History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-10-08 | 2025-10-03 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-05 | 2025-09-03 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-02 | 2025-08-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-08-18 | 2025-08-14 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-16 | 2025-07-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-05 | 2025-03-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-02-13 | 2025-02-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-02-10 | 2025-02-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-01-06 | 2025-01-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-08 | 2024-11-06 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-09-17 | 2024-09-13 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-07-17 | 2024-07-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-03 | 2024-06-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-07-02 | 2024-06-27 | 0.073 | 100,000 | -68,000 | 0.00% | 7,300 |
| 2024-05-03 | 2024-04-30 | 0.074 | 168,000 | +68,000 | 0.00% | 12,432 |
| 2021-09-15 | 2021-09-13 | 0.142 | 100,000 | +50,000 | 0.00% | 14,200 |
| 2021-02-25 | 2021-02-23 | 0.186 | 50,000 | +50,000 | 0.00% | 9,300 |
| 2020-07-15 | 2020-07-13 | 0.052 | 0 | -100,000 | ||
| 2018-01-15 | 2018-01-11 | 0.114 | 100,000 | +100,000 | 0.00% | 11,400 |
| 2016-12-01 | 2016-11-29 | 0.164 | 0 | -100,000 | ||
| 2016-11-28 | 2016-11-24 | 0.170 | 100,000 | -100,000 | 0.00% | 17,000 |
| 2015-07-08 | 2015-07-06 | 0.180 | 200,000 | +100,000 | 0.00% | 36,000 |
| 2015-06-09 | 2015-06-05 | 0.305 | 100,000 | +50,000 | 0.00% | 30,500 |
| 2015-06-02 | 2015-05-29 | 0.355 | 50,000 | +50,000 | 0.00% | 17,750 |
| 2015-06-01 | 2015-05-28 | 0.330 | 0 | -100,000 | ||
| 2015-05-27 | 2015-05-22 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2015-05-11 | 2015-05-07 | 0.325 | 0 | -200 | ||
| 2015-04-14 | 2015-04-10 | 0.275 | 200 | -100,000 | 0.00% | 55 |
| 2015-03-23 | 2015-03-19 | 0.231 | 100,200 | +100,000 | 0.00% | 23,146 |
| 2011-01-05 | 2011-01-03 | 0.600 | 200 | -100,000 | 0.00% | 120 |
| 2010-12-22 | 2010-12-20 | 0.600 | 100,200 | -30,000 | 0.00% | 60,120 |
| 2010-05-17 | 2010-05-13 | 0.560 | 130,200 | +100,000 | 0.00% | 72,912 |
| 2010-04-22 | 2010-04-20 | 0.630 | 30,200 | -60,000 | 0.00% | 19,026 |
| 2010-04-21 | 2010-04-19 | 0.630 | 90,200 | +60,000 | 0.00% | 56,826 |
| 2010-02-04 | 2010-02-02 | 0.540 | 30,200 | -30,000 | 0.00% | 16,308 |
| 2010-02-02 | 2010-01-29 | 0.500 | 60,200 | +40,000 | 0.00% | 30,100 |
| 2010-01-21 | 2010-01-19 | 0.680 | 20,200 | +20,000 | 0.00% | 13,736 |
| 2010-01-18 | 2010-01-14 | 0.690 | 200 | -100,000 | 0.00% | 138 |
| 2010-01-12 | 2010-01-08 | 0.740 | 100,200 | +100,000 | 0.00% | 74,148 |
| 2010-01-08 | 2010-01-06 | 0.750 | 200 | -200,000 | 0.00% | 150 |
| 2010-01-07 | 2010-01-05 | 0.750 | 200,200 | -40,000 | 0.00% | 150,150 |
| 2010-01-06 | 2010-01-04 | 0.740 | 240,200 | +40,000 | 0.00% | 177,748 |
| 2010-01-05 | 2009-12-31 | 0.740 | 200,200 | +200,000 | 0.00% | 148,148 |
| 2009-12-30 | 2009-12-28 | 0.740 | 200 | -100,000 | 0.00% | 148 |
| 2009-12-29 | 2009-12-24 | 0.670 | 100,200 | +100,000 | 0.00% | 67,134 |
| 2009-12-07 | 2009-12-03 | 0.720 | 200 | -20,000 | 0.00% | 144 |
| 2009-12-01 | 2009-11-27 | 0.640 | 20,200 | +20,000 | 0.00% | 12,928 |
| 2009-11-10 | 2009-11-06 | 0.790 | 200 | -20,000 | 0.00% | 158 |
| 2009-10-28 | 2009-10-23 | 0.740 | 20,200 | -100,000 | 0.00% | 14,948 |
| 2009-10-27 | 2009-10-22 | 0.730 | 120,200 | +120,000 | 0.00% | 87,746 |
| 2009-10-23 | 2009-10-21 | 0.750 | 200 | -150,000 | 0.00% | 150 |
| 2009-10-21 | 2009-10-19 | 0.750 | 150,200 | +150,000 | 0.00% | 112,650 |
| 2009-10-14 | 2009-10-12 | 0.740 | 200 | -150,000 | 0.00% | 148 |
| 2009-10-13 | 2009-10-09 | 0.780 | 150,200 | +50,000 | 0.00% | 117,156 |
| 2009-10-12 | 2009-10-08 | 0.780 | 100,200 | +100,000 | 0.00% | 78,156 |
| 2009-09-21 | 2009-09-17 | 0.920 | 200 | -30,000 | 0.00% | 184 |
| 2009-09-14 | 2009-09-10 | 0.950 | 30,200 | -20,000 | 0.00% | 28,690 |
| 2009-09-09 | 2009-09-07 | 0.900 | 50,200 | -30,000 | 0.00% | 45,180 |
| 2009-09-08 | 2009-09-04 | 0.910 | 80,200 | -20,000 | 0.00% | 72,982 |
| 2009-09-07 | 2009-09-03 | 0.870 | 100,200 | -20,000 | 0.00% | 87,174 |
| 2009-09-04 | 2009-09-02 | 0.830 | 120,200 | +20,000 | 0.00% | 99,766 |
| 2009-09-03 | 2009-09-01 | 0.880 | 100,200 | -100,000 | 0.00% | 88,176 |
| 2009-09-02 | 2009-08-31 | 0.860 | 200,200 | +100,000 | 0.00% | 172,172 |
| 2009-09-01 | 2009-08-28 | 0.920 | 100,200 | -20,000 | 0.00% | 92,184 |
| 2009-08-31 | 2009-08-27 | 0.960 | 120,200 | +80,000 | 0.00% | 115,392 |
| 2009-08-28 | 2009-08-26 | 0.970 | 40,200 | -200,000 | 0.00% | 38,994 |
| 2009-08-27 | 2009-08-25 | 0.980 | 240,200 | +200,000 | 0.00% | 235,396 |
| 2009-08-20 | 2009-08-18 | 0.960 | 40,200 | +40,000 | 0.00% | 38,592 |
| 2009-08-12 | 2009-08-10 | 1.050 | 200 | -24,000 | 0.00% | 210 |
| 2009-08-04 | 2009-07-31 | 1.120 | 24,200 | -10,000 | 0.00% | 27,104 |
| 2009-07-31 | 2009-07-29 | 0.980 | 34,200 | -200,000 | 0.00% | 33,516 |
| 2009-07-30 | 2009-07-28 | 0.870 | 234,200 | -358,000 | 0.00% | 203,754 |
| 2009-07-29 | 2009-07-27 | 0.870 | 592,200 | +358,000 | 0.01% | 515,214 |
| 2009-07-27 | 2009-07-23 | 0.880 | 234,200 | -300,000 | 0.00% | 206,096 |
| 2009-07-24 | 2009-07-22 | 0.860 | 534,200 | +200,000 | 0.01% | 459,412 |
| 2009-07-23 | 2009-07-21 | 0.780 | 334,200 | +200,000 | 0.01% | 260,676 |
| 2009-07-22 | 2009-07-20 | 0.800 | 134,200 | -100,000 | 0.00% | 107,360 |
| 2009-07-21 | 2009-07-17 | 0.780 | 234,200 | +200,000 | 0.00% | 182,676 |
| 2009-07-17 | 2009-07-15 | 0.820 | 34,200 | -200,000 | 0.00% | 28,044 |
| 2009-07-16 | 2009-07-14 | 0.790 | 234,200 | +100,000 | 0.00% | 185,018 |
| 2009-07-15 | 2009-07-13 | 0.660 | 134,200 | -100,000 | 0.00% | 88,572 |
| 2009-07-09 | 2009-07-07 | 0.630 | 234,200 | -150,000 | 0.00% | 147,546 |
| 2009-07-08 | 2009-07-06 | 0.620 | 384,200 | +150,000 | 0.01% | 238,204 |
| 2009-07-02 | 2009-06-29 | 0.650 | 234,200 | -280,000 | 0.00% | 152,230 |
| 2009-06-30 | 2009-06-26 | 0.650 | 514,200 | -30,000 | 0.01% | 334,230 |
| 2009-06-25 | 2009-06-23 | 0.600 | 544,200 | -150,000 | 0.01% | 326,520 |
| 2009-06-24 | 2009-06-22 | 0.600 | 694,200 | -50,000 | 0.01% | 416,520 |
| 2009-06-23 | 2009-06-19 | 0.610 | 744,200 | +20,000 | 0.01% | 453,962 |
| 2009-06-12 | 2009-06-10 | 0.650 | 724,200 | +100,000 | 0.01% | 470,730 |
| 2009-06-11 | 2009-06-09 | 0.650 | 624,200 | -30,000 | 0.01% | 405,730 |
| 2009-06-09 | 2009-06-05 | 0.630 | 654,200 | +84,000 | 0.01% | 412,146 |
| 2009-06-08 | 2009-06-04 | 0.620 | 570,200 | +50,000 | 0.01% | 353,524 |
| 2009-06-05 | 2009-06-03 | 0.650 | 520,200 | +360,000 | 0.01% | 338,130 |
| 2009-06-04 | 2009-06-02 | 0.590 | 160,200 | +150,000 | 0.00% | 94,518 |
| 2009-04-24 | 2009-04-22 | 0.550 | 10,200 | -1,900,000 | 0.00% | 5,610 |
| 2009-04-23 | 2009-04-21 | 0.570 | 1,910,200 | -40,000 | 0.04% | 1,088,814 |
| 2009-04-22 | 2009-04-20 | 0.495 | 1,950,200 | -40,000 | 0.04% | 965,349 |
| 2009-04-07 | 2009-04-03 | 0.242 | 1,990,200 | +250,000 | 0.04% | 481,628 |
| 2009-04-06 | 2009-04-02 | 0.230 | 1,740,200 | +550,000 | 0.03% | 400,246 |
| 2009-04-03 | 2009-04-01 | 0.227 | 1,190,200 | +1,100,000 | 0.02% | 270,175 |
| 2009-03-31 | 2009-03-27 | 0.227 | 90,200 | -100,000 | 0.00% | 20,475 |
| 2009-03-25 | 2009-03-23 | 0.209 | 190,200 | -30,000 | 0.00% | 39,752 |
| 2009-02-19 | 2009-02-17 | 0.217 | 220,200 | +100,000 | 0.00% | 47,783 |
| 2009-02-16 | 2009-02-12 | 0.238 | 120,200 | -100,000 | 0.00% | 28,608 |
| 2009-01-12 | 2009-01-08 | 0.223 | 220,200 | +100,000 | 0.00% | 49,105 |
| 2009-01-09 | 2009-01-07 | 0.230 | 120,200 | -100,000 | 0.00% | 27,646 |
| 2009-01-05 | 2008-12-31 | 0.218 | 220,200 | +100,000 | 0.00% | 48,004 |
| 2008-11-27 | 2008-11-25 | 0.224 | 120,200 | -124,000 | 0.00% | 26,925 |
| 2008-10-16 | 2008-10-14 | 0.186 | 244,200 | -10,000 | 0.00% | 45,421 |
| 2008-10-15 | 2008-10-13 | 0.183 | 254,200 | +10,000 | 0.00% | 46,519 |
| 2008-10-03 | 2008-09-30 | 0.235 | 244,200 | -50,000 | 0.00% | 57,387 |
| 2008-09-02 | 2008-08-29 | 0.300 | 294,200 | -400,000 | 0.01% | 88,260 |
| 2008-08-28 | 2008-08-26 | 0.365 | 694,200 | +400,000 | 0.01% | 253,383 |
| 2008-08-08 | 2008-08-05 | 0.280 | 294,200 | -80,000 | 0.01% | 82,376 |
| 2008-07-23 | 2008-07-21 | 0.275 | 374,200 | +80,000 | 0.01% | 102,905 |
| 2008-06-25 | 2008-06-23 | 0.285 | 294,200 | -50,000 | 0.01% | 83,847 |
| 2008-06-11 | 2008-06-06 | 0.305 | 344,200 | -130,000 | 0.01% | 104,981 |
| 2008-06-10 | 2008-06-05 | 0.305 | 474,200 | +130,000 | 0.01% | 144,631 |
| 2008-06-06 | 2008-06-04 | 0.310 | 344,200 | -60,000 | 0.01% | 106,702 |
| 2008-06-05 | 2008-06-03 | 0.320 | 404,200 | -20,000 | 0.01% | 129,344 |
| 2008-06-04 | 2008-06-02 | 0.310 | 424,200 | +20,000 | 0.01% | 131,502 |
| 2008-06-03 | 2008-05-30 | 0.340 | 404,200 | +30,000 | 0.01% | 137,428 |
| 2008-06-02 | 2008-05-29 | 0.355 | 374,200 | -50,000 | 0.01% | 132,841 |
| 2008-05-29 | 2008-05-27 | 0.390 | 424,200 | +50,000 | 0.01% | 165,438 |
| 2008-05-28 | 2008-05-26 | 0.400 | 374,200 | +50,000 | 0.01% | 149,680 |
| 2008-05-27 | 2008-05-23 | 0.370 | 324,200 | -20,000 | 0.01% | 119,954 |
| 2008-05-22 | 2008-05-20 | 0.285 | 344,200 | -90,000 | 0.01% | 98,097 |
| 2008-05-21 | 2008-05-19 | 0.345 | 434,200 | +90,000 | 0.01% | 149,799 |
| 2008-05-16 | 2008-05-14 | 0.385 | 344,200 | +30,000 | 0.01% | 132,517 |
| 2008-05-15 | 2008-05-13 | 0.385 | 314,200 | +20,000 | 0.01% | 120,967 |
| 2008-05-14 | 2008-05-09 | 0.410 | 294,200 | -50,000 | 0.01% | 120,622 |
| 2008-05-08 | 2008-05-06 | 0.470 | 344,200 | +100,000 | 0.01% | 161,774 |
| 2008-05-06 | 2008-05-02 | 0.495 | 244,200 | +20,000 | 0.00% | 120,879 |
| 2008-04-29 | 2008-04-25 | 0.510 | 224,200 | +20,000 | 0.00% | 114,342 |
| 2008-04-02 | 2008-03-31 | 0.630 | 204,200 | -10,000 | 0.00% | 128,646 |
| 2008-03-27 | 2008-03-25 | 0.510 | 214,200 | +10,000 | 0.01% | 109,242 |
| 2007-12-28 | 2007-12-24 | 0.750 | 204,200 | -20,000 | 0.00% | 153,150 |
| 2007-12-05 | 2007-12-03 | 0.990 | 224,200 | +10,000 | 0.01% | 221,958 |
| 2007-11-12 | 2007-11-08 | 1.130 | 214,200 | +20,000 | 0.01% | 242,046 |
| 2007-11-08 | 2007-11-06 | 1.310 | 194,200 | -60,000 | 0.00% | 254,402 |
| 2007-10-31 | 2007-10-29 | 1.120 | 254,200 | +30,000 | 0.01% | 284,704 |
| 2007-10-18 | 2007-10-16 | 1.050 | 224,200 | +124,000 | 0.01% | 235,410 |
| 2007-10-17 | 2007-10-15 | 1.180 | 100,200 | +20,000 | 0.00% | 118,236 |
| 2007-10-10 | 2007-10-08 | 1.280 | 80,200 | +30,000 | 0.00% | 102,656 |
| 2007-08-29 | 2007-08-27 | 1.260 | 50,200 | +50,000 | 0.00% | 63,252 |
| 2007-08-21 | 2007-08-17 | 0.800 | 200 | -30,000 | 0.00% | 160 |
| 2007-08-15 | 2007-08-13 | 1.200 | 30,200 | -40,000 | 0.00% | 36,240 |
| 2007-08-14 | 2007-08-10 | 1.120 | 70,200 | +40,000 | 0.00% | 78,624 |
| 2007-08-06 | 2007-08-02 | 1.770 | 30,200 | -350,000 | 0.00% | 53,454 |
| 2007-08-03 | 2007-08-01 | 1.880 | 380,200 | +350,000 | 0.01% | 714,776 |
| 2007-07-27 | 2007-07-25 | 1.790 | 30,200 | -10,000 | 0.00% | 54,058 |
| 2007-07-16 | 2007-07-12 | 1.810 | 40,200 | +30,000 | 0.00% | 72,762 |
| 2007-06-28 | 2007-06-26 | 1.520 | 10,200 | +10,000 | 0.00% | 15,504 |
| 2007-06-26 | 2007-06-22 | 1.420 | 200 | 0.00% | 284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy