
| 2009-04-08 | 2009-04-06 | 0.242 | 691,162,432 | -1,930,000 | 13.42% | 167,261,309 |
| 2009-04-07 | 2009-04-03 | 0.242 | 693,092,432 | -11,970,000 | 13.45% | 167,728,369 |
| 2009-04-06 | 2009-04-02 | 0.230 | 705,062,432 | -3,232,000 | 13.69% | 162,164,359 |
| 2009-04-03 | 2009-04-01 | 0.227 | 708,294,432 | -3,134,000 | 13.75% | 160,782,836 |
| 2009-04-02 | 2009-03-31 | 0.220 | 711,428,432 | +678,000 | 13.81% | 156,514,255 |
| 2009-04-01 | 2009-03-30 | 0.219 | 710,750,432 | +1,586,000 | 13.80% | 155,654,345 |
| 2009-03-31 | 2009-03-27 | 0.227 | 709,164,432 | -5,840,000 | 13.77% | 160,980,326 |
| 2009-03-30 | 2009-03-26 | 0.213 | 715,004,432 | -480,000 | 13.88% | 152,295,944 |
| 2009-03-27 | 2009-03-25 | 0.210 | 715,484,432 | -722,000 | 13.89% | 150,251,731 |
| 2009-03-26 | 2009-03-24 | 0.208 | 716,206,432 | -380,000 | 13.90% | 148,970,938 |
| 2009-03-25 | 2009-03-23 | 0.209 | 716,586,432 | -360,000 | 13.91% | 149,766,564 |
| 2009-03-24 | 2009-03-20 | 0.205 | 716,946,432 | +242,000 | 13.92% | 146,974,019 |
| 2009-03-23 | 2009-03-19 | 0.203 | 716,704,432 | +413,450 | 13.91% | 145,491,000 |
| 2009-03-20 | 2009-03-18 | 0.205 | 716,290,982 | +270,000 | 13.90% | 146,839,651 |
| 2009-03-19 | 2009-03-17 | 0.202 | 716,020,982 | +616,000 | 13.90% | 144,636,238 |
| 2009-03-18 | 2009-03-16 | 0.198 | 715,404,982 | +850,000 | 13.89% | 141,650,186 |
| 2009-03-17 | 2009-03-13 | 0.203 | 714,554,982 | +1,780,000 | 13.87% | 145,054,661 |
| 2009-03-16 | 2009-03-12 | 0.203 | 712,774,982 | +810,000 | 13.84% | 144,693,321 |
| 2009-03-13 | 2009-03-11 | 0.203 | 711,964,982 | +608,000 | 13.82% | 144,528,891 |
| 2009-03-12 | 2009-03-10 | 0.203 | 711,356,982 | +780,000 | 13.81% | 144,405,467 |
| 2009-03-11 | 2009-03-09 | 0.204 | 710,576,982 | +334,000 | 13.79% | 144,957,704 |
| 2009-03-10 | 2009-03-06 | 0.206 | 710,242,982 | +1,162,000 | 13.79% | 146,310,054 |
| 2009-03-09 | 2009-03-05 | 0.210 | 709,080,982 | +1,362,000 | 13.76% | 148,907,006 |
| 2009-03-06 | 2009-03-04 | 0.208 | 707,718,982 | +720,000 | 13.74% | 147,205,548 |
| 2009-03-05 | 2009-03-03 | 0.207 | 706,998,982 | +12,162,000 | 13.72% | 146,348,789 |
| 2009-03-04 | 2009-03-02 | 0.210 | 694,836,982 | +318,000 | 13.49% | 145,915,766 |
| 2009-03-03 | 2009-02-27 | 0.214 | 694,518,982 | +6,792,000 | 13.48% | 148,627,062 |
| 2009-03-02 | 2009-02-26 | 0.214 | 687,726,982 | +4,312,000 | 13.35% | 147,173,574 |
| 2009-02-27 | 2009-02-25 | 0.212 | 683,414,982 | +744,000 | 13.27% | 144,883,976 |
| 2009-02-26 | 2009-02-24 | 0.210 | 682,670,982 | +2,778,000 | 13.25% | 143,360,906 |
| 2009-02-25 | 2009-02-23 | 0.208 | 679,892,982 | +506,000 | 13.20% | 141,417,740 |
| 2009-02-24 | 2009-02-20 | 0.209 | 679,386,982 | +1,450,000 | 13.19% | 141,991,879 |
| 2009-02-23 | 2009-02-19 | 0.213 | 677,936,982 | +522,000 | 13.16% | 144,400,577 |
| 2009-02-20 | 2009-02-18 | 0.210 | 677,414,982 | +2,048,000 | 13.15% | 142,257,146 |
| 2009-02-19 | 2009-02-17 | 0.217 | 675,366,982 | +1,450,000 | 13.11% | 146,554,635 |
| 2009-02-18 | 2009-02-16 | 0.224 | 673,916,982 | +1,218,000 | 13.08% | 150,957,404 |
| 2009-02-17 | 2009-02-13 | 0.230 | 672,698,982 | -1,328,000 | 13.06% | 154,720,766 |
| 2009-02-16 | 2009-02-12 | 0.238 | 674,026,982 | -34,444,000 | 13.08% | 160,418,422 |
| 2009-02-13 | 2009-02-11 | 0.216 | 708,470,982 | +146,000 | 13.75% | 153,029,732 |
| 2009-02-12 | 2009-02-10 | 0.220 | 708,324,982 | -1,476,000 | 13.75% | 155,831,496 |
| 2009-02-11 | 2009-02-09 | 0.217 | 709,800,982 | -106,000 | 13.78% | 154,026,813 |
| 2009-02-10 | 2009-02-06 | 0.212 | 709,906,982 | +156,000 | 13.78% | 150,500,280 |
| 2009-02-09 | 2009-02-05 | 0.210 | 709,750,982 | +172,000 | 13.78% | 149,047,706 |
| 2009-02-06 | 2009-02-04 | 0.210 | 709,578,982 | +22,000 | 13.77% | 149,011,586 |
| 2009-02-05 | 2009-02-03 | 0.212 | 709,556,982 | +2,286,000 | 13.77% | 150,426,080 |
| 2009-02-03 | 2009-01-30 | 0.215 | 707,270,982 | -500,000 | 13.73% | 152,063,261 |
| 2009-02-02 | 2009-01-29 | 0.214 | 707,770,982 | -98,000 | 13.74% | 151,462,990 |
| 2009-01-30 | 2009-01-23 | 0.211 | 707,868,982 | -2,000 | 13.74% | 149,360,355 |
| 2009-01-29 | 2009-01-22 | 0.204 | 707,870,982 | -192,000 | 13.74% | 144,405,680 |
| 2009-01-23 | 2009-01-21 | 0.202 | 708,062,982 | +222,000 | 13.74% | 143,028,722 |
| 2009-01-22 | 2009-01-20 | 0.210 | 707,840,982 | +233,610 | 13.74% | 148,646,606 |
| 2009-01-21 | 2009-01-19 | 0.218 | 707,607,372 | +284,390 | 13.74% | 154,258,407 |
| 2009-01-20 | 2009-01-16 | 0.209 | 707,322,982 | +734,000 | 13.73% | 147,830,503 |
| 2009-01-19 | 2009-01-15 | 0.207 | 706,588,982 | +950,000 | 13.72% | 146,263,919 |
| 2009-01-16 | 2009-01-14 | 0.208 | 705,638,982 | +2,932,000 | 13.70% | 146,772,908 |
| 2009-01-15 | 2009-01-13 | 0.209 | 702,706,982 | +2,866,000 | 13.64% | 146,865,759 |
| 2009-01-14 | 2009-01-12 | 0.213 | 699,840,982 | +1,952,000 | 13.58% | 149,066,129 |
| 2009-01-13 | 2009-01-09 | 0.221 | 697,888,982 | +400,000 | 13.55% | 154,233,465 |
| 2009-01-12 | 2009-01-08 | 0.223 | 697,488,982 | +540,000 | 13.54% | 155,540,043 |
| 2009-01-09 | 2009-01-07 | 0.230 | 696,948,982 | -3,448,000 | 13.53% | 160,298,266 |
| 2009-01-08 | 2009-01-06 | 0.225 | 700,396,982 | -576,000 | 13.60% | 157,589,321 |
| 2009-01-07 | 2009-01-05 | 0.231 | 700,972,982 | -8,536,000 | 13.61% | 161,924,759 |
| 2009-01-05 | 2008-12-31 | 0.218 | 709,508,982 | +1,334,000 | 13.77% | 154,672,958 |
| 2009-01-02 | 2008-12-29 | 0.210 | 708,174,982 | +366,000 | 13.75% | 148,716,746 |
| 2008-12-30 | 2008-12-24 | 0.212 | 707,808,982 | +1,150,000 | 13.74% | 150,055,504 |
| 2008-12-29 | 2008-12-22 | 0.213 | 706,658,982 | +362,000 | 13.72% | 150,518,363 |
| 2008-12-23 | 2008-12-19 | 0.217 | 706,296,982 | +1,642,000 | 13.71% | 153,266,445 |
| 2008-12-22 | 2008-12-18 | 0.220 | 704,654,982 | +406,000 | 13.68% | 155,024,096 |
| 2008-12-19 | 2008-12-17 | 0.219 | 704,248,982 | +260,000 | 13.67% | 154,230,527 |
| 2008-12-18 | 2008-12-16 | 0.215 | 703,988,982 | +212,000 | 13.67% | 151,357,631 |
| 2008-12-17 | 2008-12-15 | 0.216 | 703,776,982 | +1,368,000 | 13.66% | 152,015,828 |
| 2008-12-16 | 2008-12-12 | 0.218 | 702,408,982 | +440,000 | 13.63% | 153,125,158 |
| 2008-12-15 | 2008-12-11 | 0.236 | 701,968,982 | -4,932,000 | 13.63% | 165,664,680 |
| 2008-12-12 | 2008-12-10 | 0.229 | 706,900,982 | +344,000 | 13.72% | 161,880,325 |
| 2008-12-11 | 2008-12-09 | 0.230 | 706,556,982 | -406,000 | 13.72% | 162,508,106 |
| 2008-12-10 | 2008-12-08 | 0.229 | 706,962,982 | -292,000 | 13.72% | 161,894,523 |
| 2008-12-09 | 2008-12-05 | 0.227 | 707,254,982 | -318,000 | 13.73% | 160,546,881 |
| 2008-12-08 | 2008-12-04 | 0.226 | 707,572,982 | +100,000 | 13.73% | 159,911,494 |
| 2008-12-05 | 2008-12-03 | 0.227 | 707,472,982 | -636,000 | 13.73% | 160,596,367 |
| 2008-12-04 | 2008-12-02 | 0.220 | 708,108,982 | -130,000 | 13.75% | 155,783,976 |
| 2008-12-03 | 2008-12-01 | 0.222 | 708,238,982 | -364,000 | 13.75% | 157,229,054 |
| 2008-12-02 | 2008-11-28 | 0.214 | 708,602,982 | -1,294,000 | 13.75% | 151,641,038 |
| 2008-12-01 | 2008-11-27 | 0.204 | 709,896,982 | +56,000 | 13.78% | 144,818,984 |
| 2008-11-28 | 2008-11-26 | 0.212 | 709,840,982 | +300,000 | 13.78% | 150,486,288 |
| 2008-11-27 | 2008-11-25 | 0.224 | 709,540,982 | -86,000 | 13.77% | 158,937,180 |
| 2008-11-21 | 2008-11-19 | 0.249 | 709,626,982 | -162,000 | 13.77% | 176,697,119 |
| 2008-11-20 | 2008-11-18 | 0.229 | 709,788,982 | +852,000 | 13.78% | 162,541,677 |
| 2008-11-18 | 2008-11-14 | 0.260 | 708,936,982 | -676,000 | 13.76% | 184,323,615 |
| 2008-11-17 | 2008-11-13 | 0.191 | 709,612,982 | +736,000 | 13.77% | 135,536,080 |
| 2008-11-14 | 2008-11-12 | 0.182 | 708,876,982 | +36,000 | 13.76% | 129,015,611 |
| 2008-11-13 | 2008-11-11 | 0.174 | 708,840,982 | +24,000 | 13.76% | 123,338,331 |
| 2008-11-12 | 2008-11-10 | 0.165 | 708,816,982 | -1,494,000 | 13.76% | 116,954,802 |
| 2008-11-11 | 2008-11-07 | 0.157 | 710,310,982 | +138,000 | 13.79% | 111,518,824 |
| 2008-11-10 | 2008-11-06 | 0.150 | 710,172,982 | -12,000 | 13.79% | 106,525,947 |
| 2008-11-07 | 2008-11-05 | 0.158 | 710,184,982 | -20,000 | 13.79% | 112,209,227 |
| 2008-11-06 | 2008-11-04 | 0.145 | 710,204,982 | +58,000 | 13.79% | 102,979,722 |
| 2008-11-05 | 2008-11-03 | 0.143 | 710,146,982 | +32,000 | 13.78% | 101,551,018 |
| 2008-11-04 | 2008-10-31 | 0.132 | 710,114,982 | -614,000 | 13.78% | 93,735,178 |
| 2008-11-03 | 2008-10-30 | 0.129 | 710,728,982 | -350,000 | 13.80% | 91,684,039 |
| 2008-10-31 | 2008-10-29 | 0.123 | 711,078,982 | +4,000 | 13.80% | 87,462,715 |
| 2008-10-30 | 2008-10-28 | 0.122 | 711,074,982 | +42,000 | 13.80% | 86,751,148 |
| 2008-10-29 | 2008-10-27 | 0.118 | 711,032,982 | -214,000 | 13.80% | 83,901,892 |
| 2008-10-28 | 2008-10-24 | 0.161 | 711,246,982 | +556,000 | 13.81% | 114,510,764 |
| 2008-10-27 | 2008-10-23 | 0.177 | 710,690,982 | +172,000 | 13.80% | 125,792,304 |
| 2008-10-24 | 2008-10-22 | 0.183 | 710,518,982 | +1,562,000 | 13.79% | 130,024,974 |
| 2008-10-23 | 2008-10-21 | 0.172 | 708,956,982 | +186,000 | 13.76% | 121,940,601 |
| 2008-10-22 | 2008-10-20 | 0.176 | 708,770,982 | -1,288,000 | 13.76% | 124,743,693 |
| 2008-10-21 | 2008-10-17 | 0.178 | 710,058,982 | -524,000 | 13.78% | 126,390,499 |
| 2008-10-20 | 2008-10-16 | 0.171 | 710,582,982 | +152,000 | 13.79% | 121,509,690 |
| 2008-10-17 | 2008-10-15 | 0.194 | 710,430,982 | +1,468,000 | 13.79% | 137,823,611 |
| 2008-10-16 | 2008-10-14 | 0.186 | 708,962,982 | +722,000 | 13.76% | 131,867,115 |
| 2008-10-15 | 2008-10-13 | 0.183 | 708,240,982 | +44,000 | 13.75% | 129,608,100 |
| 2008-10-14 | 2008-10-10 | 0.204 | 708,196,982 | +1,146,000 | 13.75% | 144,472,184 |
| 2008-10-13 | 2008-10-09 | 0.220 | 707,050,982 | -272,000 | 13.72% | 155,551,216 |
| 2008-10-10 | 2008-10-08 | 0.213 | 707,322,982 | +484,000 | 13.73% | 150,659,795 |
| 2008-10-09 | 2008-10-06 | 0.230 | 706,838,982 | +660,000 | 13.72% | 162,572,966 |
| 2008-10-08 | 2008-10-03 | 0.241 | 706,178,982 | -680,000 | 13.71% | 170,189,135 |
| 2008-10-06 | 2008-10-02 | 0.236 | 706,858,982 | -376,000 | 13.72% | 166,818,720 |
| 2008-10-03 | 2008-09-30 | 0.235 | 707,234,982 | +540,000 | 13.73% | 166,200,221 |
| 2008-10-02 | 2008-09-29 | 0.239 | 706,694,982 | +566,000 | 13.72% | 168,900,101 |
| 2008-09-30 | 2008-09-26 | 0.235 | 706,128,982 | +382,000 | 13.71% | 165,940,311 |
| 2008-09-29 | 2008-09-25 | 0.227 | 705,746,982 | -2,000 | 13.70% | 160,204,565 |
| 2008-09-26 | 2008-09-24 | 0.238 | 705,748,982 | +2,000 | 13.70% | 167,968,258 |
| 2008-09-25 | 2008-09-23 | 0.243 | 705,746,982 | +210,000 | 13.70% | 171,496,517 |
| 2008-09-24 | 2008-09-22 | 0.249 | 705,536,982 | +110,000 | 13.70% | 175,678,709 |
| 2008-09-23 | 2008-09-19 | 0.248 | 705,426,982 | -446,000 | 13.69% | 174,945,892 |
| 2008-09-22 | 2008-09-18 | 0.215 | 705,872,982 | +868,000 | 13.70% | 151,762,691 |
| 2008-09-19 | 2008-09-17 | 0.250 | 705,004,982 | +158,000 | 13.68% | 176,251,246 |
| 2008-09-18 | 2008-09-16 | 0.249 | 704,846,982 | +734,000 | 13.68% | 175,506,899 |
| 2008-09-17 | 2008-09-12 | 0.275 | 704,112,982 | +204,000 | 13.67% | 193,631,070 |
| 2008-09-16 | 2008-09-11 | 0.270 | 703,908,982 | +3,326,000 | 13.66% | 190,055,425 |
| 2008-09-12 | 2008-09-10 | 0.285 | 700,582,982 | +1,088,000 | 13.60% | 199,666,150 |
| 2008-09-11 | 2008-09-09 | 0.290 | 699,494,982 | +1,340,000 | 13.58% | 202,853,545 |
| 2008-09-10 | 2008-09-08 | 0.295 | 698,154,982 | -944,000 | 13.55% | 205,955,720 |
| 2008-09-09 | 2008-09-05 | 0.290 | 699,098,982 | +120,000 | 13.57% | 202,738,705 |
| 2008-09-08 | 2008-09-04 | 0.295 | 698,978,982 | +1,620,000 | 13.57% | 206,198,800 |
| 2008-09-05 | 2008-09-03 | 0.295 | 697,358,982 | +392,000 | 13.54% | 205,720,900 |
| 2008-09-04 | 2008-09-02 | 0.290 | 696,966,982 | +1,228,000 | 13.53% | 202,120,425 |
| 2008-09-03 | 2008-09-01 | 0.295 | 695,738,982 | +724,000 | 13.51% | 205,243,000 |
| 2008-09-02 | 2008-08-29 | 0.300 | 695,014,982 | +13,070,000 | 13.49% | 208,504,495 |
| 2008-09-01 | 2008-08-28 | 0.310 | 681,944,982 | +12,138,000 | 13.24% | 211,402,944 |
| 2008-08-29 | 2008-08-27 | 0.350 | 669,806,982 | +5,502,000 | 13.00% | 234,432,444 |
| 2008-08-28 | 2008-08-26 | 0.365 | 664,304,982 | +4,230,000 | 12.89% | 242,471,318 |
| 2008-08-27 | 2008-08-25 | 0.290 | 660,074,982 | +422,000 | 12.81% | 191,421,745 |
| 2008-08-26 | 2008-08-21 | 0.290 | 659,652,982 | +4,276,000 | 12.80% | 191,299,365 |
| 2008-08-25 | 2008-08-20 | 0.290 | 655,376,982 | +590,000 | 12.72% | 190,059,325 |
| 2008-08-21 | 2008-08-19 | 0.290 | 654,786,982 | +2,150,000 | 12.71% | 189,888,225 |
| 2008-08-20 | 2008-08-18 | 0.295 | 652,636,982 | +1,416,000 | 12.67% | 192,527,910 |
| 2008-08-19 | 2008-08-15 | 0.295 | 651,220,982 | +4,560,000 | 12.64% | 192,110,190 |
| 2008-08-18 | 2008-08-14 | 0.295 | 646,660,982 | -180,000 | 12.55% | 190,764,990 |
| 2008-08-14 | 2008-08-12 | 0.285 | 646,840,982 | -86,000 | 12.56% | 184,349,680 |
| 2008-08-13 | 2008-08-11 | 0.290 | 646,926,982 | +2,520,000 | 12.56% | 187,608,825 |
| 2008-08-12 | 2008-08-08 | 0.285 | 644,406,982 | +1,560,000 | 12.51% | 183,655,990 |
| 2008-08-11 | 2008-08-07 | 0.285 | 642,846,982 | +6,990,000 | 12.48% | 183,211,390 |
| 2008-08-08 | 2008-08-05 | 0.280 | 635,856,982 | +1,000,000 | 12.34% | 178,039,955 |
| 2008-08-07 | 2008-08-04 | 0.280 | 634,856,982 | +20,000 | 12.32% | 177,759,955 |
| 2008-08-05 | 2008-08-01 | 0.285 | 634,836,982 | +380,000 | 12.32% | 180,928,540 |
| 2008-08-04 | 2008-07-31 | 0.280 | 634,456,982 | +70,000 | 12.32% | 177,647,955 |
| 2008-08-01 | 2008-07-30 | 0.285 | 634,386,982 | -100,000 | 12.31% | 180,800,290 |
| 2008-07-31 | 2008-07-29 | 0.280 | 634,486,982 | +486,000 | 12.32% | 177,656,355 |
| 2008-07-30 | 2008-07-28 | 0.285 | 634,000,982 | -165,000 | 12.31% | 180,690,280 |
| 2008-07-29 | 2008-07-25 | 0.290 | 634,165,982 | -76,000 | 12.31% | 183,908,135 |
| 2008-07-28 | 2008-07-24 | 0.290 | 634,241,982 | -5,572,000 | 12.31% | 183,930,175 |
| 2008-07-25 | 2008-07-23 | 0.280 | 639,813,982 | +500,000 | 12.42% | 179,147,915 |
| 2008-07-24 | 2008-07-22 | 0.280 | 639,313,982 | +186,000 | 12.41% | 179,007,915 |
| 2008-07-23 | 2008-07-21 | 0.275 | 639,127,982 | -122,000 | 12.41% | 175,760,195 |
| 2008-07-22 | 2008-07-18 | 0.275 | 639,249,982 | +256,000 | 12.41% | 175,793,745 |
| 2008-07-21 | 2008-07-17 | 0.280 | 638,993,982 | -96,000 | 12.40% | 178,918,315 |
| 2008-07-18 | 2008-07-16 | 0.280 | 639,089,982 | +822,000 | 12.41% | 178,945,195 |
| 2008-07-17 | 2008-07-15 | 0.280 | 638,267,982 | +902,000 | 12.39% | 178,715,035 |
| 2008-07-16 | 2008-07-14 | 0.285 | 637,365,982 | +188,000 | 12.37% | 181,649,305 |
| 2008-07-15 | 2008-07-11 | 0.300 | 637,177,982 | -1,308,000 | 12.37% | 191,153,395 |
| 2008-07-14 | 2008-07-10 | 0.280 | 638,485,982 | +100,000 | 12.39% | 178,776,075 |
| 2008-07-11 | 2008-07-09 | 0.280 | 638,385,982 | -70,000 | 12.39% | 178,748,075 |
| 2008-07-10 | 2008-07-08 | 0.280 | 638,455,982 | +4,000 | 12.39% | 178,767,675 |
| 2008-07-09 | 2008-07-07 | 0.280 | 638,451,982 | +640,000 | 12.39% | 178,766,555 |
| 2008-07-08 | 2008-07-04 | 0.275 | 637,811,982 | -160,000 | 12.38% | 175,398,295 |
| 2008-07-07 | 2008-07-03 | 0.270 | 637,971,982 | +1,260,000 | 12.38% | 172,252,435 |
| 2008-07-04 | 2008-07-02 | 0.275 | 636,711,982 | +1,080,000 | 12.36% | 175,095,795 |
| 2008-07-03 | 2008-06-30 | 0.280 | 635,631,982 | +380,000 | 12.34% | 177,976,955 |
| 2008-07-02 | 2008-06-27 | 0.290 | 635,251,982 | -310,000 | 12.33% | 184,223,075 |
| 2008-06-30 | 2008-06-26 | 0.295 | 635,561,982 | -308,000 | 12.34% | 187,490,785 |
| 2008-06-27 | 2008-06-25 | 0.280 | 635,869,982 | +360,000 | 12.34% | 178,043,595 |
| 2008-06-26 | 2008-06-24 | 0.280 | 635,509,982 | +2,280,000 | 12.34% | 177,942,795 |
| 2008-06-25 | 2008-06-23 | 0.285 | 633,229,982 | +124,000 | 12.29% | 180,470,545 |
| 2008-06-24 | 2008-06-20 | 0.295 | 633,105,982 | +36,000 | 12.29% | 186,766,265 |
| 2008-06-23 | 2008-06-19 | 0.305 | 633,069,982 | -1,006,000 | 12.29% | 193,086,345 |
| 2008-06-20 | 2008-06-18 | 0.305 | 634,075,982 | -4,525,000 | 12.31% | 193,393,175 |
| 2008-06-19 | 2008-06-17 | 0.290 | 638,600,982 | -2,782,000 | 12.40% | 185,194,285 |
| 2008-06-18 | 2008-06-16 | 0.280 | 641,382,982 | +4,396,000 | 12.45% | 179,587,235 |
| 2008-06-17 | 2008-06-13 | 0.270 | 636,986,982 | +218,000 | 12.36% | 171,986,485 |
| 2008-06-16 | 2008-06-12 | 0.280 | 636,768,982 | +996,000 | 12.36% | 178,295,315 |
| 2008-06-13 | 2008-06-11 | 0.285 | 635,772,982 | +288,000 | 12.34% | 181,195,300 |
| 2008-06-12 | 2008-06-10 | 0.290 | 635,484,982 | +3,410,000 | 12.34% | 184,290,645 |
| 2008-06-11 | 2008-06-06 | 0.305 | 632,074,982 | -110,000 | 12.27% | 192,782,870 |
| 2008-06-10 | 2008-06-05 | 0.305 | 632,184,982 | +710,000 | 12.27% | 192,816,420 |
| 2008-06-06 | 2008-06-04 | 0.310 | 631,474,982 | -1,396,000 | 12.26% | 195,757,244 |
| 2008-06-05 | 2008-06-03 | 0.320 | 632,870,982 | +4,710,000 | 12.28% | 202,518,714 |
| 2008-06-04 | 2008-06-02 | 0.310 | 628,160,982 | -1,420,000 | 12.19% | 194,729,904 |
| 2008-06-03 | 2008-05-30 | 0.340 | 629,580,982 | +1,006,000 | 12.22% | 214,057,534 |
| 2008-06-02 | 2008-05-29 | 0.355 | 628,574,982 | +4,488,000 | 12.20% | 223,144,119 |
| 2008-05-30 | 2008-05-28 | 0.355 | 624,086,982 | -1,568,000 | 12.11% | 221,550,879 |
| 2008-05-29 | 2008-05-27 | 0.390 | 625,654,982 | -1,648,000 | 12.14% | 244,005,443 |
| 2008-05-28 | 2008-05-26 | 0.400 | 627,302,982 | -24,924,000 | 12.18% | 250,921,193 |
| 2008-05-27 | 2008-05-23 | 0.370 | 652,226,982 | -88,555,600 | 12.66% | 241,323,983 |
| 2008-05-26 | 2008-05-22 | 0.250 | 740,782,582 | -16,734,000 | 14.38% | 185,195,646 |
| 2008-05-23 | 2008-05-21 | 0.265 | 757,516,582 | -18,550,000 | 14.70% | 200,741,894 |
| 2008-05-22 | 2008-05-20 | 0.285 | 776,066,582 | -160,000 | 15.06% | 221,178,976 |
| 2008-05-21 | 2008-05-19 | 0.345 | 776,226,582 | -1,914,000 | 15.07% | 267,798,171 |
| 2008-05-20 | 2008-05-16 | 0.380 | 778,140,582 | -124,000 | 15.10% | 295,693,421 |
| 2008-05-19 | 2008-05-15 | 0.385 | 778,264,582 | +64,000 | 15.11% | 299,631,864 |
| 2008-05-16 | 2008-05-14 | 0.385 | 778,200,582 | -504,000 | 15.11% | 299,607,224 |
| 2008-05-15 | 2008-05-13 | 0.385 | 778,704,582 | +212,000 | 15.12% | 299,801,264 |
| 2008-05-14 | 2008-05-09 | 0.410 | 778,492,582 | -2,020,000 | 15.11% | 319,181,959 |
| 2008-05-13 | 2008-05-08 | 0.430 | 780,512,582 | +1,916,000 | 15.15% | 335,620,410 |
| 2008-05-09 | 2008-05-07 | 0.415 | 778,596,582 | -1,354,000 | 15.11% | 323,117,582 |
| 2008-05-08 | 2008-05-06 | 0.470 | 779,950,582 | -24,050,000 | 15.14% | 366,576,774 |
| 2008-05-07 | 2008-05-05 | 0.480 | 804,000,582 | -2,480,000 | 15.61% | 385,920,279 |
| 2008-05-06 | 2008-05-02 | 0.495 | 806,480,582 | -8,990,000 | 15.65% | 399,207,888 |
| 2008-05-05 | 2008-04-30 | 0.485 | 815,470,582 | -3,720,000 | 15.83% | 395,503,232 |
| 2008-05-02 | 2008-04-29 | 0.470 | 819,190,582 | -710,000 | 15.90% | 385,019,574 |
| 2008-04-30 | 2008-04-28 | 0.500 | 819,900,582 | -1,200,000 | 15.92% | 409,950,291 |
| 2008-04-29 | 2008-04-25 | 0.510 | 821,100,582 | -2,156,000 | 15.94% | 418,761,297 |
| 2008-04-28 | 2008-04-24 | 0.540 | 823,256,582 | +180,000 | 15.98% | 444,558,554 |
| 2008-04-25 | 2008-04-23 | 0.550 | 823,076,582 | -1,984,000 | 15.98% | 452,692,120 |
| 2008-04-24 | 2008-04-22 | 0.530 | 825,060,582 | -54,000 | 16.02% | 437,282,108 |
| 2008-04-23 | 2008-04-21 | 0.560 | 825,114,582 | -406,000 | 16.02% | 462,064,166 |
| 2008-04-22 | 2008-04-18 | 0.570 | 825,520,582 | +60,000 | 16.02% | 470,546,732 |
| 2008-04-21 | 2008-04-17 | 0.590 | 825,460,582 | -112,000 | 16.02% | 487,021,743 |
| 2008-04-18 | 2008-04-16 | 0.580 | 825,572,582 | +130,000 | 16.03% | 478,832,098 |
| 2008-04-17 | 2008-04-15 | 0.580 | 825,442,582 | +78,000 | 16.02% | 478,756,698 |
| 2008-04-16 | 2008-04-14 | 0.580 | 825,364,582 | +44,000 | 16.02% | 478,711,458 |
| 2008-04-15 | 2008-04-11 | 0.600 | 825,320,582 | -1,610,000 | 16.02% | 495,192,349 |
| 2008-04-14 | 2008-04-10 | 0.610 | 826,930,582 | -400,000 | 16.05% | 504,427,655 |
| 2008-04-11 | 2008-04-09 | 0.580 | 827,330,582 | -440,000 | 16.06% | 479,851,738 |
| 2008-04-10 | 2008-04-08 | 0.600 | 827,770,582 | +8,000 | 16.07% | 496,662,349 |
| 2008-04-09 | 2008-04-07 | 0.600 | 827,762,582 | -390,000 | 16.07% | 496,657,549 |
| 2008-04-08 | 2008-04-03 | 0.610 | 828,152,582 | -680,000 | 16.08% | 505,173,075 |
| 2008-04-07 | 2008-04-02 | 0.600 | 828,832,582 | -20,000 | 16.09% | 497,299,549 |
| 2008-04-03 | 2008-04-01 | 0.610 | 828,852,582 | -700,000 | 16.09% | 505,600,075 |
| 2008-04-02 | 2008-03-31 | 0.630 | 829,552,582 | -1,104,000 | 16.10% | 522,618,127 |
| 2008-04-01 | 2008-03-28 | 0.610 | 830,656,582 | -606,000 | 16.12% | 506,700,515 |
| 2008-03-31 | 2008-03-27 | 0.530 | 831,262,582 | +126,000 | 16.14% | 440,569,168 |
| 2008-03-28 | 2008-03-26 | 0.510 | 831,136,582 | +162,000 | 19.55% | 423,879,657 |
| 2008-03-27 | 2008-03-25 | 0.510 | 830,974,582 | +38,000 | 19.54% | 423,797,037 |
| 2008-03-26 | 2008-03-20 | 0.490 | 830,936,582 | -170,000 | 19.54% | 407,158,925 |
| 2008-03-25 | 2008-03-19 | 0.520 | 831,106,582 | +100,010,000 | 19.55% | 432,175,423 |
| 2008-03-20 | 2008-03-18 | 0.510 | 731,096,582 | +236,000 | 17.20% | 372,859,257 |
| 2008-03-19 | 2008-03-17 | 0.560 | 730,860,582 | +822,000 | 17.19% | 409,281,926 |
| 2008-03-18 | 2008-03-14 | 0.600 | 730,038,582 | +368,000 | 17.17% | 438,023,149 |
| 2008-03-17 | 2008-03-13 | 0.600 | 729,670,582 | +516,000 | 17.16% | 437,802,349 |
| 2008-03-14 | 2008-03-12 | 0.630 | 729,154,582 | +220,000 | 17.15% | 459,367,387 |
| 2008-03-13 | 2008-03-11 | 0.630 | 728,934,582 | +182,000 | 17.14% | 459,228,787 |
| 2008-03-12 | 2008-03-10 | 0.640 | 728,752,582 | +66,000 | 17.14% | 466,401,652 |
| 2008-03-11 | 2008-03-07 | 0.620 | 728,686,582 | +484,533,772 | 17.14% | 451,785,681 |
| 2008-03-10 | 2008-03-06 | 0.640 | 244,152,810 | -74,000 | 5.74% | 156,257,798 |
| 2008-03-07 | 2008-03-05 | 0.630 | 244,226,810 | +200,000 | 5.74% | 153,862,890 |
| 2008-03-06 | 2008-03-04 | 0.670 | 244,026,810 | -660,000 | 5.74% | 163,497,963 |
| 2008-03-05 | 2008-03-03 | 0.650 | 244,686,810 | +40,000 | 5.76% | 159,046,426 |
| 2008-03-04 | 2008-02-29 | 0.680 | 244,646,810 | -2,020,000 | 5.75% | 166,359,831 |
| 2008-03-03 | 2008-02-28 | 0.630 | 246,666,810 | +108,000 | 5.80% | 155,400,090 |
| 2008-02-29 | 2008-02-27 | 0.640 | 246,558,810 | -66,000 | 5.80% | 157,797,638 |
| 2008-02-28 | 2008-02-26 | 0.640 | 246,624,810 | +14,000 | 5.80% | 157,839,878 |
| 2008-02-27 | 2008-02-25 | 0.660 | 246,610,810 | +4,000 | 5.80% | 162,763,135 |
| 2008-02-26 | 2008-02-22 | 0.660 | 246,606,810 | +50,000 | 5.80% | 162,760,495 |
| 2008-02-25 | 2008-02-21 | 0.690 | 246,556,810 | -356,000 | 5.80% | 170,124,199 |
| 2008-02-22 | 2008-02-20 | 0.640 | 246,912,810 | +110,000 | 5.81% | 158,024,198 |
| 2008-02-21 | 2008-02-19 | 0.660 | 246,802,810 | -264,000 | 5.80% | 162,889,855 |
| 2008-02-20 | 2008-02-18 | 0.610 | 247,066,810 | -350,000 | 5.81% | 150,710,754 |
| 2008-02-19 | 2008-02-15 | 0.470 | 247,416,810 | +40,000 | 5.82% | 116,285,901 |
| 2008-02-18 | 2008-02-14 | 0.445 | 247,376,810 | -100,000 | 5.82% | 110,082,680 |
| 2008-02-12 | 2008-02-06 | 0.445 | 247,476,810 | +70,000 | 5.82% | 110,127,180 |
| 2008-02-04 | 2008-01-31 | 0.390 | 247,406,810 | +40,000 | 5.82% | 96,488,656 |
| 2008-01-30 | 2008-01-28 | 0.400 | 247,366,810 | +2,000 | 5.82% | 98,946,724 |
| 2008-01-29 | 2008-01-25 | 0.425 | 247,364,810 | -20,000 | 5.82% | 105,130,044 |
| 2008-01-28 | 2008-01-24 | 0.405 | 247,384,810 | +56,000 | 5.82% | 100,190,848 |
| 2008-01-25 | 2008-01-23 | 0.390 | 247,328,810 | +80,000 | 5.82% | 96,458,236 |
| 2008-01-24 | 2008-01-22 | 0.400 | 247,248,810 | +212,000 | 5.82% | 98,899,524 |
| 2008-01-23 | 2008-01-21 | 0.540 | 247,036,810 | +1,997,500 | 5.82% | 133,399,877 |
| 2008-01-22 | 2008-01-18 | 0.600 | 245,039,310 | +42,000 | 5.77% | 147,023,586 |
| 2008-01-21 | 2008-01-17 | 0.600 | 244,997,310 | -1,568,000 | 5.77% | 146,998,386 |
| 2008-01-18 | 2008-01-16 | 0.560 | 246,565,310 | -832,000 | 5.80% | 138,076,574 |
| 2008-01-17 | 2008-01-15 | 0.700 | 247,397,310 | +1,062,000 | 5.82% | 173,178,117 |
| 2008-01-16 | 2008-01-14 | 0.760 | 246,335,310 | +260,000 | 5.80% | 187,214,836 |
| 2008-01-15 | 2008-01-11 | 0.790 | 246,075,310 | -334,000 | 5.79% | 194,399,495 |
| 2008-01-14 | 2008-01-10 | 0.790 | 246,409,310 | +126,000 | 5.80% | 194,663,355 |
| 2008-01-11 | 2008-01-09 | 0.780 | 246,283,310 | +376,000 | 5.80% | 192,100,982 |
| 2008-01-10 | 2008-01-08 | 0.770 | 245,907,310 | +396,000 | 5.79% | 189,348,629 |
| 2008-01-09 | 2008-01-07 | 0.800 | 245,511,310 | -2,450,000 | 5.78% | 196,409,048 |
| 2008-01-08 | 2008-01-04 | 0.740 | 247,961,310 | +166,000 | 5.84% | 183,491,369 |
| 2008-01-07 | 2008-01-03 | 0.720 | 247,795,310 | +24,000 | 5.83% | 178,412,623 |
| 2008-01-04 | 2008-01-02 | 0.730 | 247,771,310 | +74,000 | 5.83% | 180,873,056 |
| 2008-01-03 | 2007-12-31 | 0.730 | 247,697,310 | +1,140,000 | 5.83% | 180,819,036 |
| 2008-01-02 | 2007-12-27 | 0.730 | 246,557,310 | +12,000 | 5.80% | 179,986,836 |
| 2007-12-28 | 2007-12-24 | 0.750 | 246,545,310 | +1,770,000 | 5.81% | 184,908,982 |
| 2007-12-27 | 2007-12-20 | 0.720 | 244,775,310 | +26,849,130 | 5.76% | 176,238,223 |
| 2007-12-21 | 2007-12-19 | 0.740 | 217,926,180 | -604,000 | 5.13% | 161,265,373 |
| 2007-12-20 | 2007-12-18 | 0.730 | 218,530,180 | +982,000 | 5.15% | 159,527,031 |
| 2007-12-19 | 2007-12-17 | 0.780 | 217,548,180 | +1,664,000 | 5.12% | 169,687,580 |
| 2007-12-18 | 2007-12-14 | 0.850 | 215,884,180 | +680,000 | 5.08% | 183,501,553 |
| 2007-12-17 | 2007-12-13 | 0.880 | 215,204,180 | +104,000 | 5.07% | 189,379,678 |
| 2007-12-14 | 2007-12-12 | 0.850 | 215,100,180 | +206,000 | 5.06% | 182,835,153 |
| 2007-12-13 | 2007-12-11 | 0.890 | 214,894,180 | +842,000 | 5.06% | 191,255,820 |
| 2007-12-12 | 2007-12-10 | 0.920 | 214,052,180 | -3,266,000 | 5.04% | 196,928,006 |
| 2007-12-11 | 2007-12-07 | 1.020 | 217,318,180 | +100,000 | 5.12% | 221,664,544 |
| 2007-12-10 | 2007-12-06 | 1.050 | 217,218,180 | -212,000 | 5.11% | 228,079,089 |
| 2007-12-07 | 2007-12-05 | 1.050 | 217,430,180 | +130,000 | 5.12% | 228,301,689 |
| 2007-12-06 | 2007-12-04 | 1.050 | 217,300,180 | -2,774,000 | 5.12% | 228,165,189 |
| 2007-12-05 | 2007-12-03 | 0.990 | 220,074,180 | +1,244,000 | 5.18% | 217,873,438 |
| 2007-11-20 | 2007-11-16 | 1.130 | 218,830,180 | +316,000 | 5.17% | 247,278,103 |
| 2007-11-19 | 2007-11-15 | 1.080 | 218,514,180 | +68,000 | 5.16% | 235,995,314 |
| 2007-11-16 | 2007-11-14 | 1.130 | 218,446,180 | +270,000 | 5.16% | 246,844,183 |
| 2007-11-15 | 2007-11-13 | 1.130 | 218,176,180 | +850,000 | 5.15% | 246,539,083 |
| 2007-11-14 | 2007-11-12 | 1.170 | 217,326,180 | -336,000 | 5.13% | 254,271,631 |
| 2007-11-13 | 2007-11-09 | 1.120 | 217,662,180 | +1,146,000 | 5.14% | 243,781,642 |
| 2007-11-12 | 2007-11-08 | 1.130 | 216,516,180 | +956,000 | 5.11% | 244,663,283 |
| 2007-11-09 | 2007-11-07 | 1.220 | 215,560,180 | -60,000 | 5.09% | 262,983,420 |
| 2007-11-08 | 2007-11-06 | 1.310 | 215,620,180 | -6,194,000 | 5.09% | 282,462,436 |
| 2007-11-07 | 2007-11-05 | 1.140 | 221,814,180 | -1,546,000 | 5.24% | 252,868,165 |
| 2007-11-06 | 2007-11-02 | 1.040 | 223,360,180 | +1,026,000 | 5.28% | 232,294,587 |
| 2007-11-05 | 2007-11-01 | 1.070 | 222,334,180 | -754,000 | 5.25% | 237,897,573 |
| 2007-11-02 | 2007-10-31 | 1.040 | 223,088,180 | -430,000 | 5.27% | 232,011,707 |
| 2007-11-01 | 2007-10-30 | 1.080 | 223,518,180 | -646,000 | 5.28% | 241,399,634 |
| 2007-10-31 | 2007-10-29 | 1.120 | 224,164,180 | -226,000 | 5.29% | 251,063,882 |
| 2007-10-30 | 2007-10-26 | 1.080 | 224,390,180 | +1,072,000 | 5.35% | 242,341,394 |
| 2007-10-29 | 2007-10-25 | 1.100 | 223,318,180 | +196,000 | 5.33% | 245,649,998 |
| 2007-10-26 | 2007-10-24 | 1.110 | 223,122,180 | -1,248,000 | 5.32% | 247,665,620 |
| 2007-10-25 | 2007-10-23 | 1.020 | 224,370,180 | +630,000 | 5.35% | 228,857,584 |
| 2007-10-24 | 2007-10-22 | 1.020 | 223,740,180 | +536,000 | 5.34% | 228,214,984 |
| 2007-10-23 | 2007-10-18 | 1.050 | 223,204,180 | +2,026,000 | 5.32% | 234,364,389 |
| 2007-10-22 | 2007-10-17 | 1.090 | 221,178,180 | +1,462,000 | 5.27% | 241,084,216 |
| 2007-10-18 | 2007-10-16 | 1.050 | 219,716,180 | +2,032,000 | 5.24% | 230,701,989 |
| 2007-10-17 | 2007-10-15 | 1.180 | 217,684,180 | +1,824,000 | 5.19% | 256,867,332 |
| 2007-10-16 | 2007-10-12 | 1.220 | 215,860,180 | +734,000 | 5.15% | 263,349,420 |
| 2007-10-15 | 2007-10-11 | 1.260 | 215,126,180 | +512,000 | 5.13% | 271,058,987 |
| 2007-10-12 | 2007-10-10 | 1.300 | 214,614,180 | -1,896,000 | 5.12% | 278,998,434 |
| 2007-10-11 | 2007-10-09 | 1.290 | 216,510,180 | +56,000 | 5.16% | 279,298,132 |
| 2007-10-10 | 2007-10-08 | 1.280 | 216,454,180 | +978,000 | 5.16% | 277,061,350 |
| 2007-10-09 | 2007-10-05 | 1.280 | 215,476,180 | +868,000 | 5.14% | 275,809,510 |
| 2007-10-08 | 2007-10-04 | 1.240 | 214,608,180 | -152,000 | 5.12% | 266,114,143 |
| 2007-10-05 | 2007-10-03 | 1.230 | 214,760,180 | +1,222,000 | 5.12% | 264,155,021 |
| 2007-10-04 | 2007-10-02 | 1.370 | 213,538,180 | -7,436,000 | 5.09% | 292,547,307 |
| 2007-10-03 | 2007-09-28 | 1.300 | 220,974,180 | +238,000 | 5.27% | 287,266,434 |
| 2007-10-02 | 2007-09-27 | 1.230 | 220,736,180 | -288,000 | 5.26% | 271,505,501 |
| 2007-09-28 | 2007-09-25 | 1.270 | 221,024,180 | +3,080,000 | 6.93% | 280,700,709 |
| 2007-09-27 | 2007-09-24 | 1.270 | 217,944,180 | +12,000 | 6.83% | 276,789,109 |
| 2007-09-25 | 2007-09-21 | 1.320 | 217,932,180 | -1,630,000 | 6.83% | 287,670,478 |
| 2007-09-24 | 2007-09-20 | 1.350 | 219,562,180 | -1,190,000 | 6.89% | 296,408,943 |
| 2007-09-21 | 2007-09-19 | 1.400 | 220,752,180 | +432,000 | 6.92% | 309,053,052 |
| 2007-09-20 | 2007-09-18 | 1.400 | 220,320,180 | +1,336,000 | 6.91% | 308,448,252 |
| 2007-09-19 | 2007-09-17 | 1.310 | 218,984,180 | -424,000 | 6.87% | 286,869,276 |
| 2007-09-18 | 2007-09-14 | 1.310 | 219,408,180 | +2,230,000 | 6.88% | 287,424,716 |
| 2007-09-17 | 2007-09-13 | 1.390 | 217,178,180 | +152,000 | 6.81% | 301,877,670 |
| 2007-09-14 | 2007-09-12 | 1.450 | 217,026,180 | +594,000 | 6.81% | 314,687,961 |
| 2007-09-13 | 2007-09-11 | 1.390 | 216,432,180 | +3,042,000 | 6.79% | 300,840,730 |
| 2007-09-12 | 2007-09-10 | 1.290 | 213,390,180 | +310,000 | 6.69% | 275,273,332 |
| 2007-09-11 | 2007-09-07 | 1.210 | 213,080,180 | +364,000 | 6.68% | 257,827,018 |
| 2007-09-10 | 2007-09-06 | 1.170 | 212,716,180 | -210,000 | 6.67% | 248,877,931 |
| 2007-09-07 | 2007-09-05 | 1.130 | 212,926,180 | +898,000 | 6.68% | 240,606,583 |
| 2007-09-06 | 2007-09-04 | 1.130 | 212,028,180 | +1,744,000 | 6.65% | 239,591,843 |
| 2007-09-05 | 2007-09-03 | 1.160 | 210,284,180 | -92,000 | 6.59% | 243,929,649 |
| 2007-09-04 | 2007-08-31 | 1.150 | 210,376,180 | -88,000 | 6.60% | 241,932,607 |
| 2007-09-03 | 2007-08-30 | 1.180 | 210,464,180 | +122,000 | 6.60% | 248,347,732 |
| 2007-08-31 | 2007-08-29 | 1.240 | 210,342,180 | -278,000 | 6.60% | 260,824,303 |
| 2007-08-30 | 2007-08-28 | 1.180 | 210,620,180 | +232,000 | 6.61% | 248,531,812 |
| 2007-08-29 | 2007-08-27 | 1.260 | 210,388,180 | -302,000 | 6.60% | 265,089,107 |
| 2007-08-28 | 2007-08-24 | 1.170 | 210,690,180 | +30,000 | 6.61% | 246,507,511 |
| 2007-08-27 | 2007-08-23 | 0.980 | 210,660,180 | -572,000 | 6.61% | 206,446,976 |
| 2007-08-24 | 2007-08-22 | 0.780 | 211,232,180 | -1,060,000 | 6.62% | 164,761,100 |
| 2007-08-23 | 2007-08-21 | 0.810 | 212,292,180 | -4,486,000 | 6.66% | 171,956,666 |
| 2007-08-22 | 2007-08-20 | 0.850 | 216,778,180 | -15,630,000 | 6.80% | 184,261,453 |
| 2007-08-21 | 2007-08-17 | 0.800 | 232,408,180 | +1,734,000 | 7.29% | 185,926,544 |
| 2007-08-20 | 2007-08-16 | 0.990 | 230,674,180 | +328,000 | 7.23% | 228,367,438 |
| 2007-08-17 | 2007-08-15 | 1.130 | 230,346,180 | +2,000 | 7.22% | 260,291,183 |
| 2007-08-16 | 2007-08-14 | 1.170 | 230,344,180 | +26,000 | 7.22% | 269,502,691 |
| 2007-08-15 | 2007-08-13 | 1.200 | 230,318,180 | -2,224,000 | 7.22% | 276,381,816 |
| 2007-08-14 | 2007-08-10 | 1.120 | 232,542,180 | +3,108,000 | 7.29% | 260,447,242 |
| 2007-08-13 | 2007-08-09 | 1.250 | 229,434,180 | +10,546,000 | 7.20% | 286,792,725 |
| 2007-08-10 | 2007-08-08 | 1.130 | 218,888,180 | +16,000 | 6.86% | 247,343,643 |
| 2007-08-09 | 2007-08-07 | 1.220 | 218,872,180 | +13,774,000 | 6.86% | 267,024,060 |
| 2007-08-08 | 2007-08-06 | 1.470 | 205,098,180 | +8,682,000 | 6.43% | 301,494,325 |
| 2007-08-07 | 2007-08-03 | 1.680 | 196,416,180 | +650,000 | 6.16% | 329,979,182 |
| 2007-08-06 | 2007-08-02 | 1.770 | 195,766,180 | -818,000 | 6.14% | 346,506,139 |
| 2007-08-03 | 2007-08-01 | 1.880 | 196,584,180 | -648,000 | 6.17% | 369,578,258 |
| 2007-08-01 | 2007-07-30 | 1.760 | 197,232,180 | +200,000 | 6.19% | 347,128,637 |
| 2007-07-30 | 2007-07-26 | 1.760 | 197,032,180 | +1,506,000 | 6.30% | 346,776,637 |
| 2007-07-27 | 2007-07-25 | 1.790 | 195,526,180 | -38,000 | 6.25% | 349,991,862 |
| 2007-07-26 | 2007-07-24 | 1.770 | 195,564,180 | +330,000 | 6.26% | 346,148,599 |
| 2007-07-25 | 2007-07-23 | 1.720 | 195,234,180 | +1,290,000 | 6.25% | 335,802,790 |
| 2007-07-24 | 2007-07-20 | 1.700 | 193,944,180 | -250,000 | 6.20% | 329,705,106 |
| 2007-07-23 | 2007-07-19 | 1.650 | 194,194,180 | +2,080,000 | 6.21% | 320,420,397 |
| 2007-07-20 | 2007-07-18 | 1.710 | 192,114,180 | -540,000 | 6.15% | 328,515,248 |
| 2007-07-19 | 2007-07-17 | 1.760 | 192,654,180 | +3,410,000 | 6.16% | 339,071,357 |
| 2007-07-18 | 2007-07-16 | 1.710 | 189,244,180 | +3,132,500 | 6.05% | 323,607,548 |
| 2007-07-17 | 2007-07-13 | 1.860 | 186,111,680 | -1,190,000 | 5.95% | 346,167,725 |
| 2007-07-16 | 2007-07-12 | 1.810 | 187,301,680 | -495,000 | 5.99% | 339,016,041 |
| 2007-07-13 | 2007-07-11 | 1.640 | 187,796,680 | -1,340,000 | 6.01% | 307,986,555 |
| 2007-07-12 | 2007-07-10 | 1.590 | 189,136,680 | -4,580,000 | 6.05% | 300,727,321 |
| 2007-07-11 | 2007-07-09 | 1.500 | 193,716,680 | -1,030,000 | 6.20% | 290,575,020 |
| 2007-07-10 | 2007-07-06 | 1.460 | 194,746,680 | +290,000 | 6.23% | 284,330,153 |
| 2007-07-09 | 2007-07-05 | 1.460 | 194,456,680 | -190,000 | 6.22% | 283,906,753 |
| 2007-07-06 | 2007-07-04 | 1.420 | 194,646,680 | -590,000 | 6.23% | 276,398,286 |
| 2007-07-05 | 2007-07-03 | 1.430 | 195,236,680 | +10,000 | 6.25% | 279,188,452 |
| 2007-07-04 | 2007-06-29 | 1.380 | 195,226,680 | -178,900 | 6.25% | 269,412,818 |
| 2007-07-03 | 2007-06-28 | 1.430 | 195,405,580 | -370,000 | 6.25% | 279,429,979 |
| 2007-06-29 | 2007-06-27 | 1.470 | 195,775,580 | -1,650,000 | 6.27% | 287,790,103 |
| 2007-06-28 | 2007-06-26 | 1.520 | 197,425,580 | -30,180,000 | 6.32% | 300,086,882 |
| 2007-06-27 | 2007-06-25 | 1.400 | 227,605,580 | -1,740,000 | 7.29% | 318,647,812 |
| 2007-06-26 | 2007-06-22 | 1.420 | 229,345,580 | 7.35% | 325,670,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy