History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 350,500 | +0 | 0.00% | 39,256 |
| 2025-10-13 | 2025-10-09 | 0.135 | 350,500 | +0 | 0.00% | 47,318 |
| 2025-10-10 | 2025-10-08 | 0.111 | 350,500 | +0 | 0.00% | 38,906 |
| 2025-10-09 | 2025-10-06 | 0.115 | 350,500 | +0 | 0.00% | 40,308 |
| 2025-10-08 | 2025-10-03 | 0.097 | 350,500 | +0 | 0.00% | 33,998 |
| 2025-10-06 | 2025-10-02 | 0.093 | 350,500 | +0 | 0.00% | 32,596 |
| 2025-10-03 | 2025-09-30 | 0.085 | 350,500 | +0 | 0.00% | 29,793 |
| 2025-10-02 | 2025-09-29 | 0.076 | 350,500 | +0 | 0.00% | 26,638 |
| 2025-09-30 | 2025-09-26 | 0.084 | 350,500 | +0 | 0.00% | 29,442 |
| 2025-09-29 | 2025-09-25 | 0.070 | 350,500 | +0 | 0.00% | 24,535 |
| 2025-09-26 | 2025-09-24 | 0.056 | 350,500 | +0 | 0.00% | 19,628 |
| 2025-09-25 | 2025-09-23 | 0.057 | 350,500 | +0 | 0.00% | 19,978 |
| 2025-09-24 | 2025-09-22 | 0.060 | 350,500 | +0 | 0.00% | 21,030 |
| 2025-09-23 | 2025-09-19 | 0.058 | 350,500 | +0 | 0.00% | 20,329 |
| 2025-09-22 | 2025-09-18 | 0.060 | 350,500 | +0 | 0.00% | 21,030 |
| 2025-09-19 | 2025-09-17 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-18 | 2025-09-16 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-17 | 2025-09-15 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-16 | 2025-09-12 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-09-15 | 2025-09-11 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-12 | 2025-09-10 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-11 | 2025-09-09 | 0.065 | 350,500 | +0 | 0.00% | 22,782 |
| 2025-09-10 | 2025-09-08 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-09-09 | 2025-09-05 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-09-08 | 2025-09-04 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-09-05 | 2025-09-03 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-04 | 2025-09-02 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-09-03 | 2025-09-01 | 0.065 | 350,500 | +0 | 0.00% | 22,782 |
| 2025-09-02 | 2025-08-29 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-09-01 | 2025-08-28 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-08-29 | 2025-08-27 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-08-28 | 2025-08-26 | 0.062 | 350,500 | +0 | 0.00% | 21,731 |
| 2025-08-27 | 2025-08-25 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-08-26 | 2025-08-22 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-08-25 | 2025-08-21 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-08-22 | 2025-08-20 | 0.068 | 350,500 | +0 | 0.00% | 23,834 |
| 2025-08-21 | 2025-08-19 | 0.069 | 350,500 | +0 | 0.00% | 24,185 |
| 2025-08-20 | 2025-08-18 | 0.071 | 350,500 | +0 | 0.00% | 24,885 |
| 2025-08-19 | 2025-08-15 | 0.067 | 350,500 | +0 | 0.00% | 23,484 |
| 2025-08-18 | 2025-08-14 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-08-15 | 2025-08-13 | 0.060 | 350,500 | +0 | 0.00% | 21,030 |
| 2025-08-14 | 2025-08-12 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-08-13 | 2025-08-11 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-08-12 | 2025-08-08 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-08-11 | 2025-08-07 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-08-08 | 2025-08-06 | 0.057 | 350,500 | +0 | 0.00% | 19,978 |
| 2025-08-07 | 2025-08-05 | 0.056 | 350,500 | +0 | 0.00% | 19,628 |
| 2025-08-06 | 2025-08-04 | 0.056 | 350,500 | +0 | 0.00% | 19,628 |
| 2025-08-05 | 2025-08-01 | 0.056 | 350,500 | +0 | 0.00% | 19,628 |
| 2025-08-04 | 2025-07-31 | 0.057 | 350,500 | +0 | 0.00% | 19,978 |
| 2025-08-01 | 2025-07-30 | 0.062 | 350,500 | +0 | 0.00% | 21,731 |
| 2025-07-31 | 2025-07-29 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-07-30 | 2025-07-28 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-07-29 | 2025-07-25 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-07-28 | 2025-07-24 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-07-25 | 2025-07-23 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-07-24 | 2025-07-22 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-07-23 | 2025-07-21 | 0.063 | 350,500 | +0 | 0.00% | 22,082 |
| 2025-07-22 | 2025-07-18 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-07-21 | 2025-07-17 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-07-18 | 2025-07-16 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-07-17 | 2025-07-15 | 0.061 | 350,500 | +0 | 0.00% | 21,380 |
| 2025-07-16 | 2025-07-14 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-07-15 | 2025-07-11 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-07-14 | 2025-07-10 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-07-11 | 2025-07-09 | 0.064 | 350,500 | +0 | 0.00% | 22,432 |
| 2025-07-10 | 2025-07-08 | 0.059 | 350,500 | +0 | 0.00% | 20,680 |
| 2025-07-09 | 2025-07-07 | 0.060 | 350,500 | +0 | 0.00% | 21,030 |
| 2025-07-08 | 2025-07-04 | 0.058 | 350,500 | +0 | 0.00% | 20,329 |
| 2025-07-07 | 2025-07-03 | 0.062 | 350,500 | +0 | 0.00% | 21,731 |
| 2025-07-04 | 2025-07-02 | 0.054 | 350,500 | +0 | 0.00% | 18,927 |
| 2025-07-03 | 2025-06-30 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-07-02 | 2025-06-27 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-30 | 2025-06-26 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-27 | 2025-06-25 | 0.049 | 350,500 | +0 | 0.00% | 17,174 |
| 2025-06-26 | 2025-06-24 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-06-25 | 2025-06-23 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-24 | 2025-06-20 | 0.048 | 350,500 | +0 | 0.00% | 16,824 |
| 2025-06-23 | 2025-06-19 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-06-20 | 2025-06-18 | 0.053 | 350,500 | +0 | 0.00% | 18,576 |
| 2025-06-19 | 2025-06-17 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-18 | 2025-06-16 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-17 | 2025-06-13 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-06-16 | 2025-06-12 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-06-13 | 2025-06-11 | 0.053 | 350,500 | +0 | 0.00% | 18,576 |
| 2025-06-12 | 2025-06-10 | 0.054 | 350,500 | +0 | 0.00% | 18,927 |
| 2025-06-11 | 2025-06-09 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-06-10 | 2025-06-06 | 0.045 | 350,500 | +0 | 0.00% | 15,772 |
| 2025-06-09 | 2025-06-05 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-06-06 | 2025-06-04 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-06-05 | 2025-06-03 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-06-04 | 2025-06-02 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-06-03 | 2025-05-30 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-06-02 | 2025-05-29 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-30 | 2025-05-28 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-05-29 | 2025-05-27 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-05-28 | 2025-05-26 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-27 | 2025-05-23 | 0.045 | 350,500 | +0 | 0.00% | 15,772 |
| 2025-05-26 | 2025-05-22 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-23 | 2025-05-21 | 0.045 | 350,500 | +0 | 0.00% | 15,772 |
| 2025-05-22 | 2025-05-20 | 0.045 | 350,500 | +0 | 0.00% | 15,772 |
| 2025-05-21 | 2025-05-19 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-20 | 2025-05-16 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-19 | 2025-05-15 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-16 | 2025-05-14 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-15 | 2025-05-13 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-14 | 2025-05-12 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-13 | 2025-05-09 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-12 | 2025-05-08 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-05-09 | 2025-05-07 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-08 | 2025-05-06 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-05-07 | 2025-05-02 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-05-06 | 2025-04-30 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-05-02 | 2025-04-29 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-04-30 | 2025-04-28 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-04-29 | 2025-04-25 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-04-28 | 2025-04-24 | 0.044 | 350,500 | +0 | 0.00% | 15,422 |
| 2025-04-25 | 2025-04-23 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-04-24 | 2025-04-22 | 0.046 | 350,500 | +0 | 0.00% | 16,123 |
| 2025-04-23 | 2025-04-17 | 0.046 | 350,500 | +0 | 0.00% | 16,123 |
| 2025-04-22 | 2025-04-16 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-04-17 | 2025-04-15 | 0.041 | 350,500 | +0 | 0.00% | 14,370 |
| 2025-04-16 | 2025-04-14 | 0.042 | 350,500 | +0 | 0.00% | 14,721 |
| 2025-04-15 | 2025-04-11 | 0.043 | 350,500 | +0 | 0.00% | 15,071 |
| 2025-04-14 | 2025-04-10 | 0.041 | 350,500 | +0 | 0.00% | 14,370 |
| 2025-04-11 | 2025-04-09 | 0.039 | 350,500 | +0 | 0.00% | 13,670 |
| 2025-04-10 | 2025-04-08 | 0.041 | 350,500 | +0 | 0.00% | 14,370 |
| 2025-04-09 | 2025-04-07 | 0.042 | 350,500 | +0 | 0.00% | 14,721 |
| 2025-04-08 | 2025-04-03 | 0.048 | 350,500 | +0 | 0.00% | 16,824 |
| 2025-04-07 | 2025-04-02 | 0.048 | 350,500 | +0 | 0.00% | 16,824 |
| 2025-04-03 | 2025-04-01 | 0.049 | 350,500 | +0 | 0.00% | 17,174 |
| 2025-04-02 | 2025-03-31 | 0.049 | 350,500 | +0 | 0.00% | 17,174 |
| 2025-04-01 | 2025-03-28 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-31 | 2025-03-27 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-28 | 2025-03-26 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-27 | 2025-03-25 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-03-26 | 2025-03-24 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-03-25 | 2025-03-21 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-03-24 | 2025-03-20 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-03-21 | 2025-03-19 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-20 | 2025-03-18 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-03-19 | 2025-03-17 | 0.053 | 350,500 | +0 | 0.00% | 18,576 |
| 2025-03-18 | 2025-03-14 | 0.052 | 350,500 | +0 | 0.00% | 18,226 |
| 2025-03-17 | 2025-03-13 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-14 | 2025-03-12 | 0.051 | 350,500 | +0 | 0.00% | 17,876 |
| 2025-03-13 | 2025-03-11 | 0.050 | 350,500 | +0 | 0.00% | 17,525 |
| 2025-03-12 | 2025-03-10 | 0.050 | 350,500 | +50,000 | 0.00% | 17,525 |
| 2023-03-17 | 2023-03-15 | 0.073 | 300,500 | -100,000 | 0.00% | 21,936 |
| 2021-09-17 | 2021-09-15 | 0.145 | 400,500 | -500,000 | 0.00% | 58,072 |
| 2021-09-14 | 2021-09-10 | 0.117 | 900,500 | -500,000 | 0.01% | 105,358 |
| 2021-05-11 | 2021-05-07 | 0.165 | 1,400,500 | -120,000 | 0.01% | 231,082 |
| 2021-05-03 | 2021-04-29 | 0.153 | 1,520,500 | +100,000 | 0.01% | 232,636 |
| 2020-01-13 | 2020-01-09 | 0.053 | 1,420,500 | -200 | 0.01% | 75,286 |
| 2018-11-21 | 2018-11-19 | 0.067 | 1,420,700 | -250 | 0.01% | 95,187 |
| 2018-06-21 | 2018-06-19 | 0.077 | 1,420,950 | -50,000 | 0.01% | 109,413 |
| 2017-12-04 | 2017-11-30 | 0.097 | 1,470,950 | -20,000 | 0.01% | 142,682 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,490,950 | -200,000 | 0.01% | 204,260 |
| 2016-09-07 | 2016-09-05 | 0.110 | 1,690,950 | +500,000 | 0.01% | 186,004 |
| 2016-09-06 | 2016-09-02 | 0.113 | 1,190,950 | +270,000 | 0.01% | 134,577 |
| 2016-09-05 | 2016-09-01 | 0.115 | 920,950 | +130,000 | 0.01% | 105,909 |
| 2016-01-28 | 2016-01-26 | 0.119 | 790,950 | +300,000 | 0.00% | 94,123 |
| 2015-03-12 | 2015-03-10 | 0.223 | 490,950 | -20,000 | 0.00% | 109,482 |
| 2014-10-17 | 2014-10-15 | 0.170 | 510,950 | -100,000 | 0.00% | 86,862 |
| 2014-10-03 | 2014-09-29 | 0.177 | 610,950 | +100,000 | 0.00% | 108,138 |
| 2014-09-25 | 2014-09-23 | 0.182 | 510,950 | -100,000 | 0.00% | 92,993 |
| 2014-08-13 | 2014-08-11 | 0.187 | 610,950 | -100,000 | 0.00% | 114,248 |
| 2014-08-12 | 2014-08-08 | 0.174 | 710,950 | +100,000 | 0.00% | 123,705 |
| 2014-07-30 | 2014-07-28 | 0.155 | 610,950 | +10,000 | 0.00% | 94,697 |
| 2013-11-26 | 2013-11-22 | 0.185 | 600,950 | -130,000 | 0.00% | 111,176 |
| 2013-01-30 | 2013-01-28 | 0.325 | 730,950 | -100,000 | 0.00% | 237,559 |
| 2012-09-24 | 2012-09-20 | 0.345 | 830,950 | +10,000 | 0.00% | 286,678 |
| 2012-03-29 | 2012-03-27 | 0.445 | 820,950 | -20,000 | 0.00% | 365,323 |
| 2012-01-30 | 2012-01-26 | 0.430 | 840,950 | -20 | 0.02% | 361,608 |
| 2011-09-23 | 2011-09-21 | 0.520 | 840,970 | -500,000 | 0.02% | 437,304 |
| 2011-09-15 | 2011-09-12 | 0.495 | 1,340,970 | -500,000 | 0.02% | 663,780 |
| 2011-08-31 | 2011-08-29 | 0.485 | 1,840,970 | -60,000 | 0.03% | 892,870 |
| 2011-08-30 | 2011-08-26 | 0.480 | 1,900,970 | -200,000 | 0.03% | 912,466 |
| 2011-08-25 | 2011-08-23 | 0.440 | 2,100,970 | -100,000 | 0.04% | 924,427 |
| 2011-08-15 | 2011-08-11 | 0.445 | 2,200,970 | +200,000 | 0.04% | 979,432 |
| 2011-07-27 | 2011-07-25 | 0.530 | 2,000,970 | +500,000 | 0.04% | 1,060,514 |
| 2011-07-26 | 2011-07-22 | 0.530 | 1,500,970 | +500,000 | 0.03% | 795,514 |
| 2011-04-21 | 2011-04-19 | 0.630 | 1,000,970 | -100,000 | 0.02% | 630,611 |
| 2011-04-15 | 2011-04-13 | 0.560 | 1,100,970 | +100,000 | 0.02% | 616,543 |
| 2011-03-07 | 2011-03-03 | 0.580 | 1,000,970 | -50,000 | 0.02% | 580,563 |
| 2011-02-09 | 2011-02-07 | 0.600 | 1,050,970 | +50,000 | 0.02% | 630,582 |
| 2011-01-07 | 2011-01-05 | 0.580 | 1,000,970 | -50,000 | 0.02% | 580,563 |
| 2010-12-28 | 2010-12-22 | 0.580 | 1,050,970 | +50,000 | 0.02% | 609,563 |
| 2010-12-20 | 2010-12-16 | 0.580 | 1,000,970 | -500,000 | 0.02% | 580,563 |
| 2010-12-16 | 2010-12-14 | 0.590 | 1,500,970 | +500,000 | 0.03% | 885,572 |
| 2010-11-26 | 2010-11-24 | 0.475 | 1,000,970 | -30,000 | 0.02% | 475,461 |
| 2010-11-09 | 2010-11-05 | 0.485 | 1,030,970 | -110,000 | 0.02% | 500,020 |
| 2010-05-25 | 2010-05-20 | 0.485 | 1,140,970 | -100,000 | 0.02% | 553,370 |
| 2010-04-13 | 2010-04-09 | 0.650 | 1,240,970 | +100,000 | 0.02% | 806,630 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,140,970 | +100,000 | 0.02% | 775,860 |
| 2010-03-31 | 2010-03-29 | 0.550 | 1,040,970 | -80,000 | 0.02% | 572,534 |
| 2010-03-04 | 2010-03-02 | 0.610 | 1,120,970 | -100,000 | 0.02% | 683,792 |
| 2010-02-24 | 2010-02-22 | 0.590 | 1,220,970 | +20,000 | 0.02% | 720,372 |
| 2010-02-02 | 2010-01-29 | 0.500 | 1,200,970 | -70,000 | 0.02% | 600,485 |
| 2010-01-22 | 2010-01-20 | 0.680 | 1,270,970 | +100,000 | 0.02% | 864,260 |
| 2010-01-13 | 2010-01-11 | 0.710 | 1,170,970 | +100,000 | 0.02% | 831,389 |
| 2010-01-12 | 2010-01-08 | 0.740 | 1,070,970 | +180,000 | 0.02% | 792,518 |
| 2010-01-11 | 2010-01-07 | 0.750 | 890,970 | -180,000 | 0.02% | 668,228 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,070,970 | +150,000 | 0.02% | 803,228 |
| 2010-01-05 | 2009-12-31 | 0.740 | 920,970 | +60,000 | 0.02% | 681,518 |
| 2010-01-04 | 2009-12-29 | 0.770 | 860,970 | -130,000 | 0.02% | 662,947 |
| 2009-12-30 | 2009-12-28 | 0.740 | 990,970 | -100,000 | 0.02% | 733,318 |
| 2009-12-29 | 2009-12-24 | 0.670 | 1,090,970 | +100,000 | 0.02% | 730,950 |
| 2009-12-15 | 2009-12-11 | 0.770 | 990,970 | -50,000 | 0.02% | 763,047 |
| 2009-12-14 | 2009-12-10 | 0.760 | 1,040,970 | -100,000 | 0.02% | 791,137 |
| 2009-12-11 | 2009-12-09 | 0.760 | 1,140,970 | +100,000 | 0.02% | 867,137 |
| 2009-12-10 | 2009-12-08 | 0.740 | 1,040,970 | -200,000 | 0.02% | 770,318 |
| 2009-12-08 | 2009-12-04 | 0.710 | 1,240,970 | +100,000 | 0.02% | 881,089 |
| 2009-11-25 | 2009-11-23 | 0.710 | 1,140,970 | +350,000 | 0.02% | 810,089 |
| 2009-11-16 | 2009-11-12 | 0.800 | 790,970 | +50,000 | 0.02% | 632,776 |
| 2009-11-11 | 2009-11-09 | 0.810 | 740,970 | +50,000 | 0.01% | 600,186 |
| 2009-11-05 | 2009-11-03 | 0.640 | 690,970 | +30,000 | 0.01% | 442,221 |
| 2009-09-15 | 2009-09-11 | 0.940 | 660,970 | +30,000 | 0.01% | 621,312 |
| 2009-09-14 | 2009-09-10 | 0.950 | 630,970 | -30,000 | 0.01% | 599,422 |
| 2009-09-11 | 2009-09-09 | 0.880 | 660,970 | +30,000 | 0.01% | 581,654 |
| 2009-09-08 | 2009-09-04 | 0.910 | 630,970 | -60,000 | 0.01% | 574,183 |
| 2009-09-07 | 2009-09-03 | 0.870 | 690,970 | +60,000 | 0.01% | 601,144 |
| 2009-08-28 | 2009-08-26 | 0.970 | 630,970 | -30,000 | 0.01% | 612,041 |
| 2009-08-27 | 2009-08-25 | 0.980 | 660,970 | +30,000 | 0.01% | 647,751 |
| 2009-08-26 | 2009-08-24 | 0.990 | 630,970 | -80,000 | 0.01% | 624,660 |
| 2009-08-24 | 2009-08-20 | 0.970 | 710,970 | -50,000 | 0.01% | 689,641 |
| 2009-08-21 | 2009-08-19 | 0.910 | 760,970 | +100,000 | 0.01% | 692,483 |
| 2009-08-20 | 2009-08-18 | 0.960 | 660,970 | +50,000 | 0.01% | 634,531 |
| 2009-08-19 | 2009-08-17 | 0.970 | 610,970 | +60,000 | 0.01% | 592,641 |
| 2009-08-18 | 2009-08-14 | 1.090 | 550,970 | -80,000 | 0.01% | 600,557 |
| 2009-08-17 | 2009-08-13 | 1.090 | 630,970 | -100,000 | 0.01% | 687,757 |
| 2009-08-12 | 2009-08-10 | 1.050 | 730,970 | +130,000 | 0.01% | 767,518 |
| 2009-08-11 | 2009-08-07 | 0.940 | 600,970 | +30,000 | 0.01% | 564,912 |
| 2009-08-10 | 2009-08-06 | 1.050 | 570,970 | +50,000 | 0.01% | 599,518 |
| 2009-08-07 | 2009-08-05 | 1.110 | 520,970 | -30,000 | 0.01% | 578,277 |
| 2009-08-06 | 2009-08-04 | 1.160 | 550,970 | +50,000 | 0.01% | 639,125 |
| 2009-08-05 | 2009-08-03 | 1.190 | 500,970 | +20,000 | 0.01% | 596,154 |
| 2009-08-04 | 2009-07-31 | 1.120 | 480,970 | -50,000 | 0.01% | 538,686 |
| 2009-07-27 | 2009-07-23 | 0.880 | 530,970 | +230,000 | 0.01% | 467,254 |
| 2009-07-24 | 2009-07-22 | 0.860 | 300,970 | -160,000 | 0.01% | 258,834 |
| 2009-07-20 | 2009-07-16 | 0.790 | 460,970 | -20,000 | 0.01% | 364,166 |
| 2009-07-17 | 2009-07-15 | 0.820 | 480,970 | +100,000 | 0.01% | 394,395 |
| 2009-07-06 | 2009-07-02 | 0.600 | 380,970 | -100,000 | 0.01% | 228,582 |
| 2009-06-16 | 2009-06-12 | 0.630 | 480,970 | +20,000 | 0.01% | 303,011 |
| 2009-06-15 | 2009-06-11 | 0.650 | 460,970 | +30,000 | 0.01% | 299,630 |
| 2009-06-12 | 2009-06-10 | 0.650 | 430,970 | -50,000 | 0.01% | 280,130 |
| 2009-06-11 | 2009-06-09 | 0.650 | 480,970 | -150,000 | 0.01% | 312,630 |
| 2009-06-10 | 2009-06-08 | 0.670 | 630,970 | +50,000 | 0.01% | 422,750 |
| 2009-05-29 | 2009-05-26 | 0.590 | 580,970 | +20,000 | 0.01% | 342,772 |
| 2009-05-20 | 2009-05-18 | 0.610 | 560,970 | -100,000 | 0.01% | 342,192 |
| 2009-05-15 | 2009-05-13 | 0.600 | 660,970 | +200,000 | 0.01% | 396,582 |
| 2009-05-13 | 2009-05-11 | 0.620 | 460,970 | -70,000 | 0.01% | 285,801 |
| 2009-05-12 | 2009-05-08 | 0.590 | 530,970 | +130,000 | 0.01% | 313,272 |
| 2009-05-05 | 2009-04-30 | 0.500 | 400,970 | -50,000 | 0.01% | 200,485 |
| 2009-04-29 | 2009-04-27 | 0.530 | 450,970 | -100,000 | 0.01% | 239,014 |
| 2009-04-24 | 2009-04-22 | 0.550 | 550,970 | +50,000 | 0.01% | 303,034 |
| 2009-04-23 | 2009-04-21 | 0.570 | 500,970 | -30,000 | 0.01% | 285,553 |
| 2009-04-22 | 2009-04-20 | 0.495 | 530,970 | +80,000 | 0.01% | 262,830 |
| 2009-04-21 | 2009-04-17 | 0.405 | 450,970 | -100,000 | 0.01% | 182,643 |
| 2008-10-28 | 2008-10-24 | 0.161 | 550,970 | -120,000 | 0.01% | 88,706 |
| 2008-10-15 | 2008-10-13 | 0.183 | 670,970 | -60,000 | 0.01% | 122,788 |
| 2008-09-11 | 2008-09-09 | 0.290 | 730,970 | -30,000 | 0.01% | 211,981 |
| 2008-08-29 | 2008-08-27 | 0.350 | 760,970 | +30,000 | 0.01% | 266,340 |
| 2008-08-14 | 2008-08-12 | 0.285 | 730,970 | -100,000 | 0.01% | 208,326 |
| 2008-08-08 | 2008-08-05 | 0.280 | 830,970 | -50,000 | 0.02% | 232,672 |
| 2008-06-20 | 2008-06-18 | 0.305 | 880,970 | +100,000 | 0.02% | 268,696 |
| 2008-06-16 | 2008-06-12 | 0.280 | 780,970 | +30,000 | 0.02% | 218,672 |
| 2008-06-10 | 2008-06-05 | 0.305 | 750,970 | -100,000 | 0.01% | 229,046 |
| 2008-06-05 | 2008-06-03 | 0.320 | 850,970 | +100,000 | 0.02% | 272,310 |
| 2008-05-30 | 2008-05-28 | 0.355 | 750,970 | +70,000 | 0.01% | 266,594 |
| 2008-05-29 | 2008-05-27 | 0.390 | 680,970 | +50,000 | 0.01% | 265,578 |
| 2008-05-28 | 2008-05-26 | 0.400 | 630,970 | +130,000 | 0.01% | 252,388 |
| 2008-05-27 | 2008-05-23 | 0.370 | 500,970 | +20,000 | 0.01% | 185,359 |
| 2008-05-23 | 2008-05-21 | 0.265 | 480,970 | -10,000 | 0.01% | 127,457 |
| 2008-05-22 | 2008-05-20 | 0.285 | 490,970 | +190,000 | 0.01% | 139,926 |
| 2008-05-21 | 2008-05-19 | 0.345 | 300,970 | +30,000 | 0.01% | 103,835 |
| 2008-05-09 | 2008-05-07 | 0.415 | 270,970 | +10,000 | 0.01% | 112,453 |
| 2008-05-08 | 2008-05-06 | 0.470 | 260,970 | +10,000 | 0.01% | 122,656 |
| 2008-04-28 | 2008-04-24 | 0.540 | 250,970 | -100,000 | 0.00% | 135,524 |
| 2008-03-07 | 2008-03-05 | 0.630 | 350,970 | +10,000 | 0.01% | 221,111 |
| 2008-02-22 | 2008-02-20 | 0.640 | 340,970 | -20,000 | 0.01% | 218,221 |
| 2008-02-21 | 2008-02-19 | 0.660 | 360,970 | +30,000 | 0.01% | 238,240 |
| 2008-02-20 | 2008-02-18 | 0.610 | 330,970 | -20,000 | 0.01% | 201,892 |
| 2008-02-19 | 2008-02-15 | 0.470 | 350,970 | +20,000 | 0.01% | 164,956 |
| 2008-02-11 | 2008-02-04 | 0.455 | 330,970 | +20,000 | 0.01% | 150,591 |
| 2008-01-10 | 2008-01-08 | 0.770 | 310,970 | -14,000 | 0.01% | 239,447 |
| 2007-12-27 | 2007-12-20 | 0.720 | 324,970 | -30,000 | 0.01% | 233,978 |
| 2007-12-20 | 2007-12-18 | 0.730 | 354,970 | +14,000 | 0.01% | 259,128 |
| 2007-12-17 | 2007-12-13 | 0.880 | 340,970 | -30,000 | 0.01% | 300,054 |
| 2007-12-14 | 2007-12-12 | 0.850 | 370,970 | +30,000 | 0.01% | 315,324 |
| 2007-12-05 | 2007-12-03 | 0.990 | 340,970 | +50,000 | 0.01% | 337,560 |
| 2007-11-15 | 2007-11-13 | 1.130 | 290,970 | -10,000 | 0.01% | 328,796 |
| 2007-11-09 | 2007-11-07 | 1.220 | 300,970 | +10,000 | 0.01% | 367,183 |
| 2007-11-08 | 2007-11-06 | 1.310 | 290,970 | -30,000 | 0.01% | 381,171 |
| 2007-11-06 | 2007-11-02 | 1.040 | 320,970 | -10,000 | 0.01% | 333,809 |
| 2007-10-24 | 2007-10-22 | 1.020 | 330,970 | -40,000 | 0.01% | 337,589 |
| 2007-10-22 | 2007-10-17 | 1.090 | 370,970 | -20,000 | 0.01% | 404,357 |
| 2007-10-18 | 2007-10-16 | 1.050 | 390,970 | +20,000 | 0.01% | 410,518 |
| 2007-10-16 | 2007-10-12 | 1.220 | 370,970 | +10,000 | 0.01% | 452,583 |
| 2007-10-10 | 2007-10-08 | 1.280 | 360,970 | +20,000 | 0.01% | 462,042 |
| 2007-10-05 | 2007-10-03 | 1.230 | 340,970 | +30,000 | 0.01% | 419,393 |
| 2007-10-04 | 2007-10-02 | 1.370 | 310,970 | -30,000 | 0.01% | 426,029 |
| 2007-10-03 | 2007-09-28 | 1.300 | 340,970 | -30,000 | 0.01% | 443,261 |
| 2007-09-27 | 2007-09-24 | 1.270 | 370,970 | +60,000 | 0.01% | 471,132 |
| 2007-09-21 | 2007-09-19 | 1.400 | 310,970 | +10,000 | 0.01% | 435,358 |
| 2007-09-20 | 2007-09-18 | 1.400 | 300,970 | -50,000 | 0.01% | 421,358 |
| 2007-09-19 | 2007-09-17 | 1.310 | 350,970 | -110,000 | 0.01% | 459,771 |
| 2007-09-18 | 2007-09-14 | 1.310 | 460,970 | +60,000 | 0.01% | 603,871 |
| 2007-09-17 | 2007-09-13 | 1.390 | 400,970 | -4,000 | 0.01% | 557,348 |
| 2007-09-14 | 2007-09-12 | 1.450 | 404,970 | +30,000 | 0.01% | 587,206 |
| 2007-09-13 | 2007-09-11 | 1.390 | 374,970 | +24,000 | 0.01% | 521,208 |
| 2007-09-12 | 2007-09-10 | 1.290 | 350,970 | +20,000 | 0.01% | 452,751 |
| 2007-09-11 | 2007-09-07 | 1.210 | 330,970 | -50,000 | 0.01% | 400,474 |
| 2007-09-04 | 2007-08-31 | 1.150 | 380,970 | -10,000 | 0.01% | 438,115 |
| 2007-08-31 | 2007-08-29 | 1.240 | 390,970 | -20,000 | 0.01% | 484,803 |
| 2007-08-30 | 2007-08-28 | 1.180 | 410,970 | +60,000 | 0.01% | 484,945 |
| 2007-08-29 | 2007-08-27 | 1.260 | 350,970 | -30,000 | 0.01% | 442,222 |
| 2007-08-28 | 2007-08-24 | 1.170 | 380,970 | -100,000 | 0.01% | 445,735 |
| 2007-08-27 | 2007-08-23 | 0.980 | 480,970 | +146,000 | 0.02% | 471,351 |
| 2007-08-24 | 2007-08-22 | 0.780 | 334,970 | +20,000 | 0.01% | 261,277 |
| 2007-08-22 | 2007-08-20 | 0.850 | 314,970 | +30,000 | 0.01% | 267,724 |
| 2007-08-21 | 2007-08-17 | 0.800 | 284,970 | +14,000 | 0.01% | 227,976 |
| 2007-08-15 | 2007-08-13 | 1.200 | 270,970 | -10,000 | 0.01% | 325,164 |
| 2007-08-14 | 2007-08-10 | 1.120 | 280,970 | +10,000 | 0.01% | 314,686 |
| 2007-08-13 | 2007-08-09 | 1.250 | 270,970 | -20,000 | 0.01% | 338,712 |
| 2007-08-10 | 2007-08-08 | 1.130 | 290,970 | +10,000 | 0.01% | 328,796 |
| 2007-08-09 | 2007-08-07 | 1.220 | 280,970 | +40,000 | 0.01% | 342,783 |
| 2007-08-07 | 2007-08-03 | 1.680 | 240,970 | -10,000 | 0.01% | 404,830 |
| 2007-08-03 | 2007-08-01 | 1.880 | 250,970 | -140,000 | 0.01% | 471,824 |
| 2007-07-30 | 2007-07-26 | 1.760 | 390,970 | -60,000 | 0.01% | 688,107 |
| 2007-07-27 | 2007-07-25 | 1.790 | 450,970 | -20,000 | 0.01% | 807,236 |
| 2007-07-26 | 2007-07-24 | 1.770 | 470,970 | -20,000 | 0.02% | 833,617 |
| 2007-07-25 | 2007-07-23 | 1.720 | 490,970 | +30,000 | 0.02% | 844,468 |
| 2007-07-24 | 2007-07-20 | 1.700 | 460,970 | +20,000 | 0.01% | 783,649 |
| 2007-07-23 | 2007-07-19 | 1.650 | 440,970 | +10,000 | 0.01% | 727,600 |
| 2007-07-20 | 2007-07-18 | 1.710 | 430,970 | +110,000 | 0.01% | 736,959 |
| 2007-07-19 | 2007-07-17 | 1.760 | 320,970 | -60,000 | 0.01% | 564,907 |
| 2007-07-18 | 2007-07-16 | 1.710 | 380,970 | +20,000 | 0.01% | 651,459 |
| 2007-07-17 | 2007-07-13 | 1.860 | 360,970 | -220,000 | 0.01% | 671,404 |
| 2007-07-16 | 2007-07-12 | 1.810 | 580,970 | +440,000 | 0.02% | 1,051,556 |
| 2007-07-12 | 2007-07-10 | 1.590 | 140,970 | +10,000 | 0.00% | 224,142 |
| 2007-07-11 | 2007-07-09 | 1.500 | 130,970 | +70,000 | 0.00% | 196,455 |
| 2007-07-09 | 2007-07-05 | 1.460 | 60,970 | +30,000 | 0.00% | 89,016 |
| 2007-07-05 | 2007-07-03 | 1.430 | 30,970 | +10,000 | 0.00% | 44,287 |
| 2007-06-29 | 2007-06-27 | 1.470 | 20,970 | -20,000 | 0.00% | 30,826 |
| 2007-06-28 | 2007-06-26 | 1.520 | 40,970 | -10,000 | 0.00% | 62,274 |
| 2007-06-27 | 2007-06-25 | 1.400 | 50,970 | +20,000 | 0.00% | 71,358 |
| 2007-06-26 | 2007-06-22 | 1.420 | 30,970 | 0.00% | 43,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy