History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-08 | 2024-11-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-10-08 | 2024-10-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-04 | 2024-09-02 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-05 | 2024-07-03 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-05 | 2024-06-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-30 | 2024-05-28 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-05-22 | 2024-05-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-04-24 | 2024-04-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-08 | 2024-03-06 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-06 | 2024-03-04 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-02-28 | 2024-02-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-02-07 | 2024-02-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-25 | 2024-01-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-19 | 2024-01-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-18 | 2024-01-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-17 | 2024-01-15 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-01-15 | 2024-01-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-01-10 | 2024-01-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-01-09 | 2024-01-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-01-04 | 2024-01-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-13 | 2023-12-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-12 | 2023-12-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-11 | 2023-12-07 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-08 | 2023-12-06 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-12-05 | 2023-12-01 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-12-04 | 2023-11-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-12-01 | 2023-11-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-11-30 | 2023-11-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-11-23 | 2023-11-21 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-22 | 2023-11-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-11-16 | 2023-11-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-11-03 | 2023-11-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-11-02 | 2023-10-31 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-18 | 2023-10-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-10-17 | 2023-10-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-09-28 | 2023-09-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-09-26 | 2023-09-22 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-09-22 | 2023-09-20 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-09-21 | 2023-09-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-09-19 | 2023-09-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-09-18 | 2023-09-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-09-15 | 2023-09-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-09-14 | 2023-09-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-09-13 | 2023-09-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-12 | 2023-09-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-09-07 | 2023-09-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-09-06 | 2023-09-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-05 | 2023-08-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-04 | 2023-08-30 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-08-31 | 2023-08-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-25 | 2023-08-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-08-22 | 2023-08-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-08-18 | 2023-08-16 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-15 | 2023-08-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-14 | 2023-08-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-08-09 | 2023-08-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-08-08 | 2023-08-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-08-07 | 2023-08-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-08-04 | 2023-08-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-08-02 | 2023-07-31 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-07-31 | 2023-07-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-07-28 | 2023-07-26 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-07-26 | 2023-07-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-24 | 2023-07-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-20 | 2023-07-18 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-07-13 | 2023-07-11 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-07-12 | 2023-07-10 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-07-11 | 2023-07-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-07-10 | 2023-07-06 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-07-06 | 2023-07-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-07-05 | 2023-07-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-07-03 | 2023-06-29 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-28 | 2023-06-26 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-06-27 | 2023-06-23 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-06-26 | 2023-06-21 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-19 | 2023-06-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-16 | 2023-06-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-06-15 | 2023-06-13 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-06-14 | 2023-06-12 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-06-13 | 2023-06-09 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-12 | 2023-06-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-06-09 | 2023-06-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-06-08 | 2023-06-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-06-07 | 2023-06-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-06-01 | 2023-05-30 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-05-31 | 2023-05-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-05-30 | 2023-05-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-29 | 2023-05-24 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-25 | 2023-05-23 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-22 | 2023-05-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-05-19 | 2023-05-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-18 | 2023-05-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-05-17 | 2023-05-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-05-16 | 2023-05-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-05-15 | 2023-05-11 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-05-12 | 2023-05-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-05-11 | 2023-05-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-05-09 | 2023-05-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-05-08 | 2023-05-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-05 | 2023-05-03 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-02 | 2023-04-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-04-26 | 2023-04-24 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-04-25 | 2023-04-21 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-24 | 2023-04-20 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-04-20 | 2023-04-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-04-18 | 2023-04-14 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-04-17 | 2023-04-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-14 | 2023-04-12 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-04-11 | 2023-04-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-04 | 2023-03-31 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-03 | 2023-03-30 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-03-30 | 2023-03-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-03-29 | 2023-03-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-03-28 | 2023-03-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-03-27 | 2023-03-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-03-24 | 2023-03-22 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-23 | 2023-03-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-03-21 | 2023-03-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-03-20 | 2023-03-16 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-03-17 | 2023-03-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-03-16 | 2023-03-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-15 | 2023-03-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-03-13 | 2023-03-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-10 | 2023-03-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-09 | 2023-03-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-08 | 2023-03-06 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-03-07 | 2023-03-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-03-03 | 2023-03-01 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-03-02 | 2023-02-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-03-01 | 2023-02-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-02-28 | 2023-02-24 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-02-27 | 2023-02-23 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-02-24 | 2023-02-22 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-02-23 | 2023-02-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-22 | 2023-02-20 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-02-21 | 2023-02-17 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-02-20 | 2023-02-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-15 | 2023-02-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-02-14 | 2023-02-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-13 | 2023-02-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-02-10 | 2023-02-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-02-09 | 2023-02-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-02-08 | 2023-02-06 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-02-06 | 2023-02-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-02-03 | 2023-02-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-02-02 | 2023-01-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-02-01 | 2023-01-30 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-01-31 | 2023-01-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-01-30 | 2023-01-26 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-01-27 | 2023-01-20 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-01-26 | 2023-01-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-01-19 | 2023-01-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-01-18 | 2023-01-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-01-17 | 2023-01-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-01-16 | 2023-01-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-01-13 | 2023-01-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-01-12 | 2023-01-10 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-01-10 | 2023-01-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-01-09 | 2023-01-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-01-06 | 2023-01-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-01-04 | 2022-12-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-01-03 | 2022-12-29 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-12-30 | 2022-12-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-12-29 | 2022-12-23 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-12-21 | 2022-12-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-12-20 | 2022-12-16 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-12-19 | 2022-12-15 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-12-16 | 2022-12-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-12-15 | 2022-12-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-12-14 | 2022-12-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-12-13 | 2022-12-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-12-12 | 2022-12-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-12-09 | 2022-12-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-12-08 | 2022-12-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-12-07 | 2022-12-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-12-06 | 2022-12-02 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-12-05 | 2022-12-01 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-12-02 | 2022-11-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-12-01 | 2022-11-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-11-30 | 2022-11-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-11-29 | 2022-11-25 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-11-28 | 2022-11-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-11-25 | 2022-11-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-24 | 2022-11-22 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-11-23 | 2022-11-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-11-22 | 2022-11-18 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-17 | 2022-11-15 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-11-16 | 2022-11-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-11-15 | 2022-11-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-11-14 | 2022-11-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-11-11 | 2022-11-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-11-10 | 2022-11-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-11-09 | 2022-11-07 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-11-08 | 2022-11-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-11-07 | 2022-11-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-11-04 | 2022-11-02 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-11-02 | 2022-10-31 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-31 | 2022-10-27 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-10-28 | 2022-10-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-27 | 2022-10-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-25 | 2022-10-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-24 | 2022-10-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-21 | 2022-10-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-20 | 2022-10-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-19 | 2022-10-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-18 | 2022-10-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-17 | 2022-10-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-14 | 2022-10-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-13 | 2022-10-11 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-12 | 2022-10-10 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-11 | 2022-10-07 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-10 | 2022-10-06 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-10-07 | 2022-10-05 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-10-06 | 2022-10-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-05 | 2022-09-30 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-03 | 2022-09-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-09-30 | 2022-09-28 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-09-29 | 2022-09-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-09-28 | 2022-09-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-09-27 | 2022-09-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-09-26 | 2022-09-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-09-23 | 2022-09-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-09-22 | 2022-09-20 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2022-09-21 | 2022-09-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-09-20 | 2022-09-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-09-19 | 2022-09-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-09-16 | 2022-09-14 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-15 | 2022-09-13 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-14 | 2022-09-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-09-13 | 2022-09-08 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-09 | 2022-09-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-08 | 2022-09-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-07 | 2022-09-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-09-06 | 2022-09-02 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-09-05 | 2022-09-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-09-02 | 2022-08-31 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-09-01 | 2022-08-30 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-08-31 | 2022-08-29 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-08-30 | 2022-08-26 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-08-29 | 2022-08-25 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-08-26 | 2022-08-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-08-25 | 2022-08-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-24 | 2022-08-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-23 | 2022-08-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-08-22 | 2022-08-18 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-08-19 | 2022-08-17 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-08-18 | 2022-08-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-08-17 | 2022-08-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-08-16 | 2022-08-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-08-15 | 2022-08-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-12 | 2022-08-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-08-11 | 2022-08-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-09 | 2022-08-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-08 | 2022-08-04 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2022-08-05 | 2022-08-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-04 | 2022-08-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-08-03 | 2022-08-01 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-08-02 | 2022-07-29 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-08-01 | 2022-07-28 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-07-29 | 2022-07-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-07-28 | 2022-07-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-27 | 2022-07-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-07-26 | 2022-07-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-07-25 | 2022-07-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-07-22 | 2022-07-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-21 | 2022-07-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-07-19 | 2022-07-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-18 | 2022-07-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-15 | 2022-07-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-07-14 | 2022-07-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-07-13 | 2022-07-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-07-12 | 2022-07-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-07-11 | 2022-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-07-08 | 2022-07-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-07-07 | 2022-07-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-07-06 | 2022-07-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-05 | 2022-06-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-07-04 | 2022-06-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-30 | 2022-06-28 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-06-29 | 2022-06-27 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-28 | 2022-06-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-23 | 2022-06-21 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-22 | 2022-06-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-06-21 | 2022-06-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-06-20 | 2022-06-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-06-17 | 2022-06-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-06-16 | 2022-06-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-06-15 | 2022-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-06-14 | 2022-06-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-06-13 | 2022-06-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-06-10 | 2022-06-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-06-09 | 2022-06-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-06-08 | 2022-06-06 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-06-07 | 2022-06-02 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-06-06 | 2022-06-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-06-02 | 2022-05-31 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-06-01 | 2022-05-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-05-31 | 2022-05-27 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-05-30 | 2022-05-26 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-05-27 | 2022-05-25 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-05-26 | 2022-05-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-05-25 | 2022-05-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-05-24 | 2022-05-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-05-23 | 2022-05-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-05-20 | 2022-05-18 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-05-19 | 2022-05-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-05-18 | 2022-05-16 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-05-17 | 2022-05-13 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-05-16 | 2022-05-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-05-13 | 2022-05-11 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-05-12 | 2022-05-10 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-05-11 | 2022-05-06 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-05-10 | 2022-05-05 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-05-06 | 2022-05-04 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-05-05 | 2022-05-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-05-03 | 2022-04-28 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-04-29 | 2022-04-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-04-26 | 2022-04-22 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-04-25 | 2022-04-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-04-22 | 2022-04-20 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2022-04-20 | 2022-04-14 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2022-04-19 | 2022-04-13 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-04-14 | 2022-04-12 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-04-13 | 2022-04-11 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-04-12 | 2022-04-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-04-11 | 2022-04-07 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-04-08 | 2022-04-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-04-07 | 2022-04-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-04-06 | 2022-04-01 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-04-04 | 2022-03-31 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-04-01 | 2022-03-30 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-03-31 | 2022-03-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-30 | 2022-03-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-29 | 2022-03-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-28 | 2022-03-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-03-25 | 2022-03-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-23 | 2022-03-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-03-21 | 2022-03-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-03-18 | 2022-03-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-17 | 2022-03-15 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-03-16 | 2022-03-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-03-15 | 2022-03-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-03-14 | 2022-03-10 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-03-11 | 2022-03-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2022-03-10 | 2022-03-08 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2022-03-09 | 2022-03-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-03-08 | 2022-03-04 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2022-03-07 | 2022-03-03 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2022-03-04 | 2022-03-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2022-03-03 | 2022-03-01 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2022-03-02 | 2022-02-28 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-03-01 | 2022-02-25 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-02-28 | 2022-02-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-02-25 | 2022-02-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-02-24 | 2022-02-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-02-23 | 2022-02-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-02-22 | 2022-02-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-02-21 | 2022-02-17 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2022-02-18 | 2022-02-16 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2022-02-17 | 2022-02-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-02-16 | 2022-02-14 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2022-02-15 | 2022-02-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2022-02-14 | 2022-02-10 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-02-11 | 2022-02-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-02-10 | 2022-02-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-02-09 | 2022-02-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-02-08 | 2022-02-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-02-07 | 2022-01-31 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-04 | 2022-01-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-01-28 | 2022-01-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-01-27 | 2022-01-25 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-01-26 | 2022-01-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-01-25 | 2022-01-21 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-01-24 | 2022-01-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-01-21 | 2022-01-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-01-20 | 2022-01-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-19 | 2022-01-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-18 | 2022-01-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-01-17 | 2022-01-13 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-01-14 | 2022-01-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-01-13 | 2022-01-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-12 | 2022-01-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-01-11 | 2022-01-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-01-10 | 2022-01-06 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-07 | 2022-01-05 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-06 | 2022-01-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-01-05 | 2022-01-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-04 | 2021-12-31 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-01-03 | 2021-12-29 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2021-12-30 | 2021-12-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2021-12-29 | 2021-12-24 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2021-12-28 | 2021-12-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2021-12-23 | 2021-12-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2021-12-22 | 2021-12-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2021-12-21 | 2021-12-17 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2021-12-20 | 2021-12-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2021-12-17 | 2021-12-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2021-12-16 | 2021-12-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2021-12-15 | 2021-12-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2021-12-14 | 2021-12-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2021-12-13 | 2021-12-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2021-12-10 | 2021-12-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2021-12-09 | 2021-12-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2021-12-08 | 2021-12-06 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2021-12-07 | 2021-12-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2021-12-06 | 2021-12-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2021-12-03 | 2021-12-01 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2021-12-02 | 2021-11-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2021-11-30 | 2021-11-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2021-11-29 | 2021-11-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2021-11-26 | 2021-11-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2021-11-25 | 2021-11-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2021-11-24 | 2021-11-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2021-11-23 | 2021-11-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2021-11-22 | 2021-11-18 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2021-11-19 | 2021-11-17 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2021-11-18 | 2021-11-16 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2021-11-17 | 2021-11-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2021-11-16 | 2021-11-12 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2021-11-15 | 2021-11-11 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2021-11-12 | 2021-11-10 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2021-11-11 | 2021-11-09 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2021-11-10 | 2021-11-08 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2021-11-09 | 2021-11-05 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2021-11-08 | 2021-11-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2021-11-05 | 2021-11-03 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2021-11-04 | 2021-11-02 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2021-11-03 | 2021-11-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2021-11-02 | 2021-10-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2021-11-01 | 2021-10-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2021-10-29 | 2021-10-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2021-10-28 | 2021-10-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2021-10-27 | 2021-10-25 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2021-10-26 | 2021-10-22 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2021-10-25 | 2021-10-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2021-10-22 | 2021-10-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2021-10-21 | 2021-10-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2021-10-20 | 2021-10-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2021-10-19 | 2021-10-15 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2021-10-18 | 2021-10-12 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2021-10-15 | 2021-10-11 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2021-10-12 | 2021-10-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2021-10-11 | 2021-10-07 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2021-10-08 | 2021-10-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2021-10-07 | 2021-10-05 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2021-10-06 | 2021-10-04 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2021-10-05 | 2021-09-30 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2021-10-04 | 2021-09-29 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2021-09-30 | 2021-09-28 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2021-09-29 | 2021-09-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2021-09-28 | 2021-09-24 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-09-27 | 2021-09-23 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2021-09-24 | 2021-09-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-09-23 | 2021-09-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-09-21 | 2021-09-17 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2021-09-16 | 2021-09-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2021-09-14 | 2021-09-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-09-13 | 2021-09-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-09-10 | 2021-09-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-09-09 | 2021-09-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-09-08 | 2021-09-06 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2021-09-07 | 2021-09-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2021-09-06 | 2021-09-02 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-09-03 | 2021-09-01 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-09-02 | 2021-08-31 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-09-01 | 2021-08-30 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2021-08-31 | 2021-08-27 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2021-08-30 | 2021-08-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-08-27 | 2021-08-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-08-26 | 2021-08-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2021-08-25 | 2021-08-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-08-24 | 2021-08-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-08-23 | 2021-08-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2021-08-20 | 2021-08-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-08-19 | 2021-08-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-08-18 | 2021-08-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-08-17 | 2021-08-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-08-16 | 2021-08-12 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2021-08-13 | 2021-08-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-08-12 | 2021-08-10 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2021-08-11 | 2021-08-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2021-08-09 | 2021-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-08-06 | 2021-08-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2021-08-05 | 2021-08-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2021-08-04 | 2021-08-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-08-03 | 2021-07-30 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2021-08-02 | 2021-07-29 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2021-07-30 | 2021-07-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-07-29 | 2021-07-27 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-07-28 | 2021-07-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-07-27 | 2021-07-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2021-07-26 | 2021-07-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2021-07-23 | 2021-07-21 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-07-22 | 2021-07-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-07-21 | 2021-07-19 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2021-07-20 | 2021-07-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-07-19 | 2021-07-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-07-16 | 2021-07-14 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2021-07-15 | 2021-07-13 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-07-14 | 2021-07-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-07-13 | 2021-07-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-07-12 | 2021-07-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-07-09 | 2021-07-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-07-08 | 2021-07-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-07-07 | 2021-07-05 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-07-06 | 2021-07-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-07-05 | 2021-06-30 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2021-07-02 | 2021-06-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-06-30 | 2021-06-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2021-06-29 | 2021-06-25 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-06-28 | 2021-06-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-06-25 | 2021-06-23 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-06-24 | 2021-06-22 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-06-23 | 2021-06-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-06-22 | 2021-06-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2021-06-21 | 2021-06-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-06-18 | 2021-06-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-06-17 | 2021-06-15 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-06-16 | 2021-06-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2021-06-15 | 2021-06-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2021-06-11 | 2021-06-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2021-06-09 | 2021-06-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-06-08 | 2021-06-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-06-07 | 2021-06-03 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-06-03 | 2021-06-01 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2021-06-02 | 2021-05-31 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-06-01 | 2021-05-28 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2021-05-31 | 2021-05-27 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2021-05-28 | 2021-05-26 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2021-05-27 | 2021-05-25 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2021-05-26 | 2021-05-24 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2021-05-25 | 2021-05-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2021-05-21 | 2021-05-18 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2021-05-20 | 2021-05-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2021-05-18 | 2021-05-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2021-05-17 | 2021-05-13 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2021-05-14 | 2021-05-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2021-05-13 | 2021-05-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2021-05-12 | 2021-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2021-05-11 | 2021-05-07 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2021-05-10 | 2021-05-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2021-05-07 | 2021-05-05 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2021-05-06 | 2021-05-04 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2021-05-05 | 2021-05-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2021-05-04 | 2021-04-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2021-05-03 | 2021-04-29 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2021-04-30 | 2021-04-28 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2021-04-29 | 2021-04-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2021-04-28 | 2021-04-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2021-04-27 | 2021-04-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2021-04-26 | 2021-04-22 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2021-04-23 | 2021-04-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2021-04-22 | 2021-04-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2021-04-21 | 2021-04-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-04-20 | 2021-04-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2021-04-19 | 2021-04-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2021-04-16 | 2021-04-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-04-15 | 2021-04-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-04-14 | 2021-04-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2021-04-13 | 2021-04-09 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2021-04-12 | 2021-04-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-04-09 | 2021-04-07 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2021-04-08 | 2021-04-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-04-07 | 2021-03-31 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-04-01 | 2021-03-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-03-31 | 2021-03-29 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2021-03-30 | 2021-03-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2021-03-29 | 2021-03-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-03-26 | 2021-03-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2021-03-25 | 2021-03-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2021-03-24 | 2021-03-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2021-03-23 | 2021-03-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2021-03-22 | 2021-03-18 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2021-03-19 | 2021-03-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-03-18 | 2021-03-16 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2021-03-17 | 2021-03-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2021-03-16 | 2021-03-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2021-03-15 | 2021-03-11 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2021-03-12 | 2021-03-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2021-03-11 | 2021-03-09 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2021-03-10 | 2021-03-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2021-03-09 | 2021-03-05 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2021-03-08 | 2021-03-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2021-03-05 | 2021-03-03 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2021-03-04 | 2021-03-02 | 0.127 | 1,000 | -6,000 | 0.00% | 127 |
| 2020-02-27 | 2020-02-25 | 0.043 | 7,000 | -30,000 | 0.00% | 301 |
| 2019-11-25 | 2019-11-21 | 0.049 | 37,000 | -100,000 | 0.00% | 1,813 |
| 2017-01-20 | 2017-01-18 | 0.137 | 137,000 | -10,000 | 0.00% | 18,769 |
| 2016-12-15 | 2016-12-13 | 0.142 | 147,000 | -100,000 | 0.00% | 20,874 |
| 2016-12-02 | 2016-11-30 | 0.149 | 247,000 | -400,000 | 0.00% | 36,803 |
| 2016-11-30 | 2016-11-28 | 0.170 | 647,000 | +400,000 | 0.00% | 109,990 |
| 2016-11-28 | 2016-11-24 | 0.170 | 247,000 | +100,000 | 0.00% | 41,990 |
| 2016-11-14 | 2016-11-10 | 0.137 | 147,000 | -100,000 | 0.00% | 20,139 |
| 2016-01-11 | 2016-01-07 | 0.134 | 247,000 | +100,000 | 0.00% | 33,098 |
| 2015-06-11 | 2015-06-09 | 0.295 | 147,000 | -100,000 | 0.00% | 43,365 |
| 2015-05-11 | 2015-05-07 | 0.325 | 247,000 | +100,000 | 0.00% | 80,275 |
| 2012-12-05 | 2012-12-03 | 0.315 | 147,000 | +100,000 | 0.00% | 46,305 |
| 2011-11-17 | 2011-11-15 | 0.435 | 47,000 | -120,000 | 0.00% | 20,445 |
| 2011-10-26 | 2011-10-24 | 0.435 | 167,000 | +120,000 | 0.00% | 72,645 |
| 2011-06-01 | 2011-05-30 | 0.530 | 47,000 | -500 | 0.00% | 24,910 |
| 2011-02-16 | 2011-02-14 | 0.610 | 47,500 | -30,000 | 0.00% | 28,975 |
| 2011-02-10 | 2011-02-08 | 0.640 | 77,500 | -50,000 | 0.00% | 49,600 |
| 2011-02-09 | 2011-02-07 | 0.600 | 127,500 | +50,000 | 0.00% | 76,500 |
| 2011-02-08 | 2011-02-02 | 0.650 | 77,500 | +30,000 | 0.00% | 50,375 |
| 2010-12-22 | 2010-12-20 | 0.600 | 47,500 | -100,000 | 0.00% | 28,500 |
| 2010-12-16 | 2010-12-14 | 0.590 | 147,500 | -100,000 | 0.00% | 87,025 |
| 2010-11-10 | 2010-11-08 | 0.475 | 247,500 | -100,000 | 0.00% | 117,562 |
| 2010-11-05 | 2010-11-03 | 0.490 | 347,500 | +200,000 | 0.01% | 170,275 |
| 2010-09-09 | 2010-09-07 | 0.450 | 147,500 | -30,000 | 0.00% | 66,375 |
| 2010-08-09 | 2010-08-05 | 0.475 | 177,500 | -24,000 | 0.00% | 84,312 |
| 2010-07-30 | 2010-07-28 | 0.395 | 201,500 | -50,000 | 0.00% | 79,592 |
| 2010-07-16 | 2010-07-14 | 0.390 | 251,500 | -176,000 | 0.00% | 98,085 |
| 2010-07-15 | 2010-07-13 | 0.410 | 427,500 | +200,000 | 0.01% | 175,275 |
| 2010-05-12 | 2010-05-10 | 0.590 | 227,500 | -50,000 | 0.00% | 134,225 |
| 2010-05-07 | 2010-05-05 | 0.580 | 277,500 | +6,000 | 0.00% | 160,950 |
| 2010-05-04 | 2010-04-30 | 0.600 | 271,500 | +100,000 | 0.00% | 162,900 |
| 2010-04-23 | 2010-04-21 | 0.650 | 171,500 | +30,000 | 0.00% | 111,475 |
| 2010-04-22 | 2010-04-20 | 0.630 | 141,500 | +100,000 | 0.00% | 89,145 |
| 2010-04-15 | 2010-04-13 | 0.610 | 41,500 | -200,000 | 0.00% | 25,315 |
| 2010-04-13 | 2010-04-09 | 0.650 | 241,500 | +200,000 | 0.00% | 156,975 |
| 2010-01-19 | 2010-01-15 | 0.690 | 41,500 | -50,000 | 0.00% | 28,635 |
| 2010-01-08 | 2010-01-06 | 0.750 | 91,500 | -30,000 | 0.00% | 68,625 |
| 2009-12-03 | 2009-12-01 | 0.660 | 121,500 | +30,000 | 0.00% | 80,190 |
| 2009-09-24 | 2009-09-22 | 0.860 | 91,500 | -20,000 | 0.00% | 78,690 |
| 2009-09-14 | 2009-09-10 | 0.950 | 111,500 | +20,000 | 0.00% | 105,925 |
| 2009-08-07 | 2009-08-05 | 1.110 | 91,500 | -10,000 | 0.00% | 101,565 |
| 2009-08-05 | 2009-08-03 | 1.190 | 101,500 | +10,000 | 0.00% | 120,785 |
| 2009-08-04 | 2009-07-31 | 1.120 | 91,500 | +10,000 | 0.00% | 102,480 |
| 2009-07-09 | 2009-07-07 | 0.630 | 81,500 | -30,000 | 0.00% | 51,345 |
| 2009-07-06 | 2009-07-02 | 0.600 | 111,500 | +30,000 | 0.00% | 66,900 |
| 2009-07-02 | 2009-06-29 | 0.650 | 81,500 | -100,000 | 0.00% | 52,975 |
| 2009-06-30 | 2009-06-26 | 0.650 | 181,500 | -60,000 | 0.00% | 117,975 |
| 2009-06-23 | 2009-06-19 | 0.610 | 241,500 | -30,000 | 0.00% | 147,315 |
| 2009-06-16 | 2009-06-12 | 0.630 | 271,500 | +60,000 | 0.01% | 171,045 |
| 2009-06-12 | 2009-06-10 | 0.650 | 211,500 | -20,000 | 0.00% | 137,475 |
| 2009-06-10 | 2009-06-08 | 0.670 | 231,500 | -100,000 | 0.00% | 155,105 |
| 2009-06-09 | 2009-06-05 | 0.630 | 331,500 | +30,000 | 0.01% | 208,845 |
| 2009-06-05 | 2009-06-03 | 0.650 | 301,500 | -100,000 | 0.01% | 195,975 |
| 2009-06-04 | 2009-06-02 | 0.590 | 401,500 | +100,000 | 0.01% | 236,885 |
| 2009-06-01 | 2009-05-27 | 0.620 | 301,500 | -50,000 | 0.01% | 186,930 |
| 2009-05-27 | 2009-05-25 | 0.590 | 351,500 | -30,000 | 0.01% | 207,385 |
| 2009-05-26 | 2009-05-22 | 0.580 | 381,500 | +100,000 | 0.01% | 221,270 |
| 2009-05-25 | 2009-05-21 | 0.600 | 281,500 | +20,000 | 0.01% | 168,900 |
| 2009-05-15 | 2009-05-13 | 0.600 | 261,500 | +20,000 | 0.01% | 156,900 |
| 2009-05-14 | 2009-05-12 | 0.610 | 241,500 | +30,000 | 0.00% | 147,315 |
| 2009-05-12 | 2009-05-08 | 0.590 | 211,500 | +40,000 | 0.00% | 124,785 |
| 2009-05-08 | 2009-05-06 | 0.520 | 171,500 | +30,000 | 0.00% | 89,180 |
| 2009-04-24 | 2009-04-22 | 0.550 | 141,500 | +80,000 | 0.00% | 77,825 |
| 2009-04-23 | 2009-04-21 | 0.570 | 61,500 | +20,000 | 0.00% | 35,055 |
| 2009-04-17 | 2009-04-15 | 0.315 | 41,500 | -200,000 | 0.00% | 13,072 |
| 2009-04-09 | 2009-04-07 | 0.249 | 241,500 | +200,000 | 0.00% | 60,134 |
| 2009-04-08 | 2009-04-06 | 0.242 | 41,500 | -200,000 | 0.00% | 10,043 |
| 2009-04-06 | 2009-04-02 | 0.230 | 241,500 | +200,000 | 0.00% | 55,545 |
| 2009-03-13 | 2009-03-11 | 0.203 | 41,500 | -50,000 | 0.00% | 8,424 |
| 2009-02-23 | 2009-02-19 | 0.213 | 91,500 | +50,000 | 0.00% | 19,490 |
| 2008-10-02 | 2008-09-29 | 0.239 | 41,500 | -140,000 | 0.00% | 9,918 |
| 2008-07-28 | 2008-07-24 | 0.290 | 181,500 | -200,000 | 0.00% | 52,635 |
| 2008-07-25 | 2008-07-23 | 0.280 | 381,500 | +200,000 | 0.01% | 106,820 |
| 2008-06-10 | 2008-06-05 | 0.305 | 181,500 | -250,000 | 0.00% | 55,358 |
| 2008-06-05 | 2008-06-03 | 0.320 | 431,500 | +50,000 | 0.01% | 138,080 |
| 2008-06-04 | 2008-06-02 | 0.310 | 381,500 | +200,000 | 0.01% | 118,265 |
| 2008-06-03 | 2008-05-30 | 0.340 | 181,500 | -200,000 | 0.00% | 61,710 |
| 2008-06-02 | 2008-05-29 | 0.355 | 381,500 | +200,000 | 0.01% | 135,432 |
| 2008-03-04 | 2008-02-29 | 0.680 | 181,500 | -10,000 | 0.00% | 123,420 |
| 2008-03-03 | 2008-02-28 | 0.630 | 191,500 | +10,000 | 0.00% | 120,645 |
| 2007-12-20 | 2007-12-18 | 0.730 | 181,500 | -20,000 | 0.00% | 132,495 |
| 2007-11-14 | 2007-11-12 | 1.170 | 201,500 | -50,000 | 0.00% | 235,755 |
| 2007-11-08 | 2007-11-06 | 1.310 | 251,500 | -2,000 | 0.01% | 329,465 |
| 2007-11-02 | 2007-10-31 | 1.040 | 253,500 | +20,000 | 0.01% | 263,640 |
| 2007-10-31 | 2007-10-29 | 1.120 | 233,500 | -28,000 | 0.01% | 261,520 |
| 2007-10-30 | 2007-10-26 | 1.080 | 261,500 | +78,000 | 0.01% | 282,420 |
| 2007-10-26 | 2007-10-24 | 1.110 | 183,500 | -30,000 | 0.00% | 203,685 |
| 2007-10-25 | 2007-10-23 | 1.020 | 213,500 | +30,000 | 0.01% | 217,770 |
| 2007-10-11 | 2007-10-09 | 1.290 | 183,500 | -8,000 | 0.00% | 236,715 |
| 2007-10-09 | 2007-10-05 | 1.280 | 191,500 | +10,000 | 0.00% | 245,120 |
| 2007-09-20 | 2007-09-18 | 1.400 | 181,500 | -10,000 | 0.01% | 254,100 |
| 2007-09-17 | 2007-09-13 | 1.390 | 191,500 | +10,000 | 0.01% | 266,185 |
| 2007-09-11 | 2007-09-07 | 1.210 | 181,500 | -10,000 | 0.01% | 219,615 |
| 2007-09-07 | 2007-09-05 | 1.130 | 191,500 | -10,000 | 0.01% | 216,395 |
| 2007-08-31 | 2007-08-29 | 1.240 | 201,500 | +10,000 | 0.01% | 249,860 |
| 2007-08-30 | 2007-08-28 | 1.180 | 191,500 | +30,000 | 0.01% | 225,970 |
| 2007-08-29 | 2007-08-27 | 1.260 | 161,500 | -10,000 | 0.01% | 203,490 |
| 2007-08-28 | 2007-08-24 | 1.170 | 171,500 | +10,000 | 0.01% | 200,655 |
| 2007-08-10 | 2007-08-08 | 1.130 | 161,500 | +30,000 | 0.01% | 182,495 |
| 2007-08-08 | 2007-08-06 | 1.470 | 131,500 | +30,000 | 0.00% | 193,305 |
| 2007-07-27 | 2007-07-25 | 1.790 | 101,500 | +30,000 | 0.00% | 181,685 |
| 2007-07-19 | 2007-07-17 | 1.760 | 71,500 | +50,000 | 0.00% | 125,840 |
| 2007-07-17 | 2007-07-13 | 1.860 | 21,500 | -40,000 | 0.00% | 39,990 |
| 2007-07-16 | 2007-07-12 | 1.810 | 61,500 | +10,000 | 0.00% | 111,315 |
| 2007-07-13 | 2007-07-11 | 1.640 | 51,500 | +10,000 | 0.00% | 84,460 |
| 2007-07-12 | 2007-07-10 | 1.590 | 41,500 | -50,000 | 0.00% | 65,985 |
| 2007-07-04 | 2007-06-29 | 1.380 | 91,500 | -90,000 | 0.00% | 126,270 |
| 2007-06-29 | 2007-06-27 | 1.470 | 181,500 | -50,000 | 0.01% | 266,805 |
| 2007-06-28 | 2007-06-26 | 1.520 | 231,500 | -50,000 | 0.01% | 351,880 |
| 2007-06-27 | 2007-06-25 | 1.400 | 281,500 | -140,000 | 0.01% | 394,100 |
| 2007-06-26 | 2007-06-22 | 1.420 | 421,500 | 0.01% | 598,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy