History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 75,534,789 | +0 | 0.42% | 8,459,896 |
| 2025-10-13 | 2025-10-09 | 0.135 | 75,534,789 | +0 | 0.42% | 10,197,197 |
| 2025-10-10 | 2025-10-08 | 0.111 | 75,534,789 | -1,000 | 0.42% | 8,384,362 |
| 2025-10-09 | 2025-10-06 | 0.115 | 75,535,789 | +1,000 | 0.42% | 8,686,616 |
| 2025-10-03 | 2025-09-30 | 0.085 | 75,534,789 | -1,000 | 0.42% | 6,420,457 |
| 2025-10-02 | 2025-09-29 | 0.076 | 75,535,789 | +1,000 | 0.42% | 5,740,720 |
| 2025-09-11 | 2025-09-09 | 0.065 | 75,534,789 | -1,000 | 0.42% | 4,909,761 |
| 2025-09-10 | 2025-09-08 | 0.064 | 75,535,789 | +1,000 | 0.42% | 4,834,290 |
| 2025-09-04 | 2025-09-02 | 0.064 | 75,534,789 | -1,000 | 0.42% | 4,834,226 |
| 2025-09-03 | 2025-09-01 | 0.065 | 75,535,789 | +1,000 | 0.42% | 4,909,826 |
| 2025-08-28 | 2025-08-26 | 0.062 | 75,534,789 | -1,000 | 0.42% | 4,683,157 |
| 2025-08-27 | 2025-08-25 | 0.064 | 75,535,789 | +1,000 | 0.42% | 4,834,290 |
| 2025-08-21 | 2025-08-19 | 0.069 | 75,534,789 | -1,000 | 0.42% | 5,211,900 |
| 2025-08-20 | 2025-08-18 | 0.071 | 75,535,789 | +1,000 | 0.42% | 5,363,041 |
| 2025-08-05 | 2025-08-01 | 0.056 | 75,534,789 | -1,000 | 0.42% | 4,229,948 |
| 2025-08-04 | 2025-07-31 | 0.057 | 75,535,789 | +1,000 | 0.42% | 4,305,540 |
| 2025-08-01 | 2025-07-30 | 0.062 | 75,534,789 | -118,211 | 0.42% | 4,683,157 |
| 2025-07-28 | 2025-07-24 | 0.064 | 75,653,000 | +119,000 | 0.42% | 4,841,792 |
| 2025-07-25 | 2025-07-23 | 0.061 | 75,534,000 | -789 | 0.42% | 4,607,574 |
| 2025-07-18 | 2025-07-16 | 0.061 | 75,534,789 | +163 | 0.42% | 4,607,622 |
| 2025-07-17 | 2025-07-15 | 0.061 | 75,534,626 | -1,000 | 0.42% | 4,607,612 |
| 2025-07-16 | 2025-07-14 | 0.064 | 75,535,626 | +1,000 | 0.42% | 4,834,280 |
| 2025-07-10 | 2025-07-08 | 0.059 | 75,534,626 | -1,000 | 0.42% | 4,456,543 |
| 2025-07-09 | 2025-07-07 | 0.060 | 75,535,626 | +1,000 | 0.42% | 4,532,138 |
| 2025-06-17 | 2025-06-13 | 0.052 | 75,534,626 | -1,000 | 0.42% | 3,927,801 |
| 2025-06-16 | 2025-06-12 | 0.052 | 75,535,626 | +1,000 | 0.42% | 3,927,853 |
| 2025-06-10 | 2025-06-06 | 0.045 | 75,534,626 | -1,000 | 0.42% | 3,399,058 |
| 2025-06-09 | 2025-06-05 | 0.044 | 75,535,626 | +1,000 | 0.42% | 3,323,568 |
| 2025-05-23 | 2025-05-21 | 0.045 | 75,534,626 | -1,000 | 0.42% | 3,399,058 |
| 2025-05-22 | 2025-05-20 | 0.045 | 75,535,626 | +1,000 | 0.42% | 3,399,103 |
| 2025-04-01 | 2025-03-28 | 0.051 | 75,534,626 | -204,000 | 0.42% | 3,852,266 |
| 2025-03-31 | 2025-03-27 | 0.051 | 75,738,626 | +204,000 | 0.42% | 3,862,670 |
| 2025-03-18 | 2025-03-14 | 0.052 | 75,534,626 | -374 | 0.42% | 3,927,801 |
| 2025-03-17 | 2025-03-13 | 0.051 | 75,535,000 | +1,000 | 0.42% | 3,852,285 |
| 2024-08-01 | 2024-07-30 | 0.055 | 75,534,000 | -626 | 0.42% | 4,154,370 |
| 2024-04-24 | 2024-04-22 | 0.081 | 75,534,626 | -1,000 | 0.42% | 6,118,305 |
| 2024-04-23 | 2024-04-19 | 0.084 | 75,535,626 | +1,000 | 0.42% | 6,344,993 |
| 2024-04-10 | 2024-04-08 | 0.086 | 75,534,626 | -374 | 0.42% | 6,495,978 |
| 2024-04-09 | 2024-04-05 | 0.086 | 75,535,000 | +1,000 | 0.42% | 6,496,010 |
| 2023-10-19 | 2023-10-17 | 0.062 | 75,534,000 | -626 | 0.42% | 4,683,108 |
| 2023-08-17 | 2023-08-15 | 0.070 | 75,534,626 | -1,000 | 0.42% | 5,287,424 |
| 2023-08-16 | 2023-08-14 | 0.070 | 75,535,626 | +1,000 | 0.42% | 5,287,494 |
| 2023-08-11 | 2023-08-09 | 0.073 | 75,534,626 | -1,000 | 0.42% | 5,514,028 |
| 2023-08-10 | 2023-08-08 | 0.076 | 75,535,626 | +1,000 | 0.42% | 5,740,708 |
| 2022-10-31 | 2022-10-27 | 0.059 | 75,534,626 | +75,534,000 | 0.42% | 4,456,543 |
| 2022-07-06 | 2022-07-04 | 0.069 | 626 | -123,000 | 0.00% | 43 |
| 2022-07-05 | 2022-06-30 | 0.070 | 123,626 | -4,000 | 0.00% | 8,654 |
| 2022-07-04 | 2022-06-29 | 0.072 | 127,626 | -2,723,000 | 0.00% | 9,189 |
| 2022-06-24 | 2022-06-22 | 0.072 | 2,850,626 | +2,727,000 | 0.02% | 205,245 |
| 2022-06-23 | 2022-06-21 | 0.072 | 123,626 | -2,950,000 | 0.00% | 8,901 |
| 2022-06-16 | 2022-06-14 | 0.073 | 3,073,626 | +2,952,075 | 0.02% | 224,375 |
| 2022-06-15 | 2022-06-13 | 0.070 | 121,551 | -7,312,000 | 0.00% | 8,509 |
| 2022-06-10 | 2022-06-08 | 0.079 | 7,433,551 | -121,000 | 0.04% | 587,251 |
| 2022-06-09 | 2022-06-07 | 0.079 | 7,554,551 | +7,433,925 | 0.04% | 596,810 |
| 2022-06-07 | 2022-06-02 | 0.079 | 120,626 | -2,846,000 | 0.00% | 9,529 |
| 2022-06-01 | 2022-05-30 | 0.077 | 2,966,626 | -110,925 | 0.02% | 228,430 |
| 2022-05-31 | 2022-05-27 | 0.078 | 3,077,551 | +2,967,000 | 0.02% | 240,049 |
| 2022-05-25 | 2022-05-23 | 0.080 | 110,551 | -7,323,000 | 0.00% | 8,844 |
| 2022-05-20 | 2022-05-18 | 0.077 | 7,433,551 | -262,000 | 0.04% | 572,383 |
| 2022-05-19 | 2022-05-17 | 0.075 | 7,695,551 | -2,412,075 | 0.04% | 577,166 |
| 2022-05-18 | 2022-05-16 | 0.077 | 10,107,626 | -4,000 | 0.06% | 778,287 |
| 2022-05-17 | 2022-05-13 | 0.079 | 10,111,626 | -1,780,000 | 0.06% | 798,818 |
| 2022-05-05 | 2022-05-03 | 0.084 | 11,891,626 | -12,000 | 0.07% | 998,897 |
| 2022-05-03 | 2022-04-28 | 0.084 | 11,903,626 | -2,827,000 | 0.07% | 999,905 |
| 2022-04-26 | 2022-04-22 | 0.082 | 14,730,626 | +2,839,850 | 0.08% | 1,207,911 |
| 2022-04-25 | 2022-04-21 | 0.086 | 11,890,776 | -1,000 | 0.07% | 1,022,607 |
| 2022-04-22 | 2022-04-20 | 0.089 | 11,891,776 | -19,000 | 0.07% | 1,058,368 |
| 2022-04-21 | 2022-04-19 | 0.093 | 11,910,776 | -101,000 | 0.07% | 1,107,702 |
| 2022-04-20 | 2022-04-14 | 0.091 | 12,011,776 | -10,998,000 | 0.07% | 1,093,072 |
| 2022-04-08 | 2022-04-06 | 0.086 | 23,009,776 | +11,105,150 | 0.13% | 1,978,841 |
| 2022-04-01 | 2022-03-30 | 0.090 | 11,904,626 | -16,000 | 0.07% | 1,071,416 |
| 2022-03-29 | 2022-03-25 | 0.085 | 11,920,626 | -3,000 | 0.07% | 1,013,253 |
| 2022-03-25 | 2022-03-23 | 0.085 | 11,923,626 | -14,000 | 0.07% | 1,013,508 |
| 2022-03-23 | 2022-03-21 | 0.083 | 11,937,626 | -2,123,000 | 0.07% | 990,823 |
| 2022-03-14 | 2022-03-10 | 0.087 | 14,060,626 | +2,170,075 | 0.08% | 1,223,274 |
| 2022-03-10 | 2022-03-08 | 0.091 | 11,890,551 | -3,000 | 0.07% | 1,082,040 |
| 2022-03-09 | 2022-03-07 | 0.103 | 11,893,551 | -2,000 | 0.07% | 1,225,036 |
| 2022-03-08 | 2022-03-04 | 0.095 | 11,895,551 | -7,330,000 | 0.07% | 1,130,077 |
| 2022-03-02 | 2022-02-28 | 0.087 | 19,225,551 | +7,331,925 | 0.11% | 1,672,623 |
| 2022-03-01 | 2022-02-25 | 0.087 | 11,893,626 | -23,000 | 0.07% | 1,034,745 |
| 2022-02-25 | 2022-02-23 | 0.087 | 11,916,626 | -2,061,000 | 0.07% | 1,036,746 |
| 2022-02-18 | 2022-02-16 | 0.093 | 13,977,626 | +2,035,626 | 0.08% | 1,299,919 |
| 2022-02-15 | 2022-02-11 | 0.088 | 11,942,000 | -156,000 | 0.07% | 1,050,896 |
| 2022-02-11 | 2022-02-09 | 0.081 | 12,098,000 | -2,130,626 | 0.07% | 979,938 |
| 2022-02-09 | 2022-02-07 | 0.078 | 14,228,626 | -159,150 | 0.08% | 1,109,833 |
| 2022-02-07 | 2022-01-31 | 0.079 | 14,387,776 | +2,437,000 | 0.08% | 1,136,634 |
| 2022-01-28 | 2022-01-26 | 0.080 | 11,950,776 | -1,059,000 | 0.07% | 956,062 |
| 2022-01-26 | 2022-01-24 | 0.081 | 13,009,776 | -10,000,000 | 0.07% | 1,053,792 |
| 2022-01-21 | 2022-01-19 | 0.080 | 23,009,776 | +11,168,150 | 0.13% | 1,840,782 |
| 2021-11-01 | 2021-10-28 | 0.103 | 11,841,626 | -1,078,000 | 0.07% | 1,219,687 |
| 2021-10-15 | 2021-10-11 | 0.098 | 12,919,626 | +23,626 | 0.07% | 1,266,123 |
| 2021-10-12 | 2021-10-08 | 0.097 | 12,896,000 | -4,100,000 | 0.07% | 1,250,912 |
| 2021-10-07 | 2021-10-05 | 0.104 | 16,996,000 | -24,000 | 0.09% | 1,767,584 |
| 2021-10-04 | 2021-09-29 | 0.103 | 17,020,000 | -24,000 | 0.10% | 1,753,060 |
| 2021-09-24 | 2021-09-21 | 0.120 | 17,044,000 | -6,611,000 | 0.10% | 2,045,280 |
| 2021-09-20 | 2021-09-16 | 0.133 | 23,655,000 | -171,000 | 0.13% | 3,146,115 |
| 2021-09-17 | 2021-09-15 | 0.145 | 23,826,000 | +10,809,000 | 0.13% | 3,454,770 |
| 2021-09-15 | 2021-09-13 | 0.142 | 13,017,000 | -1,000 | 0.07% | 1,848,414 |
| 2021-09-08 | 2021-09-06 | 0.112 | 13,018,000 | -3,160,000 | 0.07% | 1,458,016 |
| 2021-09-01 | 2021-08-30 | 0.112 | 16,178,000 | -161,925 | 0.09% | 1,811,936 |
| 2021-08-31 | 2021-08-27 | 0.118 | 16,339,925 | +3,332,000 | 0.09% | 1,928,111 |
| 2021-08-30 | 2021-08-26 | 0.115 | 13,007,925 | -7,272,000 | 0.07% | 1,495,911 |
| 2021-08-25 | 2021-08-23 | 0.115 | 20,279,925 | -31,000 | 0.11% | 2,332,191 |
| 2021-08-24 | 2021-08-20 | 0.117 | 20,310,925 | +7,433,925 | 0.11% | 2,376,378 |
| 2021-08-05 | 2021-08-03 | 0.128 | 12,877,000 | +1,528,000 | 0.07% | 1,648,256 |
| 2021-08-04 | 2021-08-02 | 0.127 | 11,349,000 | +2,468,000 | 0.06% | 1,441,323 |
| 2021-08-03 | 2021-07-30 | 0.126 | 8,881,000 | +576,000 | 0.05% | 1,119,006 |
| 2021-07-30 | 2021-07-28 | 0.125 | 8,305,000 | +1,324,000 | 0.05% | 1,038,125 |
| 2021-07-29 | 2021-07-27 | 0.122 | 6,981,000 | +5,896,000 | 0.04% | 851,682 |
| 2021-07-09 | 2021-07-07 | 0.113 | 1,085,000 | +1,078,000 | 0.01% | 122,605 |
| 2021-05-10 | 2021-05-06 | 0.154 | 7,000 | -31,000 | 0.00% | 1,078 |
| 2021-05-07 | 2021-05-05 | 0.152 | 38,000 | +31,000 | 0.00% | 5,776 |
| 2021-05-04 | 2021-04-30 | 0.151 | 7,000 | -31,000 | 0.00% | 1,057 |
| 2021-04-30 | 2021-04-28 | 0.149 | 38,000 | +31,000 | 0.00% | 5,662 |
| 2021-04-09 | 2021-04-07 | 0.114 | 7,000 | -7,433,925 | 0.00% | 798 |
| 2021-04-08 | 2021-04-01 | 0.116 | 7,440,925 | +7,433,925 | 0.04% | 863,147 |
| 2021-02-25 | 2021-02-23 | 0.186 | 7,000 | -31,000 | 0.00% | 1,302 |
| 2021-02-23 | 2021-02-19 | 0.147 | 38,000 | +31,000 | 0.00% | 5,586 |
| 2021-02-03 | 2021-02-01 | 0.089 | 7,000 | -62,374 | 0.00% | 623 |
| 2021-02-02 | 2021-01-29 | 0.085 | 69,374 | +31,000 | 0.00% | 5,897 |
| 2021-01-19 | 2021-01-15 | 0.079 | 38,374 | +31,000 | 0.00% | 3,032 |
| 2021-01-05 | 2020-12-31 | 0.084 | 7,374 | -275,000 | 0.00% | 619 |
| 2020-12-29 | 2020-12-24 | 0.076 | 282,374 | +282,374 | 0.00% | 21,460 |
| 2020-03-06 | 2020-03-04 | 0.043 | 0 | -705,626 | ||
| 2018-10-23 | 2018-10-19 | 0.057 | 705,626 | -72,000 | 0.00% | 40,221 |
| 2018-10-19 | 2018-10-16 | 0.060 | 777,626 | +601,626 | 0.00% | 46,658 |
| 2018-10-16 | 2018-10-12 | 0.059 | 176,000 | +16,000 | 0.00% | 10,384 |
| 2018-10-09 | 2018-10-05 | 0.064 | 160,000 | -59,999 | 0.00% | 10,240 |
| 2018-09-14 | 2018-09-12 | 0.062 | 219,999 | -80,000 | 0.00% | 13,640 |
| 2018-09-13 | 2018-09-11 | 0.060 | 299,999 | -1 | 0.00% | 18,000 |
| 2018-09-10 | 2018-09-06 | 0.064 | 300,000 | +10,000 | 0.00% | 19,200 |
| 2018-09-06 | 2018-09-04 | 0.063 | 290,000 | -36,000 | 0.00% | 18,270 |
| 2018-07-12 | 2018-07-10 | 0.070 | 326,000 | -212,000 | 0.00% | 22,820 |
| 2018-07-11 | 2018-07-09 | 0.071 | 538,000 | -88,000 | 0.00% | 38,198 |
| 2018-06-28 | 2018-06-26 | 0.078 | 626,000 | -100,000 | 0.00% | 48,828 |
| 2018-06-05 | 2018-06-01 | 0.077 | 726,000 | -46,000 | 0.00% | 55,902 |
| 2018-05-25 | 2018-05-23 | 0.081 | 772,000 | -60,000 | 0.00% | 62,532 |
| 2018-04-20 | 2018-04-18 | 0.084 | 832,000 | +244,000 | 0.00% | 69,888 |
| 2018-04-06 | 2018-04-03 | 0.092 | 588,000 | -110,000 | 0.00% | 54,096 |
| 2018-03-27 | 2018-03-23 | 0.096 | 698,000 | +30,000 | 0.00% | 67,008 |
| 2018-03-20 | 2018-03-16 | 0.100 | 668,000 | -84,000 | 0.00% | 66,800 |
| 2018-03-16 | 2018-03-14 | 0.100 | 752,000 | +44,000 | 0.00% | 75,200 |
| 2018-03-15 | 2018-03-13 | 0.096 | 708,000 | +86,000 | 0.00% | 67,968 |
| 2018-03-14 | 2018-03-12 | 0.096 | 622,000 | -100,000 | 0.00% | 59,712 |
| 2018-03-13 | 2018-03-09 | 0.095 | 722,000 | +44,000 | 0.00% | 68,590 |
| 2018-03-09 | 2018-03-07 | 0.097 | 678,000 | +100,000 | 0.00% | 65,766 |
| 2018-03-08 | 2018-03-06 | 0.110 | 578,000 | -100,000 | 0.00% | 63,580 |
| 2018-03-01 | 2018-02-27 | 0.098 | 678,000 | +76,000 | 0.00% | 66,444 |
| 2018-02-27 | 2018-02-23 | 0.102 | 602,000 | +70,000 | 0.00% | 61,404 |
| 2018-02-14 | 2018-02-12 | 0.089 | 532,000 | -80,000 | 0.00% | 47,348 |
| 2018-02-12 | 2018-02-08 | 0.092 | 612,000 | +200,000 | 0.00% | 56,304 |
| 2018-02-08 | 2018-02-06 | 0.095 | 412,000 | +100,000 | 0.00% | 39,140 |
| 2018-02-05 | 2018-02-01 | 0.109 | 312,000 | +100,000 | 0.00% | 34,008 |
| 2018-01-31 | 2018-01-29 | 0.107 | 212,000 | -40,000 | 0.00% | 22,684 |
| 2018-01-30 | 2018-01-26 | 0.107 | 252,000 | -250,000 | 0.00% | 26,964 |
| 2018-01-29 | 2018-01-25 | 0.107 | 502,000 | -86,000 | 0.00% | 53,714 |
| 2018-01-26 | 2018-01-24 | 0.107 | 588,000 | +60,000 | 0.00% | 62,916 |
| 2018-01-25 | 2018-01-23 | 0.105 | 528,000 | +280,000 | 0.00% | 55,440 |
| 2018-01-24 | 2018-01-22 | 0.109 | 248,000 | -100,000 | 0.00% | 27,032 |
| 2018-01-22 | 2018-01-18 | 0.107 | 348,000 | -48,000 | 0.00% | 37,236 |
| 2018-01-19 | 2018-01-17 | 0.112 | 396,000 | +88,000 | 0.00% | 44,352 |
| 2018-01-18 | 2018-01-16 | 0.109 | 308,000 | +70,000 | 0.00% | 33,572 |
| 2018-01-17 | 2018-01-15 | 0.111 | 238,000 | -394,000 | 0.00% | 26,418 |
| 2018-01-16 | 2018-01-12 | 0.110 | 632,000 | +162,000 | 0.00% | 69,520 |
| 2018-01-15 | 2018-01-11 | 0.114 | 470,000 | +170,000 | 0.00% | 53,580 |
| 2018-01-10 | 2018-01-08 | 0.101 | 300,000 | +100,000 | 0.00% | 30,300 |
| 2018-01-08 | 2018-01-04 | 0.103 | 200,000 | -80,000 | 0.00% | 20,600 |
| 2018-01-03 | 2017-12-29 | 0.099 | 280,000 | +280,000 | 0.00% | 27,720 |
| 2017-12-29 | 2017-12-27 | 0.095 | 0 | -100,000 | ||
| 2017-12-28 | 2017-12-22 | 0.094 | 100,000 | +100,000 | 0.00% | 9,400 |
| 2017-12-15 | 2017-12-13 | 0.094 | 0 | -1,891,627 | ||
| 2017-12-13 | 2017-12-11 | 0.093 | 1,891,627 | -84,000 | 0.01% | 175,921 |
| 2017-12-08 | 2017-12-06 | 0.093 | 1,975,627 | +24,000 | 0.01% | 183,733 |
| 2017-12-04 | 2017-11-30 | 0.097 | 1,951,627 | +26,000 | 0.01% | 189,308 |
| 2017-11-30 | 2017-11-28 | 0.103 | 1,925,627 | +44,000 | 0.01% | 198,340 |
| 2017-11-23 | 2017-11-21 | 0.108 | 1,881,627 | +26,000 | 0.01% | 203,216 |
| 2017-11-20 | 2017-11-16 | 0.111 | 1,855,627 | +100,000 | 0.01% | 205,975 |
| 2017-11-16 | 2017-11-14 | 0.112 | 1,755,627 | +6,000 | 0.01% | 196,630 |
| 2017-11-03 | 2017-11-01 | 0.120 | 1,749,627 | -60,000 | 0.01% | 209,955 |
| 2017-10-24 | 2017-10-20 | 0.123 | 1,809,627 | -30,000 | 0.01% | 222,584 |
| 2017-10-19 | 2017-10-17 | 0.128 | 1,839,627 | -36,000 | 0.01% | 235,472 |
| 2017-10-04 | 2017-09-29 | 0.116 | 1,875,627 | +140,000 | 0.01% | 217,573 |
| 2017-09-29 | 2017-09-27 | 0.117 | 1,735,627 | -18,000 | 0.01% | 203,068 |
| 2017-09-26 | 2017-09-22 | 0.114 | 1,753,627 | -58,000 | 0.01% | 199,913 |
| 2017-09-25 | 2017-09-21 | 0.117 | 1,811,627 | +90,000 | 0.01% | 211,960 |
| 2017-09-22 | 2017-09-20 | 0.121 | 1,721,627 | -60,000 | 0.01% | 208,317 |
| 2017-09-21 | 2017-09-19 | 0.120 | 1,781,627 | +98,000 | 0.01% | 213,795 |
| 2017-09-20 | 2017-09-18 | 0.122 | 1,683,627 | -80,000 | 0.01% | 205,402 |
| 2017-09-19 | 2017-09-15 | 0.121 | 1,763,627 | +6,000 | 0.01% | 213,399 |
| 2017-09-18 | 2017-09-14 | 0.116 | 1,757,627 | +116,000 | 0.01% | 203,885 |
| 2017-09-15 | 2017-09-13 | 0.125 | 1,641,627 | -66,000 | 0.01% | 205,203 |
| 2017-09-14 | 2017-09-12 | 0.124 | 1,707,627 | -34,000 | 0.01% | 211,746 |
| 2017-09-13 | 2017-09-11 | 0.125 | 1,741,627 | +116,000 | 0.01% | 217,703 |
| 2017-09-11 | 2017-09-07 | 0.130 | 1,625,627 | +92,000 | 0.01% | 211,332 |
| 2017-09-08 | 2017-09-06 | 0.129 | 1,533,627 | -100,000 | 0.01% | 197,838 |
| 2017-09-07 | 2017-09-05 | 0.130 | 1,633,627 | +130,000 | 0.01% | 212,372 |
| 2017-09-05 | 2017-09-01 | 0.128 | 1,503,627 | -24,000 | 0.01% | 192,464 |
| 2017-09-04 | 2017-08-31 | 0.140 | 1,527,627 | -42,000 | 0.01% | 213,868 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,569,627 | +450,000 | 0.01% | 215,039 |
| 2017-08-31 | 2017-08-29 | 0.140 | 1,119,627 | +40,000 | 0.01% | 156,748 |
| 2017-08-30 | 2017-08-28 | 0.141 | 1,079,627 | -68,000 | 0.01% | 152,227 |
| 2017-08-28 | 2017-08-24 | 0.144 | 1,147,627 | +42,000 | 0.01% | 165,258 |
| 2017-08-25 | 2017-08-22 | 0.144 | 1,105,627 | -100,000 | 0.01% | 159,210 |
| 2017-08-24 | 2017-08-21 | 0.142 | 1,205,627 | -80,000 | 0.01% | 171,199 |
| 2017-08-22 | 2017-08-18 | 0.144 | 1,285,627 | +488,000 | 0.01% | 185,130 |
| 2017-08-07 | 2017-08-03 | 0.151 | 797,627 | -352,000 | 0.00% | 120,442 |
| 2017-08-04 | 2017-08-02 | 0.162 | 1,149,627 | -328,000 | 0.01% | 186,240 |
| 2017-08-02 | 2017-07-31 | 0.113 | 1,477,627 | -88,000 | 0.01% | 166,972 |
| 2017-07-28 | 2017-07-26 | 0.106 | 1,565,627 | -100,000 | 0.01% | 165,956 |
| 2017-07-11 | 2017-07-07 | 0.109 | 1,665,627 | -248,000 | 0.01% | 181,553 |
| 2017-06-26 | 2017-06-22 | 0.101 | 1,913,627 | +66,000 | 0.01% | 193,276 |
| 2017-05-29 | 2017-05-25 | 0.113 | 1,847,627 | +82,000 | 0.01% | 208,782 |
| 2017-05-23 | 2017-05-19 | 0.107 | 1,765,627 | -58,000 | 0.01% | 188,922 |
| 2017-05-15 | 2017-05-11 | 0.115 | 1,823,627 | -8,000 | 0.01% | 209,717 |
| 2017-05-09 | 2017-05-05 | 0.116 | 1,831,627 | +46,000 | 0.01% | 212,469 |
| 2017-05-02 | 2017-04-27 | 0.113 | 1,785,627 | +270,000 | 0.01% | 201,776 |
| 2017-04-28 | 2017-04-26 | 0.118 | 1,515,627 | -74,000 | 0.01% | 178,844 |
| 2017-04-27 | 2017-04-25 | 0.116 | 1,589,627 | -1,200,000 | 0.01% | 184,397 |
| 2017-04-24 | 2017-04-20 | 0.118 | 2,789,627 | -186,000 | 0.02% | 329,176 |
| 2017-04-20 | 2017-04-18 | 0.114 | 2,975,627 | -178,000 | 0.02% | 339,221 |
| 2017-04-19 | 2017-04-13 | 0.120 | 3,153,627 | -136,000 | 0.02% | 378,435 |
| 2017-04-13 | 2017-04-11 | 0.117 | 3,289,627 | -196,000 | 0.02% | 384,886 |
| 2017-04-12 | 2017-04-10 | 0.118 | 3,485,627 | -174,000 | 0.02% | 411,304 |
| 2017-04-10 | 2017-04-06 | 0.120 | 3,659,627 | +44,000 | 0.02% | 439,155 |
| 2017-04-03 | 2017-03-30 | 0.119 | 3,615,627 | -172,000 | 0.02% | 430,260 |
| 2017-03-27 | 2017-03-23 | 0.129 | 3,787,627 | -302,000 | 0.02% | 488,604 |
| 2017-03-22 | 2017-03-20 | 0.132 | 4,089,627 | +190,000 | 0.02% | 539,831 |
| 2017-03-20 | 2017-03-16 | 0.128 | 3,899,627 | -498,000 | 0.02% | 499,152 |
| 2017-03-17 | 2017-03-15 | 0.131 | 4,397,627 | +30,000 | 0.02% | 576,089 |
| 2017-03-16 | 2017-03-14 | 0.127 | 4,367,627 | -20,000 | 0.02% | 554,689 |
| 2017-03-13 | 2017-03-09 | 0.132 | 4,387,627 | -336,000 | 0.02% | 579,167 |
| 2017-03-10 | 2017-03-08 | 0.136 | 4,723,627 | +36,000 | 0.03% | 642,413 |
| 2017-03-09 | 2017-03-07 | 0.137 | 4,687,627 | -378,000 | 0.03% | 642,205 |
| 2017-03-08 | 2017-03-06 | 0.133 | 5,065,627 | +72,000 | 0.03% | 673,728 |
| 2017-03-07 | 2017-03-03 | 0.133 | 4,993,627 | -28,000 | 0.03% | 664,152 |
| 2017-03-01 | 2017-02-27 | 0.144 | 5,021,627 | +20,000 | 0.03% | 723,114 |
| 2017-02-23 | 2017-02-21 | 0.147 | 5,001,627 | -34,000 | 0.03% | 735,239 |
| 2017-02-20 | 2017-02-16 | 0.148 | 5,035,627 | +124,000 | 0.03% | 745,273 |
| 2017-02-15 | 2017-02-13 | 0.157 | 4,911,627 | -100,000 | 0.03% | 771,125 |
| 2017-02-13 | 2017-02-09 | 0.144 | 5,011,627 | +18,000 | 0.03% | 721,674 |
| 2017-02-10 | 2017-02-08 | 0.144 | 4,993,627 | +200,000 | 0.03% | 719,082 |
| 2017-02-09 | 2017-02-07 | 0.145 | 4,793,627 | +200,000 | 0.03% | 695,076 |
| 2017-02-02 | 2017-01-27 | 0.150 | 4,593,627 | -100,000 | 0.03% | 689,044 |
| 2017-02-01 | 2017-01-25 | 0.145 | 4,693,627 | -230,000 | 0.03% | 680,576 |
| 2017-01-26 | 2017-01-24 | 0.141 | 4,923,627 | -20,000 | 0.03% | 694,231 |
| 2017-01-24 | 2017-01-20 | 0.134 | 4,943,627 | +262,000 | 0.03% | 662,446 |
| 2017-01-23 | 2017-01-19 | 0.133 | 4,681,627 | +180,000 | 0.03% | 622,656 |
| 2017-01-20 | 2017-01-18 | 0.137 | 4,501,627 | -30,000 | 0.03% | 616,723 |
| 2017-01-18 | 2017-01-16 | 0.138 | 4,531,627 | +100,000 | 0.03% | 625,365 |
| 2017-01-16 | 2017-01-12 | 0.136 | 4,431,627 | +50,000 | 0.02% | 602,701 |
| 2017-01-13 | 2017-01-11 | 0.139 | 4,381,627 | -40,000 | 0.02% | 609,046 |
| 2017-01-10 | 2017-01-06 | 0.137 | 4,421,627 | -20,000 | 0.02% | 605,763 |
| 2017-01-09 | 2017-01-05 | 0.137 | 4,441,627 | +100,000 | 0.02% | 608,503 |
| 2017-01-05 | 2017-01-03 | 0.134 | 4,341,627 | +116,000 | 0.02% | 581,778 |
| 2016-12-30 | 2016-12-28 | 0.137 | 4,225,627 | -652,000 | 0.02% | 578,911 |
| 2016-12-28 | 2016-12-22 | 0.135 | 4,877,627 | +192,000 | 0.03% | 658,480 |
| 2016-12-22 | 2016-12-20 | 0.134 | 4,685,627 | -44,000 | 0.03% | 627,874 |
| 2016-12-20 | 2016-12-16 | 0.137 | 4,729,627 | +354,000 | 0.03% | 647,959 |
| 2016-12-19 | 2016-12-15 | 0.137 | 4,375,627 | +50,000 | 0.02% | 599,461 |
| 2016-12-15 | 2016-12-13 | 0.142 | 4,325,627 | +18,000 | 0.02% | 614,239 |
| 2016-12-14 | 2016-12-12 | 0.144 | 4,307,627 | -58,000 | 0.02% | 620,298 |
| 2016-12-13 | 2016-12-09 | 0.151 | 4,365,627 | +10,000 | 0.02% | 659,210 |
| 2016-12-12 | 2016-12-08 | 0.149 | 4,355,627 | +30,000 | 0.02% | 648,988 |
| 2016-12-09 | 2016-12-07 | 0.153 | 4,325,627 | -38,000 | 0.02% | 661,821 |
| 2016-12-08 | 2016-12-06 | 0.154 | 4,363,627 | -518,000 | 0.02% | 671,999 |
| 2016-12-07 | 2016-12-05 | 0.143 | 4,881,627 | +308,000 | 0.03% | 698,073 |
| 2016-12-06 | 2016-12-02 | 0.147 | 4,573,627 | +100,000 | 0.03% | 672,323 |
| 2016-11-16 | 2016-11-14 | 0.145 | 4,473,627 | -144,000 | 0.02% | 648,676 |
| 2016-11-15 | 2016-11-11 | 0.137 | 4,617,627 | -300,000 | 0.03% | 632,615 |
| 2016-11-14 | 2016-11-10 | 0.137 | 4,917,627 | -300,000 | 0.03% | 673,715 |
| 2016-11-11 | 2016-11-09 | 0.112 | 5,217,627 | +18,000 | 0.03% | 584,374 |
| 2016-11-07 | 2016-11-03 | 0.110 | 5,199,627 | -300,000 | 0.03% | 571,959 |
| 2016-11-04 | 2016-11-02 | 0.110 | 5,499,627 | -24,000 | 0.03% | 604,959 |
| 2016-10-11 | 2016-10-06 | 0.113 | 5,523,627 | +100,000 | 0.03% | 624,170 |
| 2016-10-05 | 2016-10-03 | 0.105 | 5,423,627 | -68,000 | 0.03% | 569,481 |
| 2016-09-12 | 2016-09-08 | 0.110 | 5,491,627 | +260,000 | 0.03% | 604,079 |
| 2016-08-30 | 2016-08-26 | 0.115 | 5,231,627 | -46,000 | 0.03% | 601,637 |
| 2016-08-10 | 2016-08-08 | 0.121 | 5,277,627 | -44,000 | 0.03% | 638,593 |
| 2016-08-05 | 2016-08-03 | 0.119 | 5,321,627 | -6,000 | 0.03% | 633,274 |
| 2016-08-03 | 2016-07-29 | 0.116 | 5,327,627 | -48,000 | 0.03% | 618,005 |
| 2016-07-28 | 2016-07-26 | 0.117 | 5,375,627 | -20,000 | 0.03% | 628,948 |
| 2016-07-26 | 2016-07-22 | 0.119 | 5,395,627 | -42,000 | 0.03% | 642,080 |
| 2016-07-22 | 2016-07-20 | 0.119 | 5,437,627 | -74,000 | 0.03% | 647,078 |
| 2016-07-18 | 2016-07-14 | 0.115 | 5,511,627 | -70,000 | 0.03% | 633,837 |
| 2016-07-14 | 2016-07-12 | 0.115 | 5,581,627 | -58,000 | 0.03% | 641,887 |
| 2016-07-12 | 2016-07-08 | 0.117 | 5,639,627 | -100,000 | 0.03% | 659,836 |
| 2016-07-11 | 2016-07-07 | 0.114 | 5,739,627 | +400,000 | 0.03% | 654,317 |
| 2016-06-30 | 2016-06-28 | 0.115 | 5,339,627 | -112,000 | 0.03% | 614,057 |
| 2016-06-24 | 2016-06-22 | 0.117 | 5,451,627 | -244,000 | 0.03% | 637,840 |
| 2016-06-21 | 2016-06-17 | 0.119 | 5,695,627 | -100,000 | 0.03% | 677,780 |
| 2016-06-17 | 2016-06-15 | 0.119 | 5,795,627 | -40,000 | 0.03% | 689,680 |
| 2016-06-13 | 2016-06-08 | 0.122 | 5,835,627 | +46,000 | 0.03% | 711,946 |
| 2016-06-10 | 2016-06-07 | 0.123 | 5,789,627 | +300,000 | 0.03% | 712,124 |
| 2016-06-08 | 2016-06-06 | 0.119 | 5,489,627 | +120,000 | 0.03% | 653,266 |
| 2016-06-02 | 2016-05-31 | 0.126 | 5,369,627 | -12,000 | 0.03% | 676,573 |
| 2016-05-31 | 2016-05-27 | 0.123 | 5,381,627 | -240,000 | 0.03% | 661,940 |
| 2016-05-30 | 2016-05-26 | 0.120 | 5,621,627 | +114,000 | 0.03% | 674,595 |
| 2016-05-23 | 2016-05-19 | 0.121 | 5,507,627 | -81,973 | 0.03% | 666,423 |
| 2016-05-20 | 2016-05-18 | 0.125 | 5,589,600 | +34,000 | 0.03% | 698,700 |
| 2016-05-17 | 2016-05-13 | 0.126 | 5,555,600 | -98,000 | 0.03% | 700,006 |
| 2016-05-13 | 2016-05-11 | 0.123 | 5,653,600 | -46,000 | 0.03% | 695,393 |
| 2016-05-12 | 2016-05-10 | 0.119 | 5,699,600 | -48,000 | 0.03% | 678,252 |
| 2016-05-06 | 2016-05-04 | 0.132 | 5,747,600 | -98,000 | 0.03% | 758,683 |
| 2016-05-03 | 2016-04-28 | 0.125 | 5,845,600 | -2,000 | 0.03% | 730,700 |
| 2016-04-25 | 2016-04-21 | 0.127 | 5,847,600 | -40,000 | 0.03% | 742,645 |
| 2016-04-22 | 2016-04-20 | 0.127 | 5,887,600 | -10,000 | 0.03% | 747,725 |
| 2016-04-20 | 2016-04-18 | 0.124 | 5,897,600 | +36,000 | 0.03% | 731,302 |
| 2016-04-19 | 2016-04-15 | 0.127 | 5,861,600 | -32,000 | 0.03% | 744,423 |
| 2016-04-18 | 2016-04-14 | 0.127 | 5,893,600 | +12,000 | 0.03% | 748,487 |
| 2016-04-15 | 2016-04-13 | 0.128 | 5,881,600 | -60,000 | 0.03% | 752,845 |
| 2016-04-11 | 2016-04-07 | 0.123 | 5,941,600 | -6,000 | 0.03% | 730,817 |
| 2016-04-08 | 2016-04-06 | 0.123 | 5,947,600 | +12,000 | 0.03% | 731,555 |
| 2016-04-07 | 2016-04-05 | 0.125 | 5,935,600 | +6,000 | 0.03% | 741,950 |
| 2016-04-06 | 2016-04-01 | 0.128 | 5,929,600 | +22,000 | 0.03% | 758,989 |
| 2016-03-31 | 2016-03-29 | 0.120 | 5,907,600 | +44,000 | 0.03% | 708,912 |
| 2016-03-29 | 2016-03-23 | 0.123 | 5,863,600 | +292,000 | 0.03% | 721,223 |
| 2016-03-24 | 2016-03-22 | 0.125 | 5,571,600 | -160,000 | 0.03% | 696,450 |
| 2016-03-23 | 2016-03-21 | 0.122 | 5,731,600 | +14,000 | 0.03% | 699,255 |
| 2016-03-22 | 2016-03-18 | 0.125 | 5,717,600 | -60,000 | 0.03% | 714,700 |
| 2016-03-21 | 2016-03-17 | 0.120 | 5,777,600 | +94,000 | 0.03% | 693,312 |
| 2016-03-18 | 2016-03-16 | 0.121 | 5,683,600 | +40,000 | 0.03% | 687,716 |
| 2016-03-17 | 2016-03-15 | 0.123 | 5,643,600 | +2,000 | 0.03% | 694,163 |
| 2016-03-16 | 2016-03-14 | 0.126 | 5,641,600 | -2,000 | 0.03% | 710,842 |
| 2016-03-11 | 2016-03-09 | 0.134 | 5,643,600 | +18,000 | 0.03% | 756,242 |
| 2016-03-09 | 2016-03-07 | 0.138 | 5,625,600 | +4,000 | 0.03% | 776,333 |
| 2016-03-08 | 2016-03-04 | 0.140 | 5,621,600 | -6,000 | 0.03% | 787,024 |
| 2016-03-07 | 2016-03-03 | 0.131 | 5,627,600 | +42,000 | 0.03% | 737,216 |
| 2016-03-04 | 2016-03-02 | 0.132 | 5,585,600 | +32,000 | 0.03% | 737,299 |
| 2016-03-03 | 2016-03-01 | 0.131 | 5,553,600 | -270,000 | 0.03% | 727,522 |
| 2016-03-02 | 2016-02-29 | 0.133 | 5,823,600 | +314,000 | 0.03% | 774,539 |
| 2016-03-01 | 2016-02-26 | 0.139 | 5,509,600 | -150,000 | 0.03% | 765,834 |
| 2016-02-26 | 2016-02-24 | 0.136 | 5,659,600 | +2,000 | 0.03% | 769,706 |
| 2016-02-25 | 2016-02-23 | 0.134 | 5,657,600 | -114,000 | 0.03% | 758,118 |
| 2016-02-24 | 2016-02-22 | 0.132 | 5,771,600 | +2,000 | 0.03% | 761,851 |
| 2016-02-23 | 2016-02-19 | 0.132 | 5,769,600 | +24,000 | 0.03% | 761,587 |
| 2016-02-17 | 2016-02-15 | 0.139 | 5,745,600 | -48,000 | 0.03% | 798,638 |
| 2016-02-15 | 2016-02-11 | 0.134 | 5,793,600 | -84,000 | 0.03% | 776,342 |
| 2016-02-11 | 2016-02-04 | 0.130 | 5,877,600 | -10,000 | 0.03% | 764,088 |
| 2016-02-05 | 2016-02-03 | 0.123 | 5,887,600 | +10,000 | 0.03% | 724,175 |
| 2016-02-04 | 2016-02-02 | 0.127 | 5,877,600 | -72,000 | 0.03% | 746,455 |
| 2016-02-03 | 2016-02-01 | 0.121 | 5,949,600 | +10,000 | 0.03% | 719,902 |
| 2016-02-02 | 2016-01-29 | 0.121 | 5,939,600 | -86,000 | 0.03% | 718,692 |
| 2016-02-01 | 2016-01-28 | 0.125 | 6,025,600 | -2,000 | 0.03% | 753,200 |
| 2016-01-29 | 2016-01-27 | 0.119 | 6,027,600 | +100,000 | 0.03% | 717,284 |
| 2016-01-27 | 2016-01-25 | 0.117 | 5,927,600 | +18,000 | 0.03% | 693,529 |
| 2016-01-26 | 2016-01-22 | 0.119 | 5,909,600 | -54,000 | 0.03% | 703,242 |
| 2016-01-25 | 2016-01-21 | 0.113 | 5,963,600 | +110,000 | 0.03% | 673,887 |
| 2016-01-20 | 2016-01-18 | 0.119 | 5,853,600 | +204,000 | 0.03% | 696,578 |
| 2016-01-19 | 2016-01-15 | 0.121 | 5,649,600 | +26,000 | 0.03% | 683,602 |
| 2016-01-18 | 2016-01-14 | 0.129 | 5,623,600 | +16,000 | 0.03% | 725,444 |
| 2016-01-12 | 2016-01-08 | 0.140 | 5,607,600 | +50,000 | 0.03% | 785,064 |
| 2016-01-11 | 2016-01-07 | 0.134 | 5,557,600 | -170,000 | 0.03% | 744,718 |
| 2016-01-08 | 2016-01-06 | 0.141 | 5,727,600 | -8,000 | 0.03% | 807,592 |
| 2016-01-07 | 2016-01-05 | 0.143 | 5,735,600 | -46,000 | 0.03% | 820,191 |
| 2016-01-06 | 2016-01-04 | 0.138 | 5,781,600 | -164,000 | 0.03% | 797,861 |
| 2016-01-05 | 2015-12-31 | 0.142 | 5,945,600 | -76,000 | 0.03% | 844,275 |
| 2015-12-30 | 2015-12-28 | 0.145 | 6,021,600 | -20,000 | 0.03% | 873,132 |
| 2015-12-29 | 2015-12-24 | 0.147 | 6,041,600 | -100,000 | 0.03% | 888,115 |
| 2015-12-22 | 2015-12-18 | 0.149 | 6,141,600 | +552,000 | 0.03% | 915,098 |
| 2015-12-21 | 2015-12-17 | 0.150 | 5,589,600 | +108,000 | 0.03% | 838,440 |
| 2015-12-18 | 2015-12-16 | 0.151 | 5,481,600 | +196,000 | 0.03% | 827,722 |
| 2015-12-17 | 2015-12-15 | 0.150 | 5,285,600 | -120,000 | 0.03% | 792,840 |
| 2015-12-16 | 2015-12-14 | 0.149 | 5,405,600 | -96,000 | 0.03% | 805,434 |
| 2015-12-15 | 2015-12-11 | 0.147 | 5,501,600 | +60,000 | 0.03% | 808,735 |
| 2015-12-14 | 2015-12-10 | 0.148 | 5,441,600 | +82,000 | 0.03% | 805,357 |
| 2015-12-10 | 2015-12-08 | 0.146 | 5,359,600 | -6,000 | 0.03% | 782,502 |
| 2015-12-09 | 2015-12-07 | 0.149 | 5,365,600 | +158,000 | 0.03% | 799,474 |
| 2015-12-08 | 2015-12-04 | 0.155 | 5,207,600 | +96,000 | 0.03% | 807,178 |
| 2015-12-07 | 2015-12-03 | 0.148 | 5,111,600 | -6,000 | 0.03% | 756,517 |
| 2015-12-04 | 2015-12-02 | 0.146 | 5,117,600 | -76,000 | 0.03% | 747,170 |
| 2015-12-03 | 2015-12-01 | 0.150 | 5,193,600 | +8,000 | 0.03% | 779,040 |
| 2015-12-02 | 2015-11-30 | 0.155 | 5,185,600 | -386,000 | 0.03% | 803,768 |
| 2015-12-01 | 2015-11-27 | 0.149 | 5,571,600 | +74,000 | 0.03% | 830,168 |
| 2015-11-30 | 2015-11-26 | 0.150 | 5,497,600 | +66,000 | 0.03% | 824,640 |
| 2015-11-27 | 2015-11-25 | 0.150 | 5,431,600 | -114,000 | 0.03% | 814,740 |
| 2015-11-26 | 2015-11-24 | 0.153 | 5,545,600 | +284,000 | 0.03% | 848,477 |
| 2015-11-25 | 2015-11-23 | 0.149 | 5,261,600 | -28,000 | 0.03% | 783,978 |
| 2015-11-24 | 2015-11-20 | 0.151 | 5,289,600 | -52,000 | 0.03% | 798,730 |
| 2015-11-23 | 2015-11-19 | 0.153 | 5,341,600 | +164,000 | 0.03% | 817,265 |
| 2015-11-20 | 2015-11-18 | 0.151 | 5,177,600 | -64,000 | 0.03% | 781,818 |
| 2015-11-19 | 2015-11-17 | 0.151 | 5,241,600 | -50,000 | 0.03% | 791,482 |
| 2015-11-18 | 2015-11-16 | 0.152 | 5,291,600 | +440,000 | 0.03% | 804,323 |
| 2015-11-17 | 2015-11-13 | 0.160 | 4,851,600 | -42,000 | 0.03% | 776,256 |
| 2015-11-16 | 2015-11-12 | 0.170 | 4,893,600 | -30,000 | 0.03% | 831,912 |
| 2015-11-13 | 2015-11-11 | 0.172 | 4,923,600 | -46,000 | 0.03% | 846,859 |
| 2015-11-12 | 2015-11-10 | 0.174 | 4,969,600 | +1,120,000 | 0.03% | 864,710 |
| 2015-11-11 | 2015-11-09 | 0.184 | 3,849,600 | -252,000 | 0.02% | 708,326 |
| 2015-11-10 | 2015-11-06 | 0.195 | 4,101,600 | +80,000 | 0.02% | 799,812 |
| 2015-11-09 | 2015-11-05 | 0.139 | 4,021,600 | -208,000 | 0.02% | 559,002 |
| 2015-11-06 | 2015-11-04 | 0.136 | 4,229,600 | -14,000 | 0.02% | 575,226 |
| 2015-11-04 | 2015-11-02 | 0.145 | 4,243,600 | +278,000 | 0.02% | 615,322 |
| 2015-11-03 | 2015-10-30 | 0.147 | 3,965,600 | +6,000 | 0.02% | 582,943 |
| 2015-11-02 | 2015-10-29 | 0.147 | 3,959,600 | -372,000 | 0.02% | 582,061 |
| 2015-10-30 | 2015-10-28 | 0.143 | 4,331,600 | +430,000 | 0.02% | 619,419 |
| 2015-10-29 | 2015-10-27 | 0.146 | 3,901,600 | +36,000 | 0.02% | 569,634 |
| 2015-10-28 | 2015-10-26 | 0.148 | 3,865,600 | -72,000 | 0.02% | 572,109 |
| 2015-10-27 | 2015-10-23 | 0.148 | 3,937,600 | +18,000 | 0.02% | 582,765 |
| 2015-10-26 | 2015-10-22 | 0.145 | 3,919,600 | +14,000 | 0.02% | 568,342 |
| 2015-10-23 | 2015-10-20 | 0.148 | 3,905,600 | +6,000 | 0.02% | 578,029 |
| 2015-10-22 | 2015-10-19 | 0.153 | 3,899,600 | +134,000 | 0.02% | 596,639 |
| 2015-10-20 | 2015-10-16 | 0.152 | 3,765,600 | +110,000 | 0.02% | 572,371 |
| 2015-10-19 | 2015-10-15 | 0.155 | 3,655,600 | -8,000 | 0.02% | 566,618 |
| 2015-10-16 | 2015-10-14 | 0.149 | 3,663,600 | +24,000 | 0.02% | 545,876 |
| 2015-10-15 | 2015-10-13 | 0.154 | 3,639,600 | +74,000 | 0.02% | 560,498 |
| 2015-10-14 | 2015-10-12 | 0.153 | 3,565,600 | +772,000 | 0.02% | 545,537 |
| 2015-10-13 | 2015-10-09 | 0.152 | 2,793,600 | +52,000 | 0.02% | 424,627 |
| 2015-10-12 | 2015-10-08 | 0.153 | 2,741,600 | -310,000 | 0.02% | 419,465 |
| 2015-10-09 | 2015-10-07 | 0.152 | 3,051,600 | -28,000 | 0.02% | 463,843 |
| 2015-10-08 | 2015-10-06 | 0.149 | 3,079,600 | +8,000 | 0.02% | 458,860 |
| 2015-10-07 | 2015-10-05 | 0.146 | 3,071,600 | +94,000 | 0.02% | 448,454 |
| 2015-10-06 | 2015-10-02 | 0.143 | 2,977,600 | +2,000 | 0.02% | 425,797 |
| 2015-10-02 | 2015-09-29 | 0.145 | 2,975,600 | +46,000 | 0.02% | 431,462 |
| 2015-09-30 | 2015-09-25 | 0.148 | 2,929,600 | +6,000 | 0.02% | 433,581 |
| 2015-09-29 | 2015-09-24 | 0.147 | 2,923,600 | +20,000 | 0.02% | 429,769 |
| 2015-09-25 | 2015-09-23 | 0.143 | 2,903,600 | +12,000 | 0.02% | 415,215 |
| 2015-09-24 | 2015-09-22 | 0.151 | 2,891,600 | -104,000 | 0.02% | 436,632 |
| 2015-09-22 | 2015-09-18 | 0.156 | 2,995,600 | -38,000 | 0.02% | 467,314 |
| 2015-09-21 | 2015-09-17 | 0.158 | 3,033,600 | -372,000 | 0.02% | 479,309 |
| 2015-09-18 | 2015-09-16 | 0.158 | 3,405,600 | +424,000 | 0.02% | 538,085 |
| 2015-09-17 | 2015-09-15 | 0.157 | 2,981,600 | +108,000 | 0.02% | 468,111 |
| 2015-09-16 | 2015-09-14 | 0.166 | 2,873,600 | +86,000 | 0.02% | 477,018 |
| 2015-09-15 | 2015-09-11 | 0.163 | 2,787,600 | -28,000 | 0.02% | 454,379 |
| 2015-09-14 | 2015-09-10 | 0.169 | 2,815,600 | +98,000 | 0.02% | 475,836 |
| 2015-09-11 | 2015-09-09 | 0.166 | 2,717,600 | -8,000 | 0.02% | 451,122 |
| 2015-09-10 | 2015-09-08 | 0.161 | 2,725,600 | +6,000 | 0.02% | 438,822 |
| 2015-09-09 | 2015-09-07 | 0.151 | 2,719,600 | +2,000 | 0.02% | 410,660 |
| 2015-09-08 | 2015-09-04 | 0.150 | 2,717,600 | -2,000 | 0.02% | 407,640 |
| 2015-09-07 | 2015-09-02 | 0.156 | 2,719,600 | +2,000 | 0.02% | 424,258 |
| 2015-09-04 | 2015-09-01 | 0.155 | 2,717,600 | +393,629 | 0.02% | 421,228 |
| 2015-09-02 | 2015-08-31 | 0.148 | 2,323,971 | -5,760,005 | 0.01% | 343,948 |
| 2015-09-01 | 2015-08-28 | 0.153 | 8,083,976 | -2,000 | 0.05% | 1,236,848 |
| 2015-08-31 | 2015-08-27 | 0.153 | 8,085,976 | -390,000 | 0.05% | 1,237,154 |
| 2015-08-28 | 2015-08-26 | 0.136 | 8,475,976 | -90,000 | 0.05% | 1,152,733 |
| 2015-08-27 | 2015-08-25 | 0.133 | 8,565,976 | +5,368,003 | 0.05% | 1,139,275 |
| 2015-08-26 | 2015-08-24 | 0.138 | 3,197,973 | +30,000 | 0.02% | 441,320 |
| 2015-08-25 | 2015-08-21 | 0.160 | 3,167,973 | +224,000 | 0.02% | 506,876 |
| 2015-08-24 | 2015-08-20 | 0.169 | 2,943,973 | -100,000 | 0.02% | 497,531 |
| 2015-08-21 | 2015-08-19 | 0.171 | 3,043,973 | +122,000 | 0.02% | 520,519 |
| 2015-08-20 | 2015-08-18 | 0.174 | 2,921,973 | +18,000 | 0.02% | 508,423 |
| 2015-08-19 | 2015-08-17 | 0.178 | 2,903,973 | +174,000 | 0.02% | 516,907 |
| 2015-08-18 | 2015-08-14 | 0.180 | 2,729,973 | -32,000 | 0.02% | 491,395 |
| 2015-08-17 | 2015-08-13 | 0.188 | 2,761,973 | -174,000 | 0.02% | 519,251 |
| 2015-08-14 | 2015-08-12 | 0.189 | 2,935,973 | +578,000 | 0.02% | 554,899 |
| 2015-08-11 | 2015-08-07 | 0.188 | 2,357,973 | -22,000 | 0.01% | 443,299 |
| 2015-08-10 | 2015-08-06 | 0.185 | 2,379,973 | -26,000 | 0.01% | 440,295 |
| 2015-08-07 | 2015-08-05 | 0.187 | 2,405,973 | -50,000 | 0.01% | 449,917 |
| 2015-08-06 | 2015-08-04 | 0.198 | 2,455,973 | -14,000 | 0.01% | 486,283 |
| 2015-08-05 | 2015-08-03 | 0.200 | 2,469,973 | +86,000 | 0.01% | 493,995 |
| 2015-08-04 | 2015-07-31 | 0.188 | 2,383,973 | -94,000 | 0.01% | 448,187 |
| 2015-08-03 | 2015-07-30 | 0.191 | 2,477,973 | +316,000 | 0.01% | 473,293 |
| 2015-07-31 | 2015-07-29 | 0.196 | 2,161,973 | +216,000 | 0.01% | 423,747 |
| 2015-07-30 | 2015-07-28 | 0.191 | 1,945,973 | +124,000 | 0.01% | 371,681 |
| 2015-07-29 | 2015-07-27 | 0.188 | 1,821,973 | +462,000 | 0.01% | 342,531 |
| 2015-07-28 | 2015-07-24 | 0.215 | 1,359,973 | -242,000 | 0.01% | 292,394 |
| 2015-07-27 | 2015-07-23 | 0.217 | 1,601,973 | +252,000 | 0.01% | 347,628 |
| 2015-07-24 | 2015-07-22 | 0.216 | 1,349,973 | +68,000 | 0.01% | 291,594 |
| 2015-07-21 | 2015-07-17 | 0.208 | 1,281,973 | -1,503,000 | 0.01% | 266,650 |
| 2015-07-20 | 2015-07-16 | 0.200 | 2,784,973 | -10,000 | 0.02% | 556,995 |
| 2015-07-17 | 2015-07-15 | 0.197 | 2,794,973 | +152,000 | 0.02% | 550,610 |
| 2015-07-15 | 2015-07-13 | 0.213 | 2,642,973 | -362,000 | 0.01% | 562,953 |
| 2015-07-14 | 2015-07-10 | 0.204 | 3,004,973 | -20,000 | 0.02% | 613,014 |
| 2015-07-13 | 2015-07-09 | 0.195 | 3,024,973 | +424,000 | 0.02% | 589,870 |
| 2015-07-10 | 2015-07-08 | 0.135 | 2,600,973 | -930,000 | 0.01% | 351,131 |
| 2015-07-09 | 2015-07-07 | 0.161 | 3,530,973 | -4,043,000 | 0.02% | 568,487 |
| 2015-07-08 | 2015-07-06 | 0.180 | 7,573,973 | -3,418,000 | 0.04% | 1,363,315 |
| 2015-07-07 | 2015-07-03 | 0.208 | 10,991,973 | -574,000 | 0.06% | 2,286,330 |
| 2015-07-06 | 2015-07-02 | 0.249 | 11,565,973 | -4,110,193 | 0.06% | 2,879,927 |
| 2015-07-03 | 2015-06-30 | 0.255 | 15,676,166 | -4,000 | 0.09% | 3,997,422 |
| 2015-07-02 | 2015-06-29 | 0.250 | 15,680,166 | -4,673,627 | 0.09% | 3,920,042 |
| 2015-06-30 | 2015-06-26 | 0.280 | 20,353,793 | +100,000 | 0.11% | 5,699,062 |
| 2015-06-29 | 2015-06-25 | 0.290 | 20,253,793 | +182,000 | 0.11% | 5,873,600 |
| 2015-06-26 | 2015-06-24 | 0.295 | 20,071,793 | +104,000 | 0.11% | 5,921,179 |
| 2015-06-24 | 2015-06-22 | 0.305 | 19,967,793 | -238,000 | 0.11% | 6,090,177 |
| 2015-06-23 | 2015-06-19 | 0.290 | 20,205,793 | -202,000 | 0.11% | 5,859,680 |
| 2015-06-22 | 2015-06-18 | 0.300 | 20,407,793 | -1,408,373 | 0.12% | 6,122,338 |
| 2015-06-19 | 2015-06-17 | 0.300 | 21,816,166 | -4,000 | 0.12% | 6,544,850 |
| 2015-06-18 | 2015-06-16 | 0.285 | 21,820,166 | +4,000 | 0.12% | 6,218,747 |
| 2015-06-17 | 2015-06-15 | 0.285 | 21,816,166 | -80,000 | 0.12% | 6,217,607 |
| 2015-06-16 | 2015-06-12 | 0.280 | 21,896,166 | -4,000 | 0.12% | 6,130,926 |
| 2015-06-15 | 2015-06-11 | 0.275 | 21,900,166 | +1,398,373 | 0.12% | 6,022,546 |
| 2015-06-12 | 2015-06-10 | 0.290 | 20,501,793 | +19,070,166 | 0.12% | 5,945,520 |
| 2015-06-11 | 2015-06-09 | 0.295 | 1,431,627 | -308,000 | 0.01% | 422,330 |
| 2015-06-10 | 2015-06-08 | 0.320 | 1,739,627 | -230,000 | 0.01% | 556,681 |
| 2015-06-09 | 2015-06-05 | 0.305 | 1,969,627 | +82,000 | 0.01% | 600,736 |
| 2015-06-08 | 2015-06-04 | 0.315 | 1,887,627 | +254,000 | 0.01% | 594,603 |
| 2015-06-03 | 2015-06-01 | 0.345 | 1,633,627 | -250,000 | 0.01% | 563,601 |
| 2015-06-02 | 2015-05-29 | 0.355 | 1,883,627 | +907,362 | 0.01% | 668,688 |
| 2015-06-01 | 2015-05-28 | 0.330 | 976,265 | -6,497,594 | 0.01% | 322,167 |
| 2015-05-29 | 2015-05-27 | 0.310 | 7,473,859 | -260,000 | 0.04% | 2,316,896 |
| 2015-05-28 | 2015-05-26 | 0.320 | 7,733,859 | -9,040,000 | 0.04% | 2,474,835 |
| 2015-05-27 | 2015-05-22 | 0.310 | 16,773,859 | +15,373,210 | 0.10% | 5,199,896 |
| 2015-05-26 | 2015-05-21 | 0.305 | 1,400,649 | +1,397,022 | 0.01% | 427,198 |
| 2015-05-22 | 2015-05-20 | 0.310 | 3,627 | -3,200,000 | 0.00% | 1,124 |
| 2015-05-21 | 2015-05-19 | 0.315 | 3,203,627 | +2,916,000 | 0.02% | 1,009,143 |
| 2015-05-20 | 2015-05-18 | 0.325 | 287,627 | -1,616,000 | 0.00% | 93,479 |
| 2015-05-19 | 2015-05-15 | 0.315 | 1,903,627 | -910,000 | 0.01% | 599,643 |
| 2015-05-14 | 2015-05-12 | 0.335 | 2,813,627 | +730,000 | 0.02% | 942,565 |
| 2015-05-13 | 2015-05-11 | 0.335 | 2,083,627 | -76,000 | 0.01% | 698,015 |
| 2015-05-12 | 2015-05-08 | 0.325 | 2,159,627 | +2,158,000 | 0.01% | 701,879 |
| 2015-05-11 | 2015-05-07 | 0.325 | 1,627 | -1,422,000 | 0.00% | 529 |
| 2015-05-08 | 2015-05-06 | 0.350 | 1,423,627 | +220,000 | 0.01% | 498,269 |
| 2015-05-07 | 2015-05-05 | 0.315 | 1,203,627 | -36,000 | 0.01% | 379,143 |
| 2015-05-06 | 2015-05-04 | 0.310 | 1,239,627 | -24,000 | 0.01% | 384,284 |
| 2015-05-05 | 2015-04-30 | 0.310 | 1,263,627 | -194,000 | 0.01% | 391,724 |
| 2015-05-04 | 2015-04-29 | 0.310 | 1,457,627 | +254,000 | 0.01% | 451,864 |
| 2015-04-29 | 2015-04-27 | 0.340 | 1,203,627 | -74,000 | 0.01% | 409,233 |
| 2015-04-28 | 2015-04-24 | 0.330 | 1,277,627 | -26,000 | 0.01% | 421,617 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,303,627 | +100,000 | 0.01% | 436,715 |
| 2015-04-24 | 2015-04-22 | 0.355 | 1,203,627 | -166,000 | 0.01% | 427,288 |
| 2015-04-23 | 2015-04-21 | 0.340 | 1,369,627 | -116,000 | 0.01% | 465,673 |
| 2015-04-22 | 2015-04-20 | 0.355 | 1,485,627 | -244,000 | 0.01% | 527,398 |
| 2015-04-21 | 2015-04-17 | 0.360 | 1,729,627 | +526,000 | 0.01% | 622,666 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,203,627 | -78,000 | 0.01% | 433,306 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,281,627 | +78,000 | 0.01% | 442,161 |
| 2015-04-16 | 2015-04-14 | 0.340 | 1,203,627 | -212,000 | 0.01% | 409,233 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,415,627 | -314,000 | 0.01% | 495,469 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,729,627 | +526,000 | 0.01% | 510,240 |
| 2015-04-08 | 2015-04-01 | 0.228 | 1,203,627 | -516,000 | 0.01% | 274,427 |
| 2015-04-02 | 2015-03-31 | 0.222 | 1,719,627 | +210,000 | 0.01% | 381,757 |
| 2015-04-01 | 2015-03-30 | 0.233 | 1,509,627 | +306,000 | 0.01% | 351,743 |
| 2015-03-31 | 2015-03-27 | 0.230 | 1,203,627 | -354,000 | 0.01% | 276,834 |
| 2015-03-30 | 2015-03-26 | 0.227 | 1,557,627 | -156,000 | 0.01% | 353,581 |
| 2015-03-27 | 2015-03-25 | 0.213 | 1,713,627 | +76,000 | 0.01% | 365,003 |
| 2015-03-26 | 2015-03-24 | 0.213 | 1,637,627 | +80,000 | 0.01% | 348,815 |
| 2015-03-25 | 2015-03-23 | 0.216 | 1,557,627 | -222,000 | 0.01% | 336,447 |
| 2015-03-24 | 2015-03-20 | 0.228 | 1,779,627 | +208,000 | 0.01% | 405,755 |
| 2015-03-23 | 2015-03-19 | 0.231 | 1,571,627 | +368,000 | 0.01% | 363,046 |
| 2015-03-20 | 2015-03-18 | 0.240 | 1,203,627 | -162,000 | 0.01% | 288,870 |
| 2015-03-19 | 2015-03-17 | 0.203 | 1,365,627 | +162,000 | 0.01% | 277,222 |
| 2015-03-18 | 2015-03-16 | 0.226 | 1,203,627 | -288,000 | 0.01% | 272,020 |
| 2015-03-17 | 2015-03-13 | 0.232 | 1,491,627 | +288,000 | 0.01% | 346,057 |
| 2015-03-13 | 2015-03-11 | 0.250 | 1,203,627 | -100,000 | 0.01% | 300,907 |
| 2015-03-12 | 2015-03-10 | 0.223 | 1,303,627 | +100,000 | 0.01% | 290,709 |
| 2015-03-11 | 2015-03-09 | 0.159 | 1,203,627 | -14,000 | 0.01% | 191,377 |
| 2015-03-10 | 2015-03-06 | 0.147 | 1,217,627 | +8,000 | 0.01% | 178,991 |
| 2015-03-09 | 2015-03-05 | 0.146 | 1,209,627 | +6,000 | 0.01% | 176,606 |
