History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 7,550 | +0 | 0.00% | 846 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,550 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 0.111 | 7,550 | +0 | 0.00% | 838 |
| 2025-10-09 | 2025-10-06 | 0.115 | 7,550 | +0 | 0.00% | 868 |
| 2025-10-08 | 2025-10-03 | 0.097 | 7,550 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.093 | 7,550 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 0.085 | 7,550 | +0 | 0.00% | 642 |
| 2025-10-02 | 2025-09-29 | 0.076 | 7,550 | +0 | 0.00% | 574 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,550 | +0 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 0.070 | 7,550 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.056 | 7,550 | +0 | 0.00% | 423 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,550 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,550 | +0 | 0.00% | 453 |
| 2025-09-23 | 2025-09-19 | 0.058 | 7,550 | +0 | 0.00% | 438 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,550 | +0 | 0.00% | 453 |
| 2025-09-19 | 2025-09-17 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-18 | 2025-09-16 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-16 | 2025-09-12 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-09-15 | 2025-09-11 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-11 | 2025-09-09 | 0.065 | 7,550 | +0 | 0.00% | 491 |
| 2025-09-10 | 2025-09-08 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-09-09 | 2025-09-05 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-09-08 | 2025-09-04 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-09-05 | 2025-09-03 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-09-03 | 2025-09-01 | 0.065 | 7,550 | +0 | 0.00% | 491 |
| 2025-09-02 | 2025-08-29 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-08-29 | 2025-08-27 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-08-28 | 2025-08-26 | 0.062 | 7,550 | +0 | 0.00% | 468 |
| 2025-08-27 | 2025-08-25 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-08-26 | 2025-08-22 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-08-25 | 2025-08-21 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-08-22 | 2025-08-20 | 0.068 | 7,550 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.069 | 7,550 | +0 | 0.00% | 521 |
| 2025-08-20 | 2025-08-18 | 0.071 | 7,550 | +0 | 0.00% | 536 |
| 2025-08-19 | 2025-08-15 | 0.067 | 7,550 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,550 | +0 | 0.00% | 453 |
| 2025-08-14 | 2025-08-12 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-08-11 | 2025-08-07 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.057 | 7,550 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.056 | 7,550 | +0 | 0.00% | 423 |
| 2025-08-06 | 2025-08-04 | 0.056 | 7,550 | +0 | 0.00% | 423 |
| 2025-08-05 | 2025-08-01 | 0.056 | 7,550 | +0 | 0.00% | 423 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,550 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.062 | 7,550 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-07-30 | 2025-07-28 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-07-29 | 2025-07-25 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-07-28 | 2025-07-24 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-07-25 | 2025-07-23 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-07-23 | 2025-07-21 | 0.063 | 7,550 | +0 | 0.00% | 476 |
| 2025-07-22 | 2025-07-18 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-07-21 | 2025-07-17 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-07-18 | 2025-07-16 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-07-17 | 2025-07-15 | 0.061 | 7,550 | +0 | 0.00% | 461 |
| 2025-07-16 | 2025-07-14 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-07-15 | 2025-07-11 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-07-14 | 2025-07-10 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-07-11 | 2025-07-09 | 0.064 | 7,550 | +0 | 0.00% | 483 |
| 2025-07-10 | 2025-07-08 | 0.059 | 7,550 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.060 | 7,550 | +0 | 0.00% | 453 |
| 2025-07-08 | 2025-07-04 | 0.058 | 7,550 | +0 | 0.00% | 438 |
| 2025-07-07 | 2025-07-03 | 0.062 | 7,550 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.054 | 7,550 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.049 | 7,550 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.048 | 7,550 | +0 | 0.00% | 362 |
| 2025-06-23 | 2025-06-19 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-06-20 | 2025-06-18 | 0.053 | 7,550 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-18 | 2025-06-16 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-17 | 2025-06-13 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-06-16 | 2025-06-12 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-06-13 | 2025-06-11 | 0.053 | 7,550 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.054 | 7,550 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.045 | 7,550 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-06-05 | 2025-06-03 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-06-04 | 2025-06-02 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-06-03 | 2025-05-30 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-06-02 | 2025-05-29 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-05-28 | 2025-05-26 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.045 | 7,550 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.045 | 7,550 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.045 | 7,550 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-20 | 2025-05-16 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-16 | 2025-05-14 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-15 | 2025-05-13 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-13 | 2025-05-09 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-12 | 2025-05-08 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-05-09 | 2025-05-07 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-08 | 2025-05-06 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-05-07 | 2025-05-02 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-05-02 | 2025-04-29 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.044 | 7,550 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.046 | 7,550 | +0 | 0.00% | 347 |
| 2025-04-23 | 2025-04-17 | 0.046 | 7,550 | +0 | 0.00% | 347 |
| 2025-04-22 | 2025-04-16 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.041 | 7,550 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.042 | 7,550 | +0 | 0.00% | 317 |
| 2025-04-15 | 2025-04-11 | 0.043 | 7,550 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.041 | 7,550 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.039 | 7,550 | +0 | 0.00% | 294 |
| 2025-04-10 | 2025-04-08 | 0.041 | 7,550 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.042 | 7,550 | +0 | 0.00% | 317 |
| 2025-04-08 | 2025-04-03 | 0.048 | 7,550 | +0 | 0.00% | 362 |
| 2025-04-07 | 2025-04-02 | 0.048 | 7,550 | +0 | 0.00% | 362 |
| 2025-04-03 | 2025-04-01 | 0.049 | 7,550 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.049 | 7,550 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-28 | 2025-03-26 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-03-26 | 2025-03-24 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.050 | 7,550 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-03-19 | 2025-03-17 | 0.053 | 7,550 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.052 | 7,550 | +0 | 0.00% | 393 |
| 2025-03-17 | 2025-03-13 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.051 | 7,550 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.050 | 7,550 | +6,000 | 0.00% | 378 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,550 | -146,000 | 0.00% | 136 |
| 2021-02-03 | 2021-02-01 | 0.089 | 147,550 | -54,000 | 0.00% | 13,132 |
| 2021-01-26 | 2021-01-22 | 0.084 | 201,550 | +200,000 | 0.00% | 16,930 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,550 | -40,000 | 0.00% | 136 |
| 2020-12-28 | 2020-12-22 | 0.076 | 41,550 | -400,000 | 0.00% | 3,158 |
| 2020-12-23 | 2020-12-21 | 0.079 | 441,550 | -100,000 | 0.00% | 34,882 |
| 2020-12-21 | 2020-12-17 | 0.083 | 541,550 | +200,000 | 0.00% | 44,949 |
| 2020-12-18 | 2020-12-16 | 0.071 | 341,550 | +300,000 | 0.00% | 24,250 |
| 2017-08-03 | 2017-08-01 | 0.115 | 41,550 | -40,000 | 0.00% | 4,778 |
| 2017-03-17 | 2017-03-15 | 0.131 | 81,550 | -110,000 | 0.00% | 10,683 |
| 2017-02-17 | 2017-02-15 | 0.150 | 191,550 | -300,000 | 0.00% | 28,732 |
| 2017-02-16 | 2017-02-14 | 0.155 | 491,550 | +300,000 | 0.00% | 76,190 |
| 2015-07-13 | 2015-07-09 | 0.195 | 191,550 | -20,000 | 0.00% | 37,352 |
| 2015-06-17 | 2015-06-15 | 0.285 | 211,550 | +40,000 | 0.00% | 60,292 |
| 2015-06-09 | 2015-06-05 | 0.305 | 171,550 | +20,000 | 0.00% | 52,323 |
| 2015-06-08 | 2015-06-04 | 0.315 | 151,550 | +10,000 | 0.00% | 47,738 |
| 2015-06-05 | 2015-06-03 | 0.335 | 141,550 | +100,000 | 0.00% | 47,419 |
| 2015-04-16 | 2015-04-14 | 0.340 | 41,550 | -120,000 | 0.00% | 14,127 |
| 2015-04-15 | 2015-04-13 | 0.350 | 161,550 | +120,000 | 0.00% | 56,542 |
| 2015-04-14 | 2015-04-10 | 0.275 | 41,550 | -100,000 | 0.00% | 11,426 |
| 2015-04-13 | 2015-04-09 | 0.295 | 141,550 | +100,000 | 0.00% | 41,757 |
| 2014-12-01 | 2014-11-27 | 0.162 | 41,550 | -20,000 | 0.00% | 6,731 |
| 2014-02-04 | 2014-01-28 | 0.184 | 61,550 | -100,000 | 0.00% | 11,325 |
| 2012-12-17 | 2012-12-13 | 0.305 | 161,550 | -10,000 | 0.00% | 49,273 |
| 2012-11-21 | 2012-11-19 | 0.340 | 171,550 | -12,000 | 0.00% | 58,327 |
| 2011-03-01 | 2011-02-25 | 0.570 | 183,550 | -100,000 | 0.00% | 104,623 |
| 2011-02-28 | 2011-02-24 | 0.550 | 283,550 | +100,000 | 0.01% | 155,952 |
| 2011-02-24 | 2011-02-22 | 0.590 | 183,550 | -100,000 | 0.00% | 108,294 |
| 2011-02-23 | 2011-02-21 | 0.610 | 283,550 | +100,000 | 0.01% | 172,966 |
| 2010-12-22 | 2010-12-20 | 0.600 | 183,550 | -20,000 | 0.00% | 110,130 |
| 2010-12-15 | 2010-12-13 | 0.560 | 203,550 | -150,000 | 0.00% | 113,988 |
| 2010-10-13 | 2010-10-11 | 0.455 | 353,550 | -400,000 | 0.01% | 160,865 |
| 2010-01-13 | 2010-01-11 | 0.710 | 753,550 | +100,000 | 0.01% | 535,020 |
| 2010-01-04 | 2009-12-29 | 0.770 | 653,550 | -150,000 | 0.01% | 503,234 |
| 2009-12-30 | 2009-12-28 | 0.740 | 803,550 | -20,000 | 0.01% | 594,627 |
| 2009-12-18 | 2009-12-16 | 0.690 | 823,550 | +50,000 | 0.01% | 568,250 |
| 2009-12-17 | 2009-12-15 | 0.730 | 773,550 | +100,000 | 0.01% | 564,692 |
| 2009-12-11 | 2009-12-09 | 0.760 | 673,550 | -50,000 | 0.01% | 511,898 |
| 2009-12-01 | 2009-11-27 | 0.640 | 723,550 | -100,000 | 0.01% | 463,072 |
| 2009-11-25 | 2009-11-23 | 0.710 | 823,550 | +100,000 | 0.02% | 584,720 |
| 2009-11-16 | 2009-11-12 | 0.800 | 723,550 | -20,000 | 0.01% | 578,840 |
| 2009-11-10 | 2009-11-06 | 0.790 | 743,550 | -130,000 | 0.01% | 587,404 |
| 2009-10-29 | 2009-10-27 | 0.720 | 873,550 | +100,000 | 0.02% | 628,956 |
| 2009-10-09 | 2009-10-07 | 0.760 | 773,550 | -200,000 | 0.02% | 587,898 |
| 2009-10-05 | 2009-09-30 | 0.700 | 973,550 | +200,000 | 0.02% | 681,485 |
| 2009-10-02 | 2009-09-29 | 0.750 | 773,550 | +50,000 | 0.02% | 580,162 |
| 2009-09-24 | 2009-09-22 | 0.860 | 723,550 | -20,000 | 0.01% | 622,253 |
| 2009-09-21 | 2009-09-17 | 0.920 | 743,550 | -20,000 | 0.01% | 684,066 |
| 2009-09-15 | 2009-09-11 | 0.940 | 763,550 | +20,000 | 0.01% | 717,737 |
| 2009-09-14 | 2009-09-10 | 0.950 | 743,550 | +20,000 | 0.01% | 706,372 |
| 2009-09-09 | 2009-09-07 | 0.900 | 723,550 | -100,000 | 0.01% | 651,195 |
| 2009-09-02 | 2009-08-31 | 0.860 | 823,550 | +150,000 | 0.02% | 708,253 |
| 2009-09-01 | 2009-08-28 | 0.920 | 673,550 | +50,000 | 0.01% | 619,666 |
| 2009-08-27 | 2009-08-25 | 0.980 | 623,550 | -30,000 | 0.01% | 611,079 |
| 2009-08-12 | 2009-08-10 | 1.050 | 653,550 | -30,000 | 0.01% | 686,228 |
| 2009-08-11 | 2009-08-07 | 0.940 | 683,550 | +400,000 | 0.01% | 642,537 |
| 2009-08-06 | 2009-08-04 | 1.160 | 283,550 | -10,000 | 0.01% | 328,918 |
| 2009-08-05 | 2009-08-03 | 1.190 | 293,550 | -20,000 | 0.01% | 349,324 |
| 2009-08-04 | 2009-07-31 | 1.120 | 313,550 | +10,000 | 0.01% | 351,176 |
| 2009-07-31 | 2009-07-29 | 0.980 | 303,550 | -50,000 | 0.01% | 297,479 |
| 2009-07-30 | 2009-07-28 | 0.870 | 353,550 | -50,000 | 0.01% | 307,588 |
| 2009-07-27 | 2009-07-23 | 0.880 | 403,550 | -30,000 | 0.01% | 355,124 |
| 2009-07-24 | 2009-07-22 | 0.860 | 433,550 | +30,000 | 0.01% | 372,853 |
| 2009-07-22 | 2009-07-20 | 0.800 | 403,550 | -20,000 | 0.01% | 322,840 |
| 2009-07-21 | 2009-07-17 | 0.780 | 423,550 | -50,000 | 0.01% | 330,369 |
| 2009-07-17 | 2009-07-15 | 0.820 | 473,550 | -10,000 | 0.01% | 388,311 |
| 2009-07-16 | 2009-07-14 | 0.790 | 483,550 | -210,000 | 0.01% | 382,004 |
| 2009-07-14 | 2009-07-10 | 0.660 | 693,550 | -200,000 | 0.01% | 457,743 |
| 2009-06-24 | 2009-06-22 | 0.600 | 893,550 | -100,000 | 0.02% | 536,130 |
| 2009-06-17 | 2009-06-15 | 0.620 | 993,550 | +200,000 | 0.02% | 616,001 |
| 2009-06-16 | 2009-06-12 | 0.630 | 793,550 | +100,000 | 0.02% | 499,936 |
| 2009-06-09 | 2009-06-05 | 0.630 | 693,550 | -30,000 | 0.01% | 436,936 |
| 2009-06-08 | 2009-06-04 | 0.620 | 723,550 | +400,000 | 0.01% | 448,601 |
| 2009-06-05 | 2009-06-03 | 0.650 | 323,550 | +20,000 | 0.01% | 210,308 |
| 2009-05-20 | 2009-05-18 | 0.610 | 303,550 | -104,000 | 0.01% | 185,166 |
| 2009-05-06 | 2009-05-04 | 0.500 | 407,550 | -100,000 | 0.01% | 203,775 |
| 2009-05-05 | 2009-04-30 | 0.500 | 507,550 | -160,000 | 0.01% | 253,775 |
| 2009-04-30 | 2009-04-28 | 0.455 | 667,550 | -80,000 | 0.01% | 303,735 |
| 2009-04-29 | 2009-04-27 | 0.530 | 747,550 | +240,000 | 0.01% | 396,202 |
| 2009-04-23 | 2009-04-21 | 0.570 | 507,550 | +20,000 | 0.01% | 289,304 |
| 2009-04-22 | 2009-04-20 | 0.495 | 487,550 | +124,000 | 0.01% | 241,337 |
| 2009-03-30 | 2009-03-26 | 0.213 | 363,550 | +80,000 | 0.01% | 77,436 |
| 2009-02-19 | 2009-02-17 | 0.217 | 283,550 | -100,000 | 0.01% | 61,530 |
| 2009-02-16 | 2009-02-12 | 0.238 | 383,550 | +100,000 | 0.01% | 91,285 |
| 2008-08-29 | 2008-08-27 | 0.350 | 283,550 | -250,000 | 0.01% | 99,242 |
| 2008-08-28 | 2008-08-26 | 0.365 | 533,550 | +250,000 | 0.01% | 194,746 |
| 2008-06-06 | 2008-06-04 | 0.310 | 283,550 | -400,000 | 0.01% | 87,900 |
| 2008-06-05 | 2008-06-03 | 0.320 | 683,550 | +400,000 | 0.01% | 218,736 |
| 2008-03-07 | 2008-03-05 | 0.630 | 283,550 | -100,000 | 0.01% | 178,636 |
| 2008-03-04 | 2008-02-29 | 0.680 | 383,550 | +100,000 | 0.01% | 260,814 |
| 2008-01-03 | 2007-12-31 | 0.730 | 283,550 | +10,000 | 0.01% | 206,992 |
| 2007-10-26 | 2007-10-24 | 1.110 | 273,550 | -20,000 | 0.01% | 303,640 |
| 2007-10-18 | 2007-10-16 | 1.050 | 293,550 | +20,000 | 0.01% | 308,228 |
| 2007-10-10 | 2007-10-08 | 1.280 | 273,550 | -10,000 | 0.01% | 350,144 |
| 2007-10-03 | 2007-09-28 | 1.300 | 283,550 | -10,000 | 0.01% | 368,615 |
| 2007-09-24 | 2007-09-20 | 1.350 | 293,550 | +100,000 | 0.01% | 396,292 |
| 2007-09-18 | 2007-09-14 | 1.310 | 193,550 | -10,000 | 0.01% | 253,550 |
| 2007-09-17 | 2007-09-13 | 1.390 | 203,550 | +40,000 | 0.01% | 282,934 |
| 2007-09-14 | 2007-09-12 | 1.450 | 163,550 | -60,000 | 0.01% | 237,148 |
| 2007-09-13 | 2007-09-11 | 1.390 | 223,550 | +40,000 | 0.01% | 310,734 |
| 2007-08-31 | 2007-08-29 | 1.240 | 183,550 | -50,000 | 0.01% | 227,602 |
| 2007-08-29 | 2007-08-27 | 1.260 | 233,550 | -30,000 | 0.01% | 294,273 |
| 2007-08-28 | 2007-08-24 | 1.170 | 263,550 | +70,000 | 0.01% | 308,354 |
| 2007-08-27 | 2007-08-23 | 0.980 | 193,550 | +42,000 | 0.01% | 189,679 |
| 2007-08-22 | 2007-08-20 | 0.850 | 151,550 | +20,000 | 0.00% | 128,818 |
| 2007-08-20 | 2007-08-16 | 0.990 | 131,550 | -10,000 | 0.00% | 130,234 |
| 2007-08-17 | 2007-08-15 | 1.130 | 141,550 | +10,000 | 0.00% | 159,951 |
| 2007-08-10 | 2007-08-08 | 1.130 | 131,550 | -60,000 | 0.00% | 148,652 |
| 2007-08-09 | 2007-08-07 | 1.220 | 191,550 | -30,000 | 0.01% | 233,691 |
| 2007-08-07 | 2007-08-03 | 1.680 | 221,550 | +20,000 | 0.01% | 372,204 |
| 2007-08-03 | 2007-08-01 | 1.880 | 201,550 | +20,000 | 0.01% | 378,914 |
| 2007-07-27 | 2007-07-25 | 1.790 | 181,550 | -10,000 | 0.01% | 324,974 |
| 2007-07-23 | 2007-07-19 | 1.650 | 191,550 | -30,000 | 0.01% | 316,058 |
| 2007-07-18 | 2007-07-16 | 1.710 | 221,550 | -40,000 | 0.01% | 378,850 |
| 2007-07-17 | 2007-07-13 | 1.860 | 261,550 | +20,000 | 0.01% | 486,483 |
| 2007-07-16 | 2007-07-12 | 1.810 | 241,550 | +70,000 | 0.01% | 437,206 |
| 2007-07-13 | 2007-07-11 | 1.640 | 171,550 | -10,000 | 0.01% | 281,342 |
| 2007-07-05 | 2007-07-03 | 1.430 | 181,550 | -20,000 | 0.01% | 259,616 |
| 2007-07-03 | 2007-06-28 | 1.430 | 201,550 | -10,000 | 0.01% | 288,216 |
| 2007-06-29 | 2007-06-27 | 1.470 | 211,550 | -140,000 | 0.01% | 310,978 |
| 2007-06-28 | 2007-06-26 | 1.520 | 351,550 | +110,000 | 0.01% | 534,356 |
| 2007-06-26 | 2007-06-22 | 1.420 | 241,550 | 0.01% | 343,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy