History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 -2,310
2022-11-08 2022-11-04 0.056 2,310 -100,000 0.00% 129
2022-10-19 2022-10-17 0.055 102,310 -50,000 0.00% 5,627
2022-10-13 2022-10-11 0.052 152,310 -22,000 0.00% 7,920
2022-10-07 2022-10-05 0.054 174,310 -100,000 0.00% 9,413
2021-02-22 2021-02-18 0.141 274,310 -50,000 0.00% 38,678
2019-01-03 2018-12-31 0.053 324,310 -100,000 0.00% 17,188
2017-10-18 2017-10-16 0.124 424,310 -142,000 0.00% 52,614
2017-10-16 2017-10-12 0.119 566,310 +142,000 0.00% 67,391
2017-08-11 2017-08-09 0.169 424,310 -200,000 0.00% 71,708
2017-08-10 2017-08-08 0.169 624,310 +200,000 0.00% 105,508
2017-06-19 2017-06-15 0.105 424,310 +100,000 0.00% 44,553
2016-08-19 2016-08-17 0.119 324,310 -200,000 0.00% 38,593
2015-04-15 2015-04-13 0.350 524,310 -100,000 0.00% 183,508
2015-04-14 2015-04-10 0.275 624,310 +100,000 0.00% 171,685
2015-03-31 2015-03-27 0.230 524,310 -151,500 0.00% 120,591
2015-03-23 2015-03-19 0.231 675,810 +100,000 0.00% 156,112
2015-03-13 2015-03-11 0.250 575,810 +50,000 0.00% 143,952
2013-03-20 2013-03-18 0.240 525,810 -50,000 0.00% 126,194
2013-03-18 2013-03-14 0.260 575,810 +50,000 0.00% 149,711
2013-03-11 2013-03-07 0.285 525,810 -50,000 0.00% 149,856
2013-01-30 2013-01-28 0.325 575,810 -50,000 0.00% 187,138
2013-01-28 2013-01-24 0.330 625,810 +100,000 0.00% 206,517
2013-01-04 2013-01-02 0.330 525,810 -200,000 0.00% 173,517
2013-01-03 2012-12-31 0.315 725,810 +200,000 0.00% 228,630
2012-05-17 2012-05-15 0.385 525,810 -50,000 0.00% 202,437
2012-04-27 2012-04-25 0.425 575,810 -200,000 0.00% 244,719
2012-04-25 2012-04-23 0.420 775,810 +40,000 0.00% 325,840
2012-04-24 2012-04-20 0.420 735,810 -40,000 0.00% 309,040
2012-04-23 2012-04-19 0.415 775,810 +100,000 0.00% 321,961
2012-04-20 2012-04-18 0.430 675,810 -100,000 0.00% 290,598
2012-04-17 2012-04-13 0.420 775,810 +100,000 0.00% 325,840
2012-03-30 2012-03-28 0.445 675,810 +200,000 0.00% 300,735
2012-03-26 2012-03-22 0.480 475,810 -300,000 0.00% 228,389
2012-03-23 2012-03-21 0.425 775,810 -10,000 0.00% 329,719
2012-03-20 2012-03-16 0.445 785,810 +300,000 0.00% 349,685
2012-03-07 2012-03-05 0.500 485,810 -200,000 0.00% 242,905
2012-03-05 2012-03-01 0.485 685,810 +200,000 0.01% 332,618
2012-03-02 2012-02-29 0.470 485,810 -250,000 0.01% 228,331
2012-02-08 2012-02-06 0.410 735,810 -150,000 0.01% 301,682
2012-01-12 2012-01-10 0.430 885,810 -290,000 0.02% 380,898
2012-01-06 2012-01-04 0.445 1,175,810 +390,000 0.02% 523,235
2011-12-23 2011-12-21 0.420 785,810 -100,000 0.01% 330,040
2011-12-22 2011-12-20 0.415 885,810 +100,000 0.02% 367,611
2011-12-19 2011-12-15 0.435 785,810 +100,000 0.01% 341,827
2011-12-16 2011-12-14 0.450 685,810 -90,000 0.01% 308,614
2011-12-15 2011-12-13 0.445 775,810 -10,000 0.01% 345,235
2011-12-14 2011-12-12 0.450 785,810 -300,000 0.01% 353,614
2011-12-13 2011-12-09 0.440 1,085,810 +300,000 0.02% 477,756
2011-12-12 2011-12-08 0.460 785,810 -100,000 0.01% 361,473
2011-12-05 2011-12-01 0.475 885,810 +100,000 0.02% 420,760
2011-12-02 2011-11-30 0.455 785,810 +400,000 0.01% 357,544
2011-09-23 2011-09-21 0.520 385,810 -100,000 0.01% 200,621
2011-04-08 2011-04-06 0.580 485,810 -50,000 0.01% 281,770
2011-04-07 2011-04-04 0.540 535,810 +50,000 0.01% 289,337
2011-03-17 2011-03-15 0.560 485,810 -30,000 0.01% 272,054
2011-02-14 2011-02-10 0.640 515,810 +30,000 0.01% 330,118
2010-12-20 2010-12-16 0.580 485,810 -20,000 0.01% 281,770
2010-12-06 2010-12-02 0.500 505,810 -20,000 0.01% 252,905
2010-10-22 2010-10-20 0.500 525,810 -100,000 0.01% 262,905
2010-10-11 2010-10-07 0.445 625,810 -150,000 0.01% 278,485
2010-10-08 2010-10-06 0.435 775,810 +100,000 0.01% 337,477
2010-10-06 2010-10-04 0.440 675,810 +100,000 0.01% 297,356
2010-10-04 2010-09-29 0.445 575,810 +50,000 0.01% 256,235
2010-08-10 2010-08-06 0.490 525,810 -100,000 0.01% 257,647
2010-07-22 2010-07-20 0.380 625,810 -100,000 0.01% 237,808
2010-07-21 2010-07-19 0.375 725,810 +100,000 0.01% 272,179
2010-07-15 2010-07-13 0.410 625,810 +100,000 0.01% 256,582
2010-04-23 2010-04-21 0.650 525,810 +20,000 0.01% 341,776
2010-03-29 2010-03-25 0.580 505,810 -80,000 0.01% 293,370
2010-03-01 2010-02-25 0.600 585,810 -50,000 0.01% 351,486
2010-02-24 2010-02-22 0.590 635,810 +50,000 0.01% 375,128
2010-02-18 2010-02-12 0.560 585,810 -30,000 0.01% 328,054
2010-02-08 2010-02-04 0.560 615,810 +30,000 0.01% 344,854
2010-01-21 2010-01-19 0.680 585,810 -350,000 0.01% 398,351
2010-01-20 2010-01-18 0.670 935,810 -20,000 0.02% 626,993
2010-01-19 2010-01-15 0.690 955,810 +10,000 0.02% 659,509
2010-01-18 2010-01-14 0.690 945,810 +350,000 0.02% 652,609
2009-12-30 2009-12-28 0.740 595,810 -100,000 0.01% 440,899
2009-12-29 2009-12-24 0.670 695,810 +100,000 0.01% 466,193
2009-12-17 2009-12-15 0.730 595,810 +140,000 0.01% 434,941
2009-12-15 2009-12-11 0.770 455,810 +60,000 0.01% 350,974
2009-12-10 2009-12-08 0.740 395,810 -50,000 0.01% 292,899
2009-11-30 2009-11-26 0.690 445,810 -50,000 0.01% 307,609
2009-11-26 2009-11-24 0.680 495,810 -20,000 0.01% 337,151
2009-11-25 2009-11-23 0.710 515,810 +50,000 0.01% 366,225
2009-11-17 2009-11-13 0.790 465,810 -50,000 0.01% 367,990
2009-11-04 2009-11-02 0.670 515,810 -50,000 0.01% 345,593
2009-11-02 2009-10-29 0.700 565,810 -20,000 0.01% 396,067
2009-10-16 2009-10-14 0.740 585,810 -30,000 0.01% 433,499
2009-10-14 2009-10-12 0.740 615,810 +30,000 0.01% 455,699
2009-10-12 2009-10-08 0.780 585,810 -40,000 0.01% 456,932
2009-10-09 2009-10-07 0.760 625,810 +60,000 0.01% 475,616
2009-09-15 2009-09-11 0.940 565,810 -50,000 0.01% 531,861
2009-09-14 2009-09-10 0.950 615,810 +50,000 0.01% 585,020
2009-09-08 2009-09-04 0.910 565,810 +10,000 0.01% 514,887
2009-08-27 2009-08-25 0.980 555,810 -10,000 0.01% 544,694
2009-08-26 2009-08-24 0.990 565,810 -50,000 0.01% 560,152
2009-08-24 2009-08-20 0.970 615,810 +100,000 0.01% 597,336
2009-08-21 2009-08-19 0.910 515,810 +10,000 0.01% 469,387
2009-08-20 2009-08-18 0.960 505,810 -100,000 0.01% 485,578
2009-08-19 2009-08-17 0.970 605,810 -50,000 0.01% 587,636
2009-08-18 2009-08-14 1.090 655,810 +100,000 0.01% 714,833
2009-08-13 2009-08-11 1.040 555,810 -30,000 0.01% 578,042
2009-08-12 2009-08-10 1.050 585,810 +30,000 0.01% 615,100
2009-08-07 2009-08-05 1.110 555,810 +30,000 0.01% 616,949
2009-08-06 2009-08-04 1.160 525,810 -10,000 0.01% 609,940
2009-08-05 2009-08-03 1.190 535,810 -10,000 0.01% 637,614
2009-08-04 2009-07-31 1.120 545,810 -100,000 0.01% 611,307
2009-08-03 2009-07-30 0.980 645,810 +300,000 0.01% 632,894
2009-07-31 2009-07-29 0.980 345,810 +90,000 0.01% 338,894
2009-07-30 2009-07-28 0.870 255,810 -20,000 0.00% 222,555
2009-07-29 2009-07-27 0.870 275,810 -50,000 0.01% 239,955
2009-07-27 2009-07-23 0.880 325,810 +40,000 0.01% 286,713
2009-07-22 2009-07-20 0.800 285,810 -10,000 0.01% 228,648
2009-07-17 2009-07-15 0.820 295,810 -40,000 0.01% 242,564
2009-07-13 2009-07-09 0.660 335,810 -100,000 0.01% 221,635
2009-07-03 2009-06-30 0.620 435,810 +20,000 0.01% 270,202
2009-06-26 2009-06-24 0.640 415,810 -50,000 0.01% 266,118
2009-06-25 2009-06-23 0.600 465,810 -50,000 0.01% 279,486
2009-06-23 2009-06-19 0.610 515,810 +50,000 0.01% 314,644
2009-06-19 2009-06-17 0.590 465,810 +100,000 0.01% 274,828
2009-06-16 2009-06-12 0.630 365,810 -100,000 0.01% 230,460
2009-06-15 2009-06-11 0.650 465,810 +100,000 0.01% 302,776
2009-06-12 2009-06-10 0.650 365,810 -50,000 0.01% 237,776
2009-06-10 2009-06-08 0.670 415,810 -10,000 0.01% 278,593
2009-06-09 2009-06-05 0.630 425,810 -60,000 0.01% 268,260
2009-06-08 2009-06-04 0.620 485,810 +120,000 0.01% 301,202
2009-06-05 2009-06-03 0.650 365,810 -50,000 0.01% 237,776
2009-05-27 2009-05-25 0.590 415,810 +30,000 0.01% 245,328
2009-05-19 2009-05-15 0.590 385,810 -100,000 0.01% 227,628
2009-05-15 2009-05-13 0.600 485,810 -100,000 0.01% 291,486
2009-05-14 2009-05-12 0.610 585,810 +352,000 0.01% 357,344
2009-05-13 2009-05-11 0.620 233,810 -100,000 0.00% 144,962
2009-05-12 2009-05-08 0.590 333,810 -350,000 0.01% 196,948
2009-05-11 2009-05-07 0.540 683,810 -100,000 0.01% 369,257
2009-05-08 2009-05-06 0.520 783,810 +100,000 0.02% 407,581
2009-05-05 2009-04-30 0.500 683,810 -50,000 0.01% 341,905
2009-05-04 2009-04-29 0.465 733,810 -4,000 0.01% 341,222
2009-04-30 2009-04-28 0.455 737,810 +50,000 0.01% 335,704
2009-04-29 2009-04-27 0.530 687,810 -500,000 0.01% 364,539
2009-04-24 2009-04-22 0.550 1,187,810 +254,000 0.02% 653,296
2009-04-22 2009-04-20 0.495 933,810 -300,000 0.02% 462,236
2009-04-20 2009-04-16 0.355 1,233,810 -200,000 0.02% 438,003
2009-04-02 2009-03-31 0.220 1,433,810 -100,000 0.03% 315,438
2009-04-01 2009-03-30 0.219 1,533,810 +500,000 0.03% 335,904
2009-03-31 2009-03-27 0.227 1,033,810 -50,000 0.02% 234,675
2009-03-25 2009-03-23 0.209 1,083,810 -50,000 0.02% 226,516
2009-03-23 2009-03-19 0.203 1,133,810 +30,000 0.02% 230,163
2009-02-25 2009-02-23 0.208 1,103,810 +50,000 0.02% 229,592
2009-02-16 2009-02-12 0.238 1,053,810 +100,000 0.02% 250,807
2009-01-30 2009-01-23 0.211 953,810 -50,000 0.02% 201,254
2009-01-23 2009-01-21 0.202 1,003,810 +50,000 0.02% 202,770
2008-12-11 2008-12-09 0.230 953,810 -100,000 0.02% 219,376
2008-12-02 2008-11-28 0.214 1,053,810 +20,000 0.02% 225,515
2008-10-06 2008-10-02 0.236 1,033,810 -20,000 0.02% 243,979
2008-09-16 2008-09-11 0.270 1,053,810 -100,000 0.02% 284,529
2008-08-28 2008-08-26 0.365 1,153,810 -150,000 0.02% 421,141
2008-08-25 2008-08-20 0.290 1,303,810 -80,000 0.03% 378,105
2008-08-11 2008-08-07 0.285 1,383,810 -20,000 0.03% 394,386
2008-07-25 2008-07-23 0.280 1,403,810 -100,000 0.03% 393,067
2008-07-24 2008-07-22 0.280 1,503,810 -150,000 0.03% 421,067
2008-06-20 2008-06-18 0.305 1,653,810 -100,000 0.03% 504,412
2008-06-13 2008-06-11 0.285 1,753,810 -130,000 0.03% 499,836
2008-06-12 2008-06-10 0.290 1,883,810 +200,000 0.04% 546,305
2008-06-06 2008-06-04 0.310 1,683,810 -170,000 0.03% 521,981
2008-06-05 2008-06-03 0.320 1,853,810 +50,000 0.04% 593,219
2008-06-03 2008-05-30 0.340 1,803,810 +250,000 0.04% 613,295
2008-06-02 2008-05-29 0.355 1,553,810 +70,000 0.03% 551,603
2008-05-30 2008-05-28 0.355 1,483,810 +100,000 0.03% 526,753
2008-05-29 2008-05-27 0.390 1,383,810 +130,000 0.03% 539,686
2008-05-28 2008-05-26 0.400 1,253,810 -150,000 0.02% 501,524
2008-05-27 2008-05-23 0.370 1,403,810 -480,000 0.03% 519,410
2008-05-26 2008-05-22 0.250 1,883,810 -270,000 0.04% 470,952
2008-05-23 2008-05-21 0.265 2,153,810 +300,000 0.04% 570,760
2008-05-22 2008-05-20 0.285 1,853,810 +520,000 0.04% 528,336
2008-05-21 2008-05-19 0.345 1,333,810 -50,000 0.03% 460,164
2008-05-20 2008-05-16 0.380 1,383,810 -50,000 0.03% 525,848
2008-05-19 2008-05-15 0.385 1,433,810 +300,000 0.03% 552,017
2008-05-16 2008-05-14 0.385 1,133,810 +200,000 0.02% 436,517
2008-05-14 2008-05-09 0.410 933,810 +50,000 0.02% 382,862
2008-05-13 2008-05-08 0.430 883,810 +400,000 0.02% 380,038
2008-05-09 2008-05-07 0.415 483,810 -60,000 0.01% 200,781
2008-05-08 2008-05-06 0.470 543,810 +150,000 0.01% 255,591
2008-05-05 2008-04-30 0.485 393,810 +60,000 0.01% 190,998
2008-05-02 2008-04-29 0.470 333,810 +100,000 0.01% 156,891
2008-03-31 2008-03-27 0.530 233,810 -50,000 0.00% 123,919
2008-03-18 2008-03-14 0.600 283,810 -178,000 0.01% 170,286
2008-03-06 2008-03-04 0.670 461,810 +40,000 0.01% 309,413
2008-02-25 2008-02-21 0.690 421,810 -14,000 0.01% 291,049
2008-02-22 2008-02-20 0.640 435,810 +14,000 0.01% 278,918
2008-02-20 2008-02-18 0.610 421,810 -50,000 0.01% 257,304
2008-02-15 2008-02-13 0.430 471,810 -100,000 0.01% 202,878
2008-02-13 2008-02-11 0.455 571,810 +100,000 0.01% 260,174
2008-01-25 2008-01-23 0.390 471,810 -112,000 0.01% 184,006
2008-01-24 2008-01-22 0.400 583,810 -40,000 0.01% 233,524
2008-01-22 2008-01-18 0.600 623,810 +50,000 0.01% 374,286
2008-01-09 2008-01-07 0.800 573,810 +200,000 0.01% 459,048
2007-12-13 2007-12-11 0.890 373,810 -100,000 0.01% 332,691
2007-12-12 2007-12-10 0.920 473,810 +100,000 0.01% 435,905
2007-12-07 2007-12-05 1.050 373,810 -100,000 0.01% 392,500
2007-11-19 2007-11-15 1.080 473,810 -100,000 0.01% 511,715
2007-11-12 2007-11-08 1.130 573,810 -100,000 0.01% 648,405
2007-11-08 2007-11-06 1.310 673,810 +210,000 0.02% 882,691
2007-11-07 2007-11-05 1.140 463,810 -20,000 0.01% 528,743
2007-10-31 2007-10-29 1.120 483,810 -120,000 0.01% 541,867
2007-10-29 2007-10-25 1.100 603,810 +10,000 0.01% 664,191
2007-10-25 2007-10-23 1.020 593,810 -70,000 0.01% 605,686
2007-10-22 2007-10-17 1.090 663,810 -10,000 0.02% 723,553
2007-10-18 2007-10-16 1.050 673,810 +40,000 0.02% 707,500
2007-10-16 2007-10-12 1.220 633,810 +50,000 0.02% 773,248
2007-10-12 2007-10-10 1.300 583,810 -30,000 0.01% 758,953
2007-10-11 2007-10-09 1.290 613,810 +30,000 0.01% 791,815
2007-10-10 2007-10-08 1.280 583,810 -150,000 0.01% 747,277
2007-10-05 2007-10-03 1.230 733,810 -80,000 0.02% 902,586
2007-10-04 2007-10-02 1.370 813,810 -80,000 0.02% 1,114,920
2007-10-03 2007-09-28 1.300 893,810 -40,000 0.02% 1,161,953
2007-10-02 2007-09-27 1.230 933,810 -260,000 0.02% 1,148,586
2007-09-27 2007-09-24 1.270 1,193,810 -10,000 0.04% 1,516,139
2007-09-25 2007-09-21 1.320 1,203,810 +230,000 0.04% 1,589,029
2007-09-24 2007-09-20 1.350 973,810 -30,000 0.03% 1,314,644
2007-09-21 2007-09-19 1.400 1,003,810 +200,000 0.03% 1,405,334
2007-09-20 2007-09-18 1.400 803,810 -280,000 0.03% 1,125,334
2007-09-18 2007-09-14 1.310 1,083,810 +230,000 0.03% 1,419,791
2007-09-14 2007-09-12 1.450 853,810 +100,000 0.03% 1,238,024
2007-09-13 2007-09-11 1.390 753,810 -130,000 0.02% 1,047,796
2007-09-11 2007-09-07 1.210 883,810 -20,000 0.03% 1,069,410
2007-09-10 2007-09-06 1.170 903,810 -10,000 0.03% 1,057,458
2007-09-07 2007-09-05 1.130 913,810 +30,000 0.03% 1,032,605
2007-09-06 2007-09-04 1.130 883,810 +20,000 0.03% 998,705
2007-09-05 2007-09-03 1.160 863,810 -200,000 0.03% 1,002,020
2007-09-04 2007-08-31 1.150 1,063,810 -30,000 0.03% 1,223,382
2007-09-03 2007-08-30 1.180 1,093,810 +90,000 0.03% 1,290,696
2007-08-31 2007-08-29 1.240 1,003,810 +100,000 0.03% 1,244,724
2007-08-30 2007-08-28 1.180 903,810 -100,000 0.03% 1,066,496
2007-08-28 2007-08-24 1.170 1,003,810 +200,000 0.03% 1,174,458
2007-08-22 2007-08-20 0.850 803,810 -460,000 0.03% 683,238
2007-08-21 2007-08-17 0.800 1,263,810 +50,000 0.04% 1,011,048
2007-08-20 2007-08-16 0.990 1,213,810 +30,000 0.04% 1,201,672
2007-08-16 2007-08-14 1.170 1,183,810 +20,000 0.04% 1,385,058
2007-08-15 2007-08-13 1.200 1,163,810 -30,000 0.04% 1,396,572
2007-08-14 2007-08-10 1.120 1,193,810 -90,000 0.04% 1,337,067
2007-08-09 2007-08-07 1.220 1,283,810 +100,000 0.04% 1,566,248
2007-08-08 2007-08-06 1.470 1,183,810 +20,000 0.04% 1,740,201
2007-08-07 2007-08-03 1.680 1,163,810 +20,000 0.04% 1,955,201
2007-08-06 2007-08-02 1.770 1,143,810 -10,000 0.04% 2,024,544
2007-08-03 2007-08-01 1.880 1,153,810 +30,000 0.04% 2,169,163
2007-07-27 2007-07-25 1.790 1,123,810 -10,000 0.04% 2,011,620
2007-07-25 2007-07-23 1.720 1,133,810 -20,000 0.04% 1,950,153
2007-07-24 2007-07-20 1.700 1,153,810 -40,000 0.04% 1,961,477
2007-07-18 2007-07-16 1.710 1,193,810 +20,000 0.04% 2,041,415
2007-07-17 2007-07-13 1.860 1,173,810 -20,000 0.04% 2,183,287
2007-07-16 2007-07-12 1.810 1,193,810 -30,000 0.04% 2,160,796
2007-07-13 2007-07-11 1.640 1,223,810 -900,000 0.04% 2,007,048
2007-07-12 2007-07-10 1.590 2,123,810 +30,000 0.07% 3,376,858
2007-07-11 2007-07-09 1.500 2,093,810 -50,000 0.07% 3,140,715
2007-07-10 2007-07-06 1.460 2,143,810 +700,000 0.07% 3,129,963
2007-07-04 2007-06-29 1.380 1,443,810 -20,000 0.05% 1,992,458
2007-07-03 2007-06-28 1.430 1,463,810 -10,000 0.05% 2,093,248
2007-06-29 2007-06-27 1.470 1,473,810 +60,000 0.05% 2,166,501
2007-06-28 2007-06-26 1.520 1,413,810 -190,000 0.05% 2,148,991
2007-06-26 2007-06-22 1.420 1,603,810 0.05% 2,277,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top