| 2015-03-06 | 2015-03-04 | 0.150 | 1,203,627 | -2,000 | 0.01% | 180,544 |
| 2015-03-05 | 2015-03-03 | 0.150 | 1,205,627 | -18,000 | 0.01% | 180,844 |
| 2015-03-04 | 2015-03-02 | 0.153 | 1,223,627 | -344,000 | 0.01% | 187,215 |
| 2015-03-03 | 2015-02-27 | 0.150 | 1,567,627 | -26,000 | 0.01% | 235,144 |
| 2015-03-02 | 2015-02-26 | 0.143 | 1,593,627 | -92,000 | 0.01% | 227,889 |
| 2015-02-27 | 2015-02-25 | 0.143 | 1,685,627 | -6,000 | 0.01% | 241,045 |
| 2015-02-26 | 2015-02-24 | 0.142 | 1,691,627 | -90,000 | 0.01% | 240,211 |
| 2015-02-24 | 2015-02-18 | 0.145 | 1,781,627 | -210,000 | 0.01% | 258,336 |
| 2015-02-23 | 2015-02-16 | 0.145 | 1,991,627 | -22,000 | 0.01% | 288,786 |
| 2015-02-17 | 2015-02-13 | 0.145 | 2,013,627 | +26,000 | 0.01% | 291,976 |
| 2015-02-16 | 2015-02-12 | 0.145 | 1,987,627 | -22,000 | 0.01% | 288,206 |
| 2015-02-13 | 2015-02-11 | 0.146 | 2,009,627 | +16,000 | 0.01% | 293,406 |
| 2015-02-11 | 2015-02-09 | 0.147 | 1,993,627 | +238,000 | 0.01% | 293,063 |
| 2015-02-10 | 2015-02-06 | 0.143 | 1,755,627 | -228,000 | 0.01% | 251,055 |
| 2015-02-09 | 2015-02-05 | 0.144 | 1,983,627 | -8,000 | 0.01% | 285,642 |
| 2015-02-06 | 2015-02-04 | 0.145 | 1,991,627 | +276,000 | 0.01% | 288,786 |
| 2015-02-05 | 2015-02-03 | 0.140 | 1,715,627 | -8,000 | 0.01% | 240,188 |
| 2015-01-30 | 2015-01-28 | 0.137 | 1,723,627 | +50,000 | 0.01% | 236,137 |
| 2015-01-29 | 2015-01-27 | 0.140 | 1,673,627 | -10,000 | 0.01% | 234,308 |
| 2015-01-27 | 2015-01-23 | 0.139 | 1,683,627 | -2,000 | 0.01% | 234,024 |
| 2015-01-23 | 2015-01-21 | 0.140 | 1,685,627 | +4,000 | 0.01% | 235,988 |
| 2015-01-22 | 2015-01-20 | 0.140 | 1,681,627 | +130,000 | 0.01% | 235,428 |
| 2015-01-21 | 2015-01-19 | 0.138 | 1,551,627 | +220,000 | 0.01% | 214,125 |
| 2015-01-20 | 2015-01-16 | 0.138 | 1,331,627 | +10,000 | 0.01% | 183,765 |
| 2015-01-19 | 2015-01-15 | 0.135 | 1,321,627 | -20,000 | 0.01% | 178,420 |
| 2015-01-15 | 2015-01-13 | 0.137 | 1,341,627 | -166,000 | 0.01% | 183,803 |
| 2015-01-14 | 2015-01-12 | 0.140 | 1,507,627 | +12,000 | 0.01% | 211,068 |
| 2015-01-13 | 2015-01-09 | 0.140 | 1,495,627 | +4,000 | 0.01% | 209,388 |
| 2015-01-12 | 2015-01-08 | 0.143 | 1,491,627 | +176,000 | 0.01% | 213,303 |
| 2015-01-08 | 2015-01-06 | 0.146 | 1,315,627 | +82,000 | 0.01% | 192,082 |
| 2015-01-07 | 2015-01-05 | 0.147 | 1,233,627 | +10,000 | 0.01% | 181,343 |
| 2015-01-06 | 2015-01-02 | 0.140 | 1,223,627 | -42,000 | 0.01% | 171,308 |
| 2015-01-05 | 2014-12-31 | 0.131 | 1,265,627 | +42,000 | 0.01% | 165,797 |
| 2015-01-02 | 2014-12-29 | 0.137 | 1,223,627 | -4,000 | 0.01% | 167,637 |
| 2014-12-30 | 2014-12-24 | 0.139 | 1,227,627 | -300,000 | 0.01% | 170,640 |
| 2014-12-29 | 2014-12-22 | 0.141 | 1,527,627 | -12,568 | 0.01% | 215,395 |
| 2014-12-22 | 2014-12-18 | 0.142 | 1,540,195 | +24,000 | 0.01% | 218,708 |
| 2014-12-15 | 2014-12-11 | 0.153 | 1,516,195 | +400,000 | 0.01% | 231,978 |
| 2014-12-03 | 2014-12-01 | 0.161 | 1,116,195 | -124,000 | 0.01% | 179,707 |
| 2014-12-02 | 2014-11-28 | 0.167 | 1,240,195 | -208,000 | 0.01% | 207,113 |
| 2014-12-01 | 2014-11-27 | 0.162 | 1,448,195 | -256,000 | 0.01% | 234,608 |
| 2014-11-28 | 2014-11-26 | 0.161 | 1,704,195 | -492,000 | 0.01% | 274,375 |
| 2014-11-13 | 2014-11-11 | 0.182 | 2,196,195 | +418,000 | 0.01% | 399,707 |
| 2014-11-11 | 2014-11-07 | 0.177 | 1,778,195 | +662,000 | 0.01% | 314,741 |
| 2014-10-31 | 2014-10-29 | 0.168 | 1,116,195 | -87,000 | 0.01% | 187,521 |
| 2014-08-11 | 2014-08-07 | 0.173 | 1,203,195 | -84,000 | 0.01% | 208,153 |
| 2014-08-07 | 2014-08-05 | 0.175 | 1,287,195 | +32,000 | 0.01% | 225,259 |
| 2014-03-21 | 2014-03-19 | 0.155 | 1,255,195 | -313,000 | 0.01% | 194,555 |
| 2014-02-12 | 2014-02-10 | 0.179 | 1,568,195 | +200,000 | 0.01% | 280,707 |
| 2014-02-10 | 2014-02-06 | 0.175 | 1,368,195 | -72,000 | 0.01% | 239,434 |
| 2014-02-07 | 2014-02-05 | 0.175 | 1,440,195 | +232,000 | 0.01% | 252,034 |
| 2014-02-06 | 2014-02-04 | 0.175 | 1,208,195 | -152,000 | 0.01% | 211,434 |
| 2014-02-05 | 2014-01-30 | 0.186 | 1,360,195 | -122,000 | 0.01% | 252,996 |
| 2014-01-03 | 2013-12-31 | 0.195 | 1,482,195 | -376,000 | 0.01% | 289,028 |
| 2013-12-19 | 2013-12-17 | 0.180 | 1,858,195 | -200,232 | 0.01% | 334,475 |
| 2013-12-11 | 2013-12-09 | 0.177 | 2,058,427 | +250,000 | 0.01% | 364,342 |
| 2013-12-09 | 2013-12-05 | 0.181 | 1,808,427 | -50,000 | 0.01% | 327,325 |
| 2013-12-06 | 2013-12-04 | 0.174 | 1,858,427 | -100,000 | 0.01% | 323,366 |
| 2013-12-04 | 2013-12-02 | 0.174 | 1,958,427 | -24,000 | 0.01% | 340,766 |
| 2013-12-03 | 2013-11-29 | 0.173 | 1,982,427 | -104,000 | 0.01% | 342,960 |
| 2013-12-02 | 2013-11-28 | 0.174 | 2,086,427 | -52,000 | 0.01% | 363,038 |
| 2013-11-28 | 2013-11-26 | 0.167 | 2,138,427 | -307,574 | 0.01% | 357,117 |
| 2013-11-25 | 2013-11-21 | 0.176 | 2,446,001 | -86,000 | 0.01% | 430,496 |
| 2013-11-14 | 2013-11-12 | 0.184 | 2,532,001 | +466,000 | 0.01% | 465,888 |
| 2013-11-12 | 2013-11-08 | 0.191 | 2,066,001 | -298,000 | 0.01% | 394,606 |
| 2013-11-04 | 2013-10-31 | 0.203 | 2,364,001 | +16,000 | 0.01% | 479,892 |
| 2013-09-06 | 2013-09-04 | 0.213 | 2,348,001 | +1 | 0.01% | 500,124 |
| 2013-09-05 | 2013-09-03 | 0.222 | 2,348,000 | +270,000 | 0.01% | 521,256 |
| 2013-09-04 | 2013-09-02 | 0.201 | 2,078,000 | -404,000 | 0.01% | 417,678 |
| 2013-09-03 | 2013-08-30 | 0.194 | 2,482,000 | +118,000 | 0.01% | 481,508 |
| 2013-08-28 | 2013-08-26 | 0.186 | 2,364,000 | -488,000 | 0.01% | 439,704 |
| 2013-08-27 | 2013-08-23 | 0.192 | 2,852,000 | -174,000 | 0.02% | 547,584 |
| 2013-08-26 | 2013-08-22 | 0.192 | 3,026,000 | -332,000 | 0.02% | 580,992 |
| 2013-08-23 | 2013-08-21 | 0.193 | 3,358,000 | -500,000 | 0.02% | 648,094 |
| 2013-08-22 | 2013-08-20 | 0.184 | 3,858,000 | -296,000 | 0.02% | 709,872 |
| 2013-08-19 | 2013-08-15 | 0.176 | 4,154,000 | -72,000 | 0.02% | 731,104 |
| 2013-08-16 | 2013-08-13 | 0.178 | 4,226,000 | -294,000 | 0.02% | 752,228 |
| 2013-08-15 | 2013-08-12 | 0.179 | 4,520,000 | +72,000 | 0.03% | 809,080 |
| 2013-08-13 | 2013-08-09 | 0.175 | 4,448,000 | -78,000 | 0.03% | 778,400 |
| 2013-08-12 | 2013-08-08 | 0.169 | 4,526,000 | +2,554,000 | 0.03% | 764,894 |
| 2013-08-09 | 2013-08-07 | 0.167 | 1,972,000 | -138,000 | 0.01% | 329,324 |
| 2013-08-08 | 2013-08-06 | 0.175 | 2,110,000 | -12,000 | 0.01% | 369,250 |
| 2013-08-07 | 2013-08-05 | 0.169 | 2,122,000 | -114,000 | 0.01% | 358,618 |
| 2013-08-06 | 2013-08-02 | 0.183 | 2,236,000 | +290,000 | 0.01% | 409,188 |
| 2013-08-05 | 2013-08-01 | 0.181 | 1,946,000 | +16,000 | 0.01% | 352,226 |
| 2013-08-02 | 2013-07-31 | 0.180 | 1,930,000 | +118,000 | 0.01% | 347,400 |
| 2013-08-01 | 2013-07-30 | 0.183 | 1,812,000 | +32,000 | 0.01% | 331,596 |
| 2013-07-25 | 2013-07-23 | 0.196 | 1,780,000 | -32,000 | 0.01% | 348,880 |
| 2013-07-17 | 2013-07-15 | 0.204 | 1,812,000 | +14,000 | 0.01% | 369,648 |
| 2013-07-09 | 2013-07-05 | 0.208 | 1,798,000 | -18,000 | 0.01% | 373,984 |
| 2013-07-08 | 2013-07-04 | 0.196 | 1,816,000 | +270,000 | 0.01% | 355,936 |
| 2013-07-05 | 2013-07-03 | 0.209 | 1,546,000 | +66,000 | 0.01% | 323,114 |
| 2013-07-03 | 2013-06-28 | 0.198 | 1,480,000 | -110,000 | 0.01% | 293,040 |
| 2013-07-02 | 2013-06-27 | 0.193 | 1,590,000 | -50,000 | 0.01% | 306,870 |
| 2013-06-28 | 2013-06-26 | 0.188 | 1,640,000 | -44,000 | 0.01% | 308,320 |
| 2013-06-27 | 2013-06-25 | 0.191 | 1,684,000 | -46,000 | 0.01% | 321,644 |
| 2013-06-26 | 2013-06-24 | 0.194 | 1,730,000 | +2,000 | 0.01% | 335,620 |
| 2013-06-25 | 2013-06-21 | 0.196 | 1,728,000 | -32,000 | 0.01% | 338,688 |
| 2013-06-24 | 2013-06-20 | 0.198 | 1,760,000 | +44,000 | 0.01% | 348,480 |
| 2013-06-21 | 2013-06-19 | 0.199 | 1,716,000 | -124,000 | 0.01% | 341,484 |
| 2013-06-20 | 2013-06-18 | 0.196 | 1,840,000 | +64,000 | 0.01% | 360,640 |
| 2013-06-19 | 2013-06-17 | 0.213 | 1,776,000 | -6,000 | 0.01% | 378,288 |
| 2013-06-18 | 2013-06-14 | 0.213 | 1,782,000 | -52,000 | 0.01% | 379,566 |
| 2013-06-17 | 2013-06-13 | 0.211 | 1,834,000 | +132,000 | 0.01% | 386,974 |
| 2013-06-14 | 2013-06-11 | 0.218 | 1,702,000 | -88,000 | 0.01% | 371,036 |
| 2013-06-13 | 2013-06-10 | 0.219 | 1,790,000 | +52,000 | 0.01% | 392,010 |
| 2013-06-11 | 2013-06-07 | 0.221 | 1,738,000 | +18,000 | 0.01% | 384,098 |
| 2013-06-10 | 2013-06-06 | 0.225 | 1,720,000 | +8,000 | 0.01% | 387,000 |
| 2013-06-07 | 2013-06-05 | 0.221 | 1,712,000 | +34,000 | 0.01% | 378,352 |
| 2013-05-09 | 2013-05-07 | 0.239 | 1,678,000 | +134,000 | 0.01% | 401,042 |
| 2013-05-06 | 2013-05-02 | 0.222 | 1,544,000 | +220,000 | 0.01% | 342,768 |
| 2013-02-08 | 2013-02-06 | 0.305 | 1,324,000 | +26,000 | 0.01% | 403,820 |
| 2013-01-25 | 2013-01-23 | 0.330 | 1,298,000 | -12,000 | 0.01% | 428,340 |
| 2013-01-18 | 2013-01-16 | 0.315 | 1,310,000 | +2,000 | 0.01% | 412,650 |
| 2013-01-14 | 2013-01-10 | 0.330 | 1,308,000 | -28,000 | 0.01% | 431,640 |
| 2013-01-09 | 2013-01-07 | 0.320 | 1,336,000 | -6,000 | 0.01% | 427,520 |
| 2013-01-07 | 2013-01-03 | 0.340 | 1,342,000 | -2,000 | 0.01% | 456,280 |
| 2013-01-04 | 2013-01-02 | 0.330 | 1,344,000 | +24,000 | 0.01% | 443,520 |
| 2012-12-21 | 2012-12-19 | 0.310 | 1,320,000 | -510,000 | 0.01% | 409,200 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,830,000 | +20,000 | 0.01% | 558,150 |
| 2012-12-10 | 2012-12-06 | 0.310 | 1,810,000 | +510,000 | 0.01% | 561,100 |
| 2012-12-05 | 2012-12-03 | 0.315 | 1,300,000 | -494,000 | 0.01% | 409,500 |
| 2012-12-04 | 2012-11-30 | 0.305 | 1,794,000 | +594,000 | 0.01% | 547,170 |
| 2012-11-20 | 2012-11-16 | 0.350 | 1,200,000 | -114,000 | 0.01% | 420,000 |
| 2012-11-19 | 2012-11-15 | 0.345 | 1,314,000 | -18,000 | 0.01% | 453,330 |
| 2012-11-07 | 2012-11-05 | 0.330 | 1,332,000 | -36,000 | 0.01% | 439,560 |
| 2012-10-30 | 2012-10-26 | 0.310 | 1,368,000 | +20,000 | 0.01% | 424,080 |
| 2012-10-24 | 2012-10-19 | 0.315 | 1,348,000 | +16,000 | 0.01% | 424,620 |
| 2012-10-05 | 2012-10-03 | 0.310 | 1,332,000 | +20,000 | 0.01% | 412,920 |
| 2012-10-04 | 2012-09-28 | 0.320 | 1,312,000 | +10,000 | 0.01% | 419,840 |
| 2012-09-27 | 2012-09-25 | 0.320 | 1,302,000 | +2,000 | 0.01% | 416,640 |
| 2012-09-26 | 2012-09-24 | 0.330 | 1,300,000 | +100,000 | 0.01% | 429,000 |
| 2012-08-16 | 2012-08-14 | 0.350 | 1,200,000 | -8,000 | 0.01% | 420,000 |
| 2012-08-08 | 2012-08-06 | 0.360 | 1,208,000 | -44,000 | 0.01% | 434,880 |
| 2012-08-02 | 2012-07-31 | 0.350 | 1,252,000 | -34,000 | 0.01% | 438,200 |
| 2012-07-31 | 2012-07-27 | 0.335 | 1,286,000 | -2,000 | 0.01% | 430,810 |
| 2012-07-13 | 2012-07-11 | 0.355 | 1,288,000 | +46,000 | 0.01% | 457,240 |
| 2012-07-12 | 2012-07-10 | 0.360 | 1,242,000 | -8,000 | 0.01% | 447,120 |
| 2012-07-03 | 2012-06-28 | 0.355 | 1,250,000 | +24,000 | 0.01% | 443,750 |
| 2012-06-29 | 2012-06-27 | 0.335 | 1,226,000 | -10,000 | 0.01% | 410,710 |
| 2012-06-28 | 2012-06-26 | 0.325 | 1,236,000 | -48,000 | 0.01% | 401,700 |
| 2012-06-27 | 2012-06-25 | 0.325 | 1,284,000 | +48,000 | 0.01% | 417,300 |
| 2012-06-25 | 2012-06-21 | 0.340 | 1,236,000 | -8,000 | 0.01% | 420,240 |
| 2012-06-14 | 2012-06-12 | 0.350 | 1,244,000 | -50,000 | 0.01% | 435,400 |
| 2012-06-05 | 2012-06-01 | 0.375 | 1,294,000 | -174,000 | 0.01% | 485,250 |
| 2012-06-04 | 2012-05-31 | 0.365 | 1,468,000 | +174,000 | 0.01% | 535,820 |
| 2012-06-01 | 2012-05-30 | 0.370 | 1,294,000 | -62,000 | 0.01% | 478,780 |
| 2012-05-28 | 2012-05-24 | 0.370 | 1,356,000 | +38,000 | 0.01% | 501,720 |
| 2012-05-22 | 2012-05-18 | 0.365 | 1,318,000 | -22,000 | 0.01% | 481,070 |
| 2012-05-21 | 2012-05-17 | 0.380 | 1,340,000 | -4,000 | 0.01% | 509,200 |
| 2012-04-25 | 2012-04-23 | 0.420 | 1,344,000 | -4,000 | 0.01% | 564,480 |
| 2012-04-23 | 2012-04-19 | 0.415 | 1,348,000 | +2,000 | 0.01% | 559,420 |
| 2012-04-18 | 2012-04-16 | 0.415 | 1,346,000 | +6,000 | 0.01% | 558,590 |
| 2012-04-17 | 2012-04-13 | 0.420 | 1,340,000 | -2,000 | 0.01% | 562,800 |
| 2012-04-11 | 2012-04-05 | 0.450 | 1,342,000 | +24,000 | 0.01% | 603,900 |
| 2012-04-02 | 2012-03-29 | 0.430 | 1,318,000 | +2,000 | 0.01% | 566,740 |
| 2012-03-29 | 2012-03-27 | 0.445 | 1,316,000 | -30,000 | 0.01% | 585,620 |
| 2012-03-28 | 2012-03-26 | 0.450 | 1,346,000 | +140,000 | 0.01% | 605,700 |
| 2012-03-27 | 2012-03-23 | 0.475 | 1,206,000 | -14,000 | 0.01% | 572,850 |
| 2012-03-26 | 2012-03-22 | 0.480 | 1,220,000 | -34,000 | 0.01% | 585,600 |
| 2012-03-21 | 2012-03-19 | 0.435 | 1,254,000 | +12,000 | 0.01% | 545,490 |
| 2012-03-16 | 2012-03-14 | 0.470 | 1,242,000 | -10,000 | 0.01% | 583,740 |
| 2012-03-12 | 2012-03-08 | 0.485 | 1,252,000 | -82,000 | 0.01% | 607,220 |
| 2012-03-07 | 2012-03-05 | 0.500 | 1,334,000 | +36,000 | 0.01% | 667,000 |
| 2012-03-06 | 2012-03-02 | 0.475 | 1,298,000 | +28,000 | 0.02% | 616,550 |
| 2012-03-05 | 2012-03-01 | 0.485 | 1,270,000 | -6,000 | 0.02% | 615,950 |
| 2012-03-02 | 2012-02-29 | 0.470 | 1,276,000 | -200,000 | 0.02% | 599,720 |
| 2012-02-21 | 2012-02-17 | 0.420 | 1,476,000 | -64,000 | 0.03% | 619,920 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,540,000 | +46,000 | 0.03% | 616,000 |
| 2012-01-26 | 2012-01-19 | 0.440 | 1,494,000 | -46,000 | 0.03% | 657,360 |
| 2012-01-19 | 2012-01-17 | 0.425 | 1,540,000 | +102,000 | 0.03% | 654,500 |
| 2012-01-11 | 2012-01-09 | 0.435 | 1,438,000 | +4,000 | 0.03% | 625,530 |
| 2012-01-10 | 2012-01-06 | 0.440 | 1,434,000 | -100,000 | 0.03% | 630,960 |
| 2012-01-09 | 2012-01-05 | 0.425 | 1,534,000 | +36,000 | 0.03% | 651,950 |
| 2012-01-06 | 2012-01-04 | 0.445 | 1,498,000 | +54,000 | 0.03% | 666,610 |
| 2012-01-04 | 2011-12-30 | 0.460 | 1,444,000 | -42,000 | 0.03% | 664,240 |
| 2011-12-30 | 2011-12-28 | 0.425 | 1,486,000 | +200,000 | 0.03% | 631,550 |
| 2011-12-20 | 2011-12-16 | 0.425 | 1,286,000 | -16,000 | 0.02% | 546,550 |
| 2011-12-16 | 2011-12-14 | 0.450 | 1,302,000 | -12,000 | 0.02% | 585,900 |
| 2011-12-14 | 2011-12-12 | 0.450 | 1,314,000 | -2,000 | 0.02% | 591,300 |
| 2011-12-13 | 2011-12-09 | 0.440 | 1,316,000 | +76,000 | 0.02% | 579,040 |
| 2011-12-06 | 2011-12-02 | 0.475 | 1,240,000 | -52,000 | 0.02% | 589,000 |
| 2011-12-05 | 2011-12-01 | 0.475 | 1,292,000 | -24,000 | 0.02% | 613,700 |
| 2011-12-02 | 2011-11-30 | 0.455 | 1,316,000 | -8,000 | 0.02% | 598,780 |
| 2011-12-01 | 2011-11-29 | 0.450 | 1,324,000 | +6,000 | 0.02% | 595,800 |
| 2011-11-25 | 2011-11-23 | 0.430 | 1,318,000 | +36,000 | 0.02% | 566,740 |
| 2011-11-24 | 2011-11-22 | 0.420 | 1,282,000 | -16,000 | 0.02% | 538,440 |
| 2011-11-23 | 2011-11-21 | 0.415 | 1,298,000 | -28,000 | 0.02% | 538,670 |
| 2011-11-21 | 2011-11-17 | 0.425 | 1,326,000 | -20,000 | 0.02% | 563,550 |
| 2011-11-14 | 2011-11-10 | 0.425 | 1,346,000 | +30,000 | 0.02% | 572,050 |
| 2011-11-11 | 2011-11-09 | 0.435 | 1,316,000 | -30,000 | 0.02% | 572,460 |
| 2011-11-09 | 2011-11-07 | 0.430 | 1,346,000 | +40,000 | 0.02% | 578,780 |
| 2011-11-07 | 2011-11-03 | 0.420 | 1,306,000 | +44,000 | 0.02% | 548,520 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,262,000 | -74,000 | 0.02% | 542,660 |
| 2011-11-01 | 2011-10-28 | 0.430 | 1,336,000 | +8,000 | 0.02% | 574,480 |
| 2011-10-31 | 2011-10-27 | 0.450 | 1,328,000 | -2,000 | 0.02% | 597,600 |
| 2011-10-27 | 2011-10-25 | 0.445 | 1,330,000 | +130,000 | 0.02% | 591,850 |
| 2011-10-26 | 2011-10-24 | 0.435 | 1,200,000 | -48,000 | 0.02% | 522,000 |
| 2011-10-25 | 2011-10-21 | 0.430 | 1,248,000 | -50,000 | 0.02% | 536,640 |
| 2011-10-24 | 2011-10-20 | 0.425 | 1,298,000 | -58,000 | 0.02% | 551,650 |
| 2011-10-20 | 2011-10-18 | 0.425 | 1,356,000 | +58,000 | 0.02% | 576,300 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,298,000 | -50,000 | 0.02% | 577,610 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,348,000 | +12,000 | 0.02% | 539,200 |
| 2011-10-11 | 2011-10-07 | 0.380 | 1,336,000 | +14,000 | 0.02% | 507,680 |
| 2011-10-10 | 2011-10-06 | 0.375 | 1,322,000 | -460,000 | 0.02% | 495,750 |
| 2011-10-06 | 2011-10-03 | 0.360 | 1,782,000 | +8,000 | 0.03% | 641,520 |
| 2011-10-04 | 2011-09-30 | 0.365 | 1,774,000 | +8,000 | 0.03% | 647,510 |
| 2011-09-30 | 2011-09-27 | 0.425 | 1,766,000 | +2,000 | 0.03% | 750,550 |
| 2011-09-28 | 2011-09-26 | 0.395 | 1,764,000 | +32,000 | 0.03% | 696,780 |
| 2011-09-27 | 2011-09-23 | 0.465 | 1,732,000 | -118,000 | 0.03% | 805,380 |
| 2011-09-26 | 2011-09-22 | 0.485 | 1,850,000 | +76,000 | 0.03% | 897,250 |
| 2011-09-21 | 2011-09-19 | 0.530 | 1,774,000 | -2,000 | 0.03% | 940,220 |
| 2011-09-20 | 2011-09-16 | 0.500 | 1,776,000 | +4,000 | 0.03% | 888,000 |
| 2011-09-15 | 2011-09-12 | 0.495 | 1,772,000 | +446,000 | 0.03% | 877,140 |
| 2011-09-07 | 2011-09-05 | 0.490 | 1,326,000 | -4,000 | 0.02% | 649,740 |
| 2011-09-06 | 2011-09-02 | 0.485 | 1,330,000 | +18,000 | 0.02% | 645,050 |
| 2011-09-01 | 2011-08-30 | 0.490 | 1,312,000 | -38,000 | 0.02% | 642,880 |
| 2011-08-31 | 2011-08-29 | 0.485 | 1,350,000 | +66,000 | 0.02% | 654,750 |
| 2011-08-29 | 2011-08-25 | 0.465 | 1,284,000 | -66,000 | 0.02% | 597,060 |
| 2011-08-26 | 2011-08-24 | 0.440 | 1,350,000 | +40,000 | 0.02% | 594,000 |
| 2011-08-24 | 2011-08-22 | 0.450 | 1,310,000 | +46,000 | 0.02% | 589,500 |
| 2011-08-22 | 2011-08-18 | 0.450 | 1,264,000 | +20,000 | 0.02% | 568,800 |
| 2011-08-19 | 2011-08-17 | 0.470 | 1,244,000 | -8,000 | 0.02% | 584,680 |
| 2011-08-16 | 2011-08-12 | 0.455 | 1,252,000 | -84,000 | 0.02% | 569,660 |
| 2011-08-15 | 2011-08-11 | 0.445 | 1,336,000 | +34,000 | 0.02% | 594,520 |
| 2011-08-11 | 2011-08-09 | 0.450 | 1,302,000 | -28,000 | 0.02% | 585,900 |
| 2011-08-10 | 2011-08-08 | 0.480 | 1,330,000 | +26,000 | 0.02% | 638,400 |
| 2011-06-23 | 2011-06-21 | 0.475 | 1,304,000 | +92,000 | 0.02% | 619,400 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,212,000 | -86,000 | 0.02% | 569,640 |
| 2011-06-08 | 2011-06-03 | 0.540 | 1,298,000 | -132,000 | 0.02% | 700,920 |
| 2011-05-26 | 2011-05-24 | 0.550 | 1,430,000 | +10,000 | 0.03% | 786,500 |
| 2011-05-04 | 2011-04-29 | 0.610 | 1,420,000 | +88,000 | 0.03% | 866,200 |
| 2011-04-28 | 2011-04-26 | 0.630 | 1,332,000 | -8,000 | 0.02% | 839,160 |
| 2011-04-26 | 2011-04-20 | 0.610 | 1,340,000 | -4,000 | 0.02% | 817,400 |
| 2011-04-21 | 2011-04-19 | 0.630 | 1,344,000 | -6,000 | 0.02% | 846,720 |
| 2011-04-19 | 2011-04-15 | 0.610 | 1,350,000 | -38,000 | 0.02% | 823,500 |
| 2011-03-09 | 2011-03-07 | 0.560 | 1,388,000 | -6,000 | 0.02% | 777,280 |
| 2011-03-08 | 2011-03-04 | 0.580 | 1,394,000 | +128,000 | 0.02% | 808,520 |
| 2011-03-02 | 2011-02-28 | 0.590 | 1,266,000 | +62,000 | 0.02% | 746,940 |
| 2011-03-01 | 2011-02-25 | 0.570 | 1,204,000 | -20,000 | 0.02% | 686,280 |
| 2011-02-28 | 2011-02-24 | 0.550 | 1,224,000 | +24,000 | 0.02% | 673,200 |
| 2011-02-22 | 2011-02-18 | 0.620 | 1,200,000 | -32,000 | 0.02% | 744,000 |
| 2011-02-14 | 2011-02-10 | 0.640 | 1,232,000 | +32,000 | 0.02% | 788,480 |
| 2011-02-11 | 2011-02-09 | 0.650 | 1,200,000 | -74,000 | 0.02% | 780,000 |
| 2011-02-10 | 2011-02-08 | 0.640 | 1,274,000 | -26,000 | 0.02% | 815,360 |
| 2011-02-09 | 2011-02-07 | 0.600 | 1,300,000 | +58,000 | 0.02% | 780,000 |
| 2011-02-08 | 2011-02-02 | 0.650 | 1,242,000 | +42,000 | 0.02% | 807,300 |
| 2011-01-19 | 2011-01-17 | 0.590 | 1,200,000 | -54,000 | 0.02% | 708,000 |
| 2011-01-14 | 2011-01-12 | 0.590 | 1,254,000 | +4,000 | 0.02% | 739,860 |
| 2011-01-13 | 2011-01-11 | 0.570 | 1,250,000 | +26,000 | 0.02% | 712,500 |
| 2011-01-11 | 2011-01-07 | 0.580 | 1,224,000 | +24,000 | 0.02% | 709,920 |
| 2011-01-06 | 2011-01-04 | 0.590 | 1,200,000 | -88,000 | 0.02% | 708,000 |
| 2011-01-05 | 2011-01-03 | 0.600 | 1,288,000 | +30,000 | 0.02% | 772,800 |
| 2011-01-04 | 2010-12-31 | 0.560 | 1,258,000 | +6,000 | 0.02% | 704,480 |
| 2010-12-30 | 2010-12-28 | 0.540 | 1,252,000 | -32,000 | 0.02% | 676,080 |
| 2010-12-29 | 2010-12-24 | 0.570 | 1,284,000 | -12,000 | 0.02% | 731,880 |
| 2010-12-23 | 2010-12-21 | 0.600 | 1,296,000 | +48,000 | 0.02% | 777,600 |
| 2010-12-22 | 2010-12-20 | 0.600 | 1,248,000 | -532,000 | 0.02% | 748,800 |
| 2010-12-21 | 2010-12-17 | 0.590 | 1,780,000 | +560,000 | 0.03% | 1,050,200 |
| 2010-12-20 | 2010-12-16 | 0.580 | 1,220,000 | -106,000 | 0.02% | 707,600 |
| 2010-12-17 | 2010-12-15 | 0.560 | 1,326,000 | +126,000 | 0.02% | 742,560 |
| 2010-12-16 | 2010-12-14 | 0.590 | 1,200,000 | -28,000 | 0.02% | 708,000 |
| 2010-12-15 | 2010-12-13 | 0.560 | 1,228,000 | -98,000 | 0.02% | 687,680 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,326,000 | +56,000 | 0.02% | 676,260 |
| 2010-12-13 | 2010-12-09 | 0.480 | 1,270,000 | -60,000 | 0.02% | 609,600 |
| 2010-12-08 | 2010-12-06 | 0.510 | 1,330,000 | +4,000 | 0.02% | 678,300 |
| 2010-12-07 | 2010-12-03 | 0.495 | 1,326,000 | +38,000 | 0.02% | 656,370 |
| 2010-12-06 | 2010-12-02 | 0.500 | 1,288,000 | +14,000 | 0.02% | 644,000 |
| 2010-12-03 | 2010-12-01 | 0.490 | 1,274,000 | -9,350,000 | 0.02% | 624,260 |
| 2010-12-02 | 2010-11-30 | 0.485 | 10,624,000 | +9,338,000 | 0.19% | 5,152,640 |
| 2010-12-01 | 2010-11-29 | 0.490 | 1,286,000 | +70,000 | 0.02% | 630,140 |
| 2010-11-30 | 2010-11-26 | 0.495 | 1,216,000 | -88,000 | 0.02% | 601,920 |
| 2010-11-29 | 2010-11-25 | 0.500 | 1,304,000 | +24,000 | 0.02% | 652,000 |
| 2010-11-26 | 2010-11-24 | 0.475 | 1,280,000 | -26,000 | 0.02% | 608,000 |
| 2010-11-24 | 2010-11-22 | 0.450 | 1,306,000 | +86,000 | 0.02% | 587,700 |
| 2010-11-19 | 2010-11-17 | 0.440 | 1,220,000 | +20,000 | 0.02% | 536,800 |
| 2010-11-17 | 2010-11-15 | 0.455 | 1,200,000 | -80,000 | 0.02% | 546,000 |
| 2010-11-16 | 2010-11-12 | 0.450 | 1,280,000 | +34,000 | 0.02% | 576,000 |
| 2010-11-15 | 2010-11-11 | 0.470 | 1,246,000 | +4,000 | 0.02% | 585,620 |
| 2010-11-10 | 2010-11-08 | 0.475 | 1,242,000 | -38,000 | 0.02% | 589,950 |
| 2010-11-09 | 2010-11-05 | 0.485 | 1,280,000 | +28,000 | 0.02% | 620,800 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,252,000 | +8,000 | 0.02% | 626,000 |
| 2010-11-02 | 2010-10-29 | 0.470 | 1,244,000 | +40,000 | 0.02% | 584,680 |
| 2010-10-28 | 2010-10-26 | 0.470 | 1,204,000 | +4,000 | 0.02% | 565,880 |
| 2010-10-26 | 2010-10-22 | 0.470 | 1,200,000 | -28,000 | 0.02% | 564,000 |
| 2010-10-25 | 2010-10-21 | 0.485 | 1,228,000 | -58,000 | 0.02% | 595,580 |
| 2010-10-22 | 2010-10-20 | 0.500 | 1,286,000 | +34,000 | 0.02% | 643,000 |
| 2010-10-20 | 2010-10-18 | 0.445 | 1,252,000 | -16,000 | 0.02% | 557,140 |
| 2010-10-19 | 2010-10-15 | 0.465 | 1,268,000 | +48,000 | 0.02% | 589,620 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,220,000 | -20,000 | 0.02% | 579,500 |
| 2010-10-15 | 2010-10-13 | 0.470 | 1,240,000 | +40,000 | 0.02% | 582,800 |
| 2010-10-14 | 2010-10-12 | 0.465 | 1,200,000 | -82,000 | 0.02% | 558,000 |
| 2010-10-13 | 2010-10-11 | 0.455 | 1,282,000 | +16,000 | 0.02% | 583,310 |
| 2010-10-12 | 2010-10-08 | 0.445 | 1,266,000 | -20,000 | 0.02% | 563,370 |
| 2010-10-11 | 2010-10-07 | 0.445 | 1,286,000 | +68,000 | 0.02% | 572,270 |
| 2010-10-05 | 2010-09-30 | 0.455 | 1,218,000 | -24,000 | 0.02% | 554,190 |
| 2010-09-30 | 2010-09-28 | 0.445 | 1,242,000 | +42,000 | 0.02% | 552,690 |
| 2010-09-29 | 2010-09-27 | 0.430 | 1,200,000 | -32,000 | 0.02% | 516,000 |
| 2010-09-24 | 2010-09-21 | 0.430 | 1,232,000 | -2,000 | 0.02% | 529,760 |
| 2010-09-21 | 2010-09-17 | 0.425 | 1,234,000 | -2,000 | 0.02% | 524,450 |
| 2010-09-20 | 2010-09-16 | 0.425 | 1,236,000 | -8,000 | 0.02% | 525,300 |
| 2010-09-16 | 2010-09-14 | 0.435 | 1,244,000 | +4,000 | 0.02% | 541,140 |
| 2010-09-15 | 2010-09-13 | 0.445 | 1,240,000 | +40,000 | 0.02% | 551,800 |
| 2010-09-13 | 2010-09-09 | 0.435 | 1,200,000 | -34,000 | 0.02% | 522,000 |
| 2010-09-09 | 2010-09-07 | 0.450 | 1,234,000 | +6,000 | 0.02% | 555,300 |
| 2010-09-08 | 2010-09-06 | 0.425 | 1,228,000 | -58,000 | 0.02% | 521,900 |
| 2010-09-02 | 2010-08-31 | 0.430 | 1,286,000 | +86,000 | 0.02% | 552,980 |
| 2010-09-01 | 2010-08-30 | 0.445 | 1,200,000 | -32,000 | 0.02% | 534,000 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,232,000 | -8,000 | 0.02% | 554,400 |
| 2010-08-25 | 2010-08-23 | 0.465 | 1,240,000 | -66,000 | 0.02% | 576,600 |
| 2010-08-24 | 2010-08-20 | 0.460 | 1,306,000 | +50,000 | 0.02% | 600,760 |
| 2010-08-20 | 2010-08-18 | 0.470 | 1,256,000 | -16,000 | 0.02% | 590,320 |
| 2010-08-19 | 2010-08-17 | 0.465 | 1,272,000 | +24,000 | 0.02% | 591,480 |
| 2010-08-18 | 2010-08-16 | 0.470 | 1,248,000 | -16,000 | 0.02% | 586,560 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,264,000 | -16,000 | 0.02% | 575,120 |
| 2010-08-16 | 2010-08-12 | 0.465 | 1,280,000 | +26,000 | 0.02% | 595,200 |
| 2010-08-13 | 2010-08-11 | 0.475 | 1,254,000 | +16,000 | 0.02% | 595,650 |
| 2010-08-12 | 2010-08-10 | 0.470 | 1,238,000 | -62,000 | 0.02% | 581,860 |
| 2010-08-11 | 2010-08-09 | 0.470 | 1,300,000 | -118,000 | 0.02% | 611,000 |
| 2010-08-10 | 2010-08-06 | 0.490 | 1,418,000 | +20,000 | 0.03% | 694,820 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,398,000 | +160,000 | 0.03% | 664,050 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,238,000 | +20,000 | 0.02% | 544,720 |
| 2010-08-05 | 2010-08-03 | 0.415 | 1,218,000 | -48,000 | 0.02% | 505,470 |
| 2010-08-04 | 2010-08-02 | 0.390 | 1,266,000 | -122,000 | 0.02% | 493,740 |
| 2010-08-03 | 2010-07-30 | 0.395 | 1,388,000 | -8,000 | 0.02% | 548,260 |
| 2010-08-02 | 2010-07-29 | 0.395 | 1,396,000 | +6,000 | 0.02% | 551,420 |
| 2010-07-30 | 2010-07-28 | 0.395 | 1,390,000 | -56,000 | 0.02% | 549,050 |
| 2010-07-29 | 2010-07-27 | 0.390 | 1,446,000 | -24,000 | 0.03% | 563,940 |
| 2010-07-28 | 2010-07-26 | 0.375 | 1,470,000 | +114,000 | 0.03% | 551,250 |
| 2010-07-26 | 2010-07-22 | 0.395 | 1,356,000 | -10,000 | 0.02% | 535,620 |
| 2010-07-23 | 2010-07-21 | 0.390 | 1,366,000 | -90,000 | 0.02% | 532,740 |
| 2010-07-21 | 2010-07-19 | 0.375 | 1,456,000 | +76,000 | 0.03% | 546,000 |
| 2010-07-20 | 2010-07-16 | 0.375 | 1,380,000 | +84,000 | 0.02% | 517,500 |
| 2010-07-19 | 2010-07-15 | 0.380 | 1,296,000 | -60,000 | 0.02% | 492,480 |
| 2010-07-15 | 2010-07-13 | 0.410 | 1,356,000 | +154,000 | 0.02% | 555,960 |
| 2010-07-12 | 2010-07-08 | 0.380 | 1,202,000 | -118,000 | 0.02% | 456,760 |
| 2010-07-09 | 2010-07-07 | 0.370 | 1,320,000 | -50,000 | 0.02% | 488,400 |
| 2010-07-08 | 2010-07-06 | 0.385 | 1,370,000 | +44,000 | 0.02% | 527,450 |
| 2010-07-07 | 2010-07-05 | 0.375 | 1,326,000 | -72,000 | 0.02% | 497,250 |
| 2010-07-06 | 2010-07-02 | 0.415 | 1,398,000 | +159,000 | 0.03% | 580,170 |
| 2010-07-05 | 2010-06-30 | 0.455 | 1,239,000 | -4,000 | 0.02% | 563,745 |
| 2010-07-02 | 2010-06-29 | 0.450 | 1,243,000 | -52,000 | 0.02% | 559,350 |
| 2010-06-30 | 2010-06-28 | 0.480 | 1,295,000 | -50,000 | 0.02% | 621,600 |
| 2010-06-29 | 2010-06-25 | 0.480 | 1,345,000 | -20,000 | 0.02% | 645,600 |
| 2010-06-25 | 2010-06-23 | 0.485 | 1,365,000 | +28,000 | 0.02% | 662,025 |
| 2010-06-24 | 2010-06-22 | 0.490 | 1,337,000 | +10,000 | 0.02% | 655,130 |
| 2010-06-23 | 2010-06-21 | 0.500 | 1,327,000 | +50,000 | 0.02% | 663,500 |
| 2010-06-22 | 2010-06-18 | 0.490 | 1,277,000 | -42,000 | 0.02% | 625,730 |
| 2010-06-21 | 2010-06-17 | 0.490 | 1,319,000 | +80,000 | 0.02% | 646,310 |
| 2010-06-15 | 2010-06-11 | 0.480 | 1,239,000 | -64,000 | 0.02% | 594,720 |
| 2010-06-11 | 2010-06-09 | 0.480 | 1,303,000 | +32,000 | 0.02% | 625,440 |
| 2010-06-09 | 2010-06-07 | 0.470 | 1,271,000 | +8,000 | 0.02% | 597,370 |
| 2010-06-08 | 2010-06-04 | 0.480 | 1,263,000 | -44,000 | 0.02% | 606,240 |
| 2010-05-31 | 2010-05-27 | 0.500 | 1,307,000 | +50,000 | 0.02% | 653,500 |
| 2010-05-28 | 2010-05-26 | 0.470 | 1,257,000 | -3,000 | 0.02% | 590,790 |
| 2010-05-27 | 2010-05-25 | 0.460 | 1,260,000 | -56,000 | 0.02% | 579,600 |
| 2010-05-26 | 2010-05-24 | 0.490 | 1,316,000 | +58,000 | 0.02% | 644,840 |
| 2010-05-25 | 2010-05-20 | 0.485 | 1,258,000 | -70,000 | 0.02% | 610,130 |
| 2010-05-13 | 2010-05-11 | 0.560 | 1,328,000 | +12,000 | 0.02% | 743,680 |
| 2010-05-11 | 2010-05-07 | 0.530 | 1,316,000 | -2,000 | 0.02% | 697,480 |
| 2010-05-10 | 2010-05-06 | 0.560 | 1,318,000 | -636,000 | 0.02% | 738,080 |
| 2010-05-07 | 2010-05-05 | 0.580 | 1,954,000 | +104,000 | 0.03% | 1,133,320 |
| 2010-05-04 | 2010-04-30 | 0.600 | 1,850,000 | -2,000 | 0.03% | 1,110,000 |
| 2010-04-30 | 2010-04-28 | 0.620 | 1,852,000 | -26,000 | 0.03% | 1,148,240 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,878,000 | -32,000 | 0.03% | 1,220,700 |
| 2010-04-13 | 2010-04-09 | 0.650 | 1,910,000 | -1,214,000 | 0.03% | 1,241,500 |
| 2010-04-08 | 2010-04-01 | 0.570 | 3,124,000 | +10,000 | 0.06% | 1,780,680 |
| 2010-03-30 | 2010-03-26 | 0.560 | 3,114,000 | -1,000,000 | 0.06% | 1,743,840 |
| 2010-03-29 | 2010-03-25 | 0.580 | 4,114,000 | -644,000 | 0.07% | 2,386,120 |
| 2010-03-24 | 2010-03-22 | 0.600 | 4,758,000 | -12,196,000 | 0.09% | 2,854,800 |
| 2010-03-23 | 2010-03-19 | 0.610 | 16,954,000 | +12,196,000 | 0.30% | 10,341,940 |
| 2010-03-19 | 2010-03-17 | 0.610 | 4,758,000 | -700,000 | 0.09% | 2,902,380 |
| 2010-03-18 | 2010-03-16 | 0.590 | 5,458,000 | -700,000 | 0.10% | 3,220,220 |
| 2010-03-17 | 2010-03-15 | 0.600 | 6,158,000 | -1,242,000 | 0.11% | 3,694,800 |
| 2010-03-16 | 2010-03-12 | 0.590 | 7,400,000 | -750,000 | 0.13% | 4,366,000 |
| 2010-03-15 | 2010-03-11 | 0.600 | 8,150,000 | -4,608,000 | 0.15% | 4,890,000 |
| 2010-03-08 | 2010-03-04 | 0.620 | 12,758,000 | -10,000 | 0.23% | 7,909,960 |
| 2010-02-25 | 2010-02-23 | 0.570 | 12,768,000 | -14,000 | 0.23% | 7,277,760 |
| 2010-02-22 | 2010-02-18 | 0.560 | 12,782,000 | +12,000 | 0.23% | 7,157,920 |
| 2010-02-18 | 2010-02-12 | 0.560 | 12,770,000 | +6,000 | 0.23% | 7,151,200 |
| 2010-02-12 | 2010-02-10 | 0.540 | 12,764,000 | -26,000 | 0.23% | 6,892,560 |
| 2010-02-08 | 2010-02-04 | 0.560 | 12,790,000 | +72,000 | 0.23% | 7,162,400 |
| 2010-02-05 | 2010-02-03 | 0.580 | 12,718,000 | +4,000 | 0.23% | 7,376,440 |
| 2010-02-03 | 2010-02-01 | 0.510 | 12,714,000 | -48,000 | 0.23% | 6,484,140 |
| 2010-02-02 | 2010-01-29 | 0.500 | 12,762,000 | +48,000 | 0.23% | 6,381,000 |
| 2010-02-01 | 2010-01-28 | 0.570 | 12,714,000 | -22,000 | 0.23% | 7,246,980 |
| 2010-01-29 | 2010-01-27 | 0.610 | 12,736,000 | +16,000 | 0.23% | 7,768,960 |
| 2010-01-28 | 2010-01-26 | 0.630 | 12,720,000 | -40,000 | 0.23% | 8,013,600 |
| 2010-01-27 | 2010-01-25 | 0.650 | 12,760,000 | +62,000 | 0.23% | 8,294,000 |
| 2010-01-26 | 2010-01-22 | 0.660 | 12,698,000 | +6,000 | 0.23% | 8,380,680 |
| 2010-01-22 | 2010-01-20 | 0.680 | 12,692,000 | -42,000 | 0.23% | 8,630,560 |
| 2010-01-21 | 2010-01-19 | 0.680 | 12,734,000 | -6,000 | 0.23% | 8,659,120 |
| 2010-01-13 | 2010-01-11 | 0.710 | 12,740,000 | +4,000 | 0.23% | 9,045,400 |
| 2010-01-08 | 2010-01-06 | 0.750 | 12,736,000 | +36,000 | 0.23% | 9,552,000 |
| 2010-01-07 | 2010-01-05 | 0.750 | 12,700,000 | +400,000 | 0.23% | 9,525,000 |
| 2010-01-05 | 2009-12-31 | 0.740 | 12,300,000 | -48,000 | 0.22% | 9,102,000 |
| 2010-01-04 | 2009-12-29 | 0.770 | 12,348,000 | +24,000 | 0.22% | 9,507,960 |
| 2009-12-30 | 2009-12-28 | 0.740 | 12,324,000 | +10,000 | 0.22% | 9,119,760 |
| 2009-12-29 | 2009-12-24 | 0.670 | 12,314,000 | +4,000 | 0.22% | 8,250,380 |
| 2009-12-21 | 2009-12-17 | 0.690 | 12,310,000 | -36,000 | 0.22% | 8,493,900 |
| 2009-12-16 | 2009-12-14 | 0.750 | 12,346,000 | +36,000 | 0.22% | 9,259,500 |
| 2009-12-14 | 2009-12-10 | 0.760 | 12,310,000 | -48,000 | 0.22% | 9,355,600 |
| 2009-12-09 | 2009-12-07 | 0.710 | 12,358,000 | +600,000 | 0.22% | 8,774,180 |
| 2009-12-08 | 2009-12-04 | 0.710 | 11,758,000 | +300,000 | 0.21% | 8,348,180 |
| 2009-12-07 | 2009-12-03 | 0.720 | 11,458,000 | +1,508,000 | 0.20% | 8,249,760 |
| 2009-12-03 | 2009-12-01 | 0.660 | 9,950,000 | +26,000 | 0.18% | 6,567,000 |
| 2009-12-02 | 2009-11-30 | 0.670 | 9,924,000 | +22,000 | 0.18% | 6,649,080 |
| 2009-12-01 | 2009-11-27 | 0.640 | 9,902,000 | +8,000 | 0.18% | 6,337,280 |
| 2009-11-26 | 2009-11-24 | 0.680 | 9,894,000 | -48,000 | 0.19% | 6,727,920 |
| 2009-11-25 | 2009-11-23 | 0.710 | 9,942,000 | +8,000,000 | 0.19% | 7,058,820 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,942,000 | +10,000 | 0.04% | 1,553,600 |
| 2009-11-13 | 2009-11-11 | 0.780 | 1,932,000 | +8,000 | 0.04% | 1,506,960 |
| 2009-11-12 | 2009-11-10 | 0.790 | 1,924,000 | -24,000 | 0.04% | 1,519,960 |
| 2009-11-11 | 2009-11-09 | 0.810 | 1,948,000 | -2,000 | 0.04% | 1,577,880 |
| 2009-11-09 | 2009-11-05 | 0.660 | 1,950,000 | +24,000 | 0.04% | 1,287,000 |
| 2009-11-06 | 2009-11-04 | 0.670 | 1,926,000 | +6,000 | 0.04% | 1,290,420 |
| 2009-11-04 | 2009-11-02 | 0.670 | 1,920,000 | +4,000 | 0.04% | 1,286,400 |
| 2009-11-03 | 2009-10-30 | 0.700 | 1,916,000 | +12,000 | 0.04% | 1,341,200 |
| 2009-11-02 | 2009-10-29 | 0.700 | 1,904,000 | -2,000 | 0.04% | 1,332,800 |
| 2009-10-21 | 2009-10-19 | 0.750 | 1,906,000 | -36,000 | 0.04% | 1,429,500 |
| 2009-10-20 | 2009-10-16 | 0.760 | 1,942,000 | +4,000 | 0.04% | 1,475,920 |
| 2009-10-19 | 2009-10-15 | 0.740 | 1,938,000 | -8,000 | 0.04% | 1,434,120 |
| 2009-10-16 | 2009-10-14 | 0.740 | 1,946,000 | +26,000 | 0.04% | 1,440,040 |
| 2009-10-15 | 2009-10-13 | 0.740 | 1,920,000 | -22,000 | 0.04% | 1,420,800 |
| 2009-10-14 | 2009-10-12 | 0.740 | 1,942,000 | +74,000 | 0.04% | 1,437,080 |
| 2009-10-13 | 2009-10-09 | 0.780 | 1,868,000 | -10,000 | 0.04% | 1,457,040 |
| 2009-10-12 | 2009-10-08 | 0.780 | 1,878,000 | -20,000 | 0.04% | 1,464,840 |
| 2009-10-09 | 2009-10-07 | 0.760 | 1,898,000 | -18,000 | 0.04% | 1,442,480 |
| 2009-10-08 | 2009-10-06 | 0.770 | 1,916,000 | -26,000 | 0.04% | 1,475,320 |
| 2009-10-07 | 2009-10-05 | 0.700 | 1,942,000 | +8,000 | 0.04% | 1,359,400 |
| 2009-09-30 | 2009-09-28 | 0.790 | 1,934,000 | +16,000 | 0.04% | 1,527,860 |
| 2009-09-29 | 2009-09-25 | 0.840 | 1,918,000 | +22,000 | 0.04% | 1,611,120 |
| 2009-09-28 | 2009-09-24 | 0.850 | 1,896,000 | +4,000 | 0.04% | 1,611,600 |
| 2009-09-25 | 2009-09-23 | 0.870 | 1,892,000 | +32,000 | 0.04% | 1,646,040 |
| 2009-09-24 | 2009-09-22 | 0.860 | 1,860,000 | -10,000 | 0.04% | 1,599,600 |
| 2009-09-23 | 2009-09-21 | 0.870 | 1,870,000 | -58,000 | 0.04% | 1,626,900 |
| 2009-09-22 | 2009-09-18 | 0.890 | 1,928,000 | -2,000 | 0.04% | 1,715,920 |
| 2009-09-18 | 2009-09-16 | 0.900 | 1,930,000 | +32,000 | 0.04% | 1,737,000 |
| 2009-09-16 | 2009-09-14 | 0.920 | 1,898,000 | +10,000 | 0.04% | 1,746,160 |
| 2009-09-15 | 2009-09-11 | 0.940 | 1,888,000 | -4,000 | 0.04% | 1,774,720 |
| 2009-09-11 | 2009-09-09 | 0.880 | 1,892,000 | -50,000 | 0.04% | 1,664,960 |
| 2009-09-10 | 2009-09-08 | 0.880 | 1,942,000 | +8,000 | 0.04% | 1,708,960 |
| 2009-09-08 | 2009-09-04 | 0.910 | 1,934,000 | +36,000 | 0.04% | 1,759,940 |
| 2009-09-07 | 2009-09-03 | 0.870 | 1,898,000 | -28,000 | 0.04% | 1,651,260 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,926,000 | +44,000 | 0.04% | 1,598,580 |
| 2009-09-03 | 2009-09-01 | 0.880 | 1,882,000 | -40,000 | 0.04% | 1,656,160 |
| 2009-09-02 | 2009-08-31 | 0.860 | 1,922,000 | +22,000 | 0.04% | 1,652,920 |
| 2009-09-01 | 2009-08-28 | 0.920 | 1,900,000 | +6,000 | 0.04% | 1,748,000 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,894,000 | +20,000 | 0.04% | 1,818,240 |
| 2009-08-28 | 2009-08-26 | 0.970 | 1,874,000 | -38,000 | 0.04% | 1,817,780 |
| 2009-08-27 | 2009-08-25 | 0.980 | 1,912,000 | -2,000 | 0.04% | 1,873,760 |
| 2009-08-26 | 2009-08-24 | 0.990 | 1,914,000 | +30,000 | 0.04% | 1,894,860 |
| 2009-08-24 | 2009-08-20 | 0.970 | 1,884,000 | -36,000 | 0.04% | 1,827,480 |
| 2009-08-21 | 2009-08-19 | 0.910 | 1,920,000 | +18,000 | 0.04% | 1,747,200 |
| 2009-08-20 | 2009-08-18 | 0.960 | 1,902,000 | -22,000 | 0.04% | 1,825,920 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,924,000 | +22,000 | 0.04% | 1,866,280 |
| 2009-08-17 | 2009-08-13 | 1.090 | 1,902,000 | -20,000 | 0.04% | 2,073,180 |
| 2009-08-13 | 2009-08-11 | 1.040 | 1,922,000 | +4,000 | 0.04% | 1,998,880 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,918,000 | +28,000 | 0.04% | 1,802,920 |
| 2009-08-10 | 2009-08-06 | 1.050 | 1,890,000 | +16,000 | 0.04% | 1,984,500 |
| 2009-08-07 | 2009-08-05 | 1.110 | 1,874,000 | -16,000 | 0.04% | 2,080,140 |
| 2009-08-06 | 2009-08-04 | 1.160 | 1,890,000 | -40,000 | 0.04% | 2,192,400 |
| 2009-08-05 | 2009-08-03 | 1.190 | 1,930,000 | +24,000 | 0.04% | 2,296,700 |
| 2009-08-04 | 2009-07-31 | 1.120 | 1,906,000 | +20,000 | 0.04% | 2,134,720 |
| 2009-08-03 | 2009-07-30 | 0.980 | 1,886,000 | -46,000 | 0.04% | 1,848,280 |
| 2009-07-30 | 2009-07-28 | 0.870 | 1,932,000 | +6,000 | 0.04% | 1,680,840 |
| 2009-07-29 | 2009-07-27 | 0.870 | 1,926,000 | +60,000 | 0.04% | 1,675,620 |
| 2009-07-28 | 2009-07-24 | 0.880 | 1,866,000 | -4,000 | 0.04% | 1,642,080 |
| 2009-07-27 | 2009-07-23 | 0.880 | 1,870,000 | -52,000 | 0.04% | 1,645,600 |
| 2009-07-23 | 2009-07-21 | 0.780 | 1,922,000 | +18,000 | 0.04% | 1,499,160 |
| 2009-07-22 | 2009-07-20 | 0.800 | 1,904,000 | +54,000 | 0.04% | 1,523,200 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,850,000 | -360,000 | 0.04% | 1,461,500 |
| 2009-07-17 | 2009-07-15 | 0.820 | 2,210,000 | -252,000 | 0.04% | 1,812,200 |
| 2009-07-16 | 2009-07-14 | 0.790 | 2,462,000 | -704,000 | 0.05% | 1,944,980 |
| 2009-07-15 | 2009-07-13 | 0.660 | 3,166,000 | +4,000 | 0.06% | 2,089,560 |
| 2009-07-14 | 2009-07-10 | 0.660 | 3,162,000 | +600,000 | 0.06% | 2,086,920 |
| 2009-07-10 | 2009-07-08 | 0.610 | 2,562,000 | +56,000 | 0.05% | 1,562,820 |
| 2009-07-09 | 2009-07-07 | 0.630 | 2,506,000 | -12,000 | 0.05% | 1,578,780 |
| 2009-07-06 | 2009-07-02 | 0.600 | 2,518,000 | -48,000 | 0.05% | 1,510,800 |
| 2009-07-03 | 2009-06-30 | 0.620 | 2,566,000 | +20,000 | 0.05% | 1,590,920 |
| 2009-07-02 | 2009-06-29 | 0.650 | 2,546,000 | +34,000 | 0.05% | 1,654,900 |
| 2009-06-30 | 2009-06-26 | 0.650 | 2,512,000 | -2,000 | 0.05% | 1,632,800 |
| 2009-06-29 | 2009-06-25 | 0.650 | 2,514,000 | -50,000 | 0.05% | 1,634,100 |
| 2009-06-24 | 2009-06-22 | 0.600 | 2,564,000 | +4,000 | 0.05% | 1,538,400 |
| 2009-06-18 | 2009-06-16 | 0.590 | 2,560,000 | +52,000 | 0.05% | 1,510,400 |
| 2009-06-17 | 2009-06-15 | 0.620 | 2,508,000 | -4,000 | 0.05% | 1,554,960 |
| 2009-06-16 | 2009-06-12 | 0.630 | 2,512,000 | -40,000 | 0.05% | 1,582,560 |
| 2009-06-11 | 2009-06-09 | 0.650 | 2,552,000 | +18,000 | 0.05% | 1,658,800 |
| 2009-06-10 | 2009-06-08 | 0.670 | 2,534,000 | +16,000 | 0.05% | 1,697,780 |
| 2009-06-08 | 2009-06-04 | 0.620 | 2,518,000 | -30,000 | 0.05% | 1,561,160 |
| 2009-06-05 | 2009-06-03 | 0.650 | 2,548,000 | +48,000 | 0.05% | 1,656,200 |
| 2009-06-01 | 2009-05-27 | 0.620 | 2,500,000 | -42,000 | 0.05% | 1,550,000 |
| 2009-05-29 | 2009-05-26 | 0.590 | 2,542,000 | +40,000 | 0.05% | 1,499,780 |
| 2009-05-25 | 2009-05-21 | 0.600 | 2,502,000 | -8,000 | 0.05% | 1,501,200 |
| 2009-05-21 | 2009-05-19 | 0.610 | 2,510,000 | -12,000 | 0.05% | 1,531,100 |
| 2009-05-20 | 2009-05-18 | 0.610 | 2,522,000 | +14,000 | 0.05% | 1,538,420 |
| 2009-05-19 | 2009-05-15 | 0.590 | 2,508,000 | -2,000 | 0.05% | 1,479,720 |
| 2009-05-18 | 2009-05-14 | 0.580 | 2,510,000 | +10,000 | 0.05% | 1,455,800 |
| 2009-05-15 | 2009-05-13 | 0.600 | 2,500,000 | -56,000 | 0.05% | 1,500,000 |
| 2009-05-14 | 2009-05-12 | 0.610 | 2,556,000 | +16,000 | 0.05% | 1,559,160 |
| 2009-05-13 | 2009-05-11 | 0.620 | 2,540,000 | -104,000 | 0.05% | 1,574,800 |
| 2009-05-08 | 2009-05-06 | 0.520 | 2,644,000 | -12,000 | 0.05% | 1,374,880 |
| 2009-05-07 | 2009-05-05 | 0.500 | 2,656,000 | +12,000 | 0.05% | 1,328,000 |
| 2009-05-06 | 2009-05-04 | 0.500 | 2,644,000 | +36,000 | 0.05% | 1,322,000 |
| 2009-05-05 | 2009-04-30 | 0.500 | 2,608,000 | -18,000 | 0.05% | 1,304,000 |
| 2009-04-30 | 2009-04-28 | 0.455 | 2,626,000 | +6,000 | 0.05% | 1,194,830 |
| 2009-04-29 | 2009-04-27 | 0.530 | 2,620,000 | -30,000 | 0.05% | 1,388,600 |
| 2009-04-24 | 2009-04-22 | 0.550 | 2,650,000 | +62,000 | 0.05% | 1,457,500 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,588,000 | -12,000 | 0.05% | 1,475,160 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,600,000 | -8,000 | 0.05% | 1,287,000 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,608,000 | +108,000 | 0.05% | 1,056,240 |
| 2009-04-20 | 2009-04-16 | 0.355 | 2,500,000 | +504,000 | 0.05% | 887,500 |
| 2009-04-09 | 2009-04-07 | 0.249 | 1,996,000 | +136,000 | 0.04% | 497,004 |
| 2009-04-08 | 2009-04-06 | 0.242 | 1,860,000 | -42,000 | 0.04% | 450,120 |
| 2009-04-07 | 2009-04-03 | 0.242 | 1,902,000 | -102,000 | 0.04% | 460,284 |
| 2009-04-06 | 2009-04-02 | 0.230 | 2,004,000 | +40,000 | 0.04% | 460,920 |
| 2009-04-03 | 2009-04-01 | 0.227 | 1,964,000 | -40,000 | 0.04% | 445,828 |
| 2009-04-02 | 2009-03-31 | 0.220 | 2,004,000 | -94,000 | 0.04% | 440,880 |
| 2009-03-31 | 2009-03-27 | 0.227 | 2,098,000 | +148,000 | 0.04% | 476,246 |
| 2009-03-30 | 2009-03-26 | 0.213 | 1,950,000 | -66,000 | 0.04% | 415,350 |
| 2009-03-27 | 2009-03-25 | 0.210 | 2,016,000 | -26,000 | 0.04% | 423,360 |
| 2009-03-26 | 2009-03-24 | 0.208 | 2,042,000 | +64,000 | 0.04% | 424,736 |
| 2009-03-25 | 2009-03-23 | 0.209 | 1,978,000 | +28,000 | 0.04% | 413,402 |
| 2009-03-20 | 2009-03-18 | 0.205 | 1,950,000 | +750,000 | 0.04% | 399,750 |
| 2008-12-09 | 2008-12-05 | 0.227 | 1,200,000 | -258,000 | 0.02% | 272,400 |
| 2008-10-30 | 2008-10-28 | 0.122 | 1,458,000 | -370,000 | 0.03% | 177,876 |
| 2008-09-25 | 2008-09-23 | 0.243 | 1,828,000 | +370,000 | 0.04% | 444,204 |
| 2008-07-29 | 2008-07-25 | 0.290 | 1,458,000 | +258,000 | 0.03% | 422,820 |
| 2008-05-02 | 2008-04-29 | 0.470 | 1,200,000 | -2,000 | 0.02% | 564,000 |
| 2008-03-27 | 2008-03-25 | 0.510 | 1,202,000 | -374,000 | 0.03% | 613,020 |
| 2008-02-18 | 2008-02-14 | 0.445 | 1,576,000 | +1,576,000 | 0.04% | 701,320 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy