History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 301,500 | +0 | 0.00% | 33,768 |
| 2025-10-13 | 2025-10-09 | 0.135 | 301,500 | +0 | 0.00% | 40,702 |
| 2025-10-10 | 2025-10-08 | 0.111 | 301,500 | +0 | 0.00% | 33,466 |
| 2025-10-09 | 2025-10-06 | 0.115 | 301,500 | +0 | 0.00% | 34,672 |
| 2025-10-08 | 2025-10-03 | 0.097 | 301,500 | +0 | 0.00% | 29,246 |
| 2025-10-06 | 2025-10-02 | 0.093 | 301,500 | +0 | 0.00% | 28,040 |
| 2025-10-03 | 2025-09-30 | 0.085 | 301,500 | +0 | 0.00% | 25,628 |
| 2025-10-02 | 2025-09-29 | 0.076 | 301,500 | +0 | 0.00% | 22,914 |
| 2025-09-30 | 2025-09-26 | 0.084 | 301,500 | +0 | 0.00% | 25,326 |
| 2025-09-29 | 2025-09-25 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2025-09-26 | 2025-09-24 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2025-09-25 | 2025-09-23 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2025-09-24 | 2025-09-22 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2025-09-23 | 2025-09-19 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2025-09-22 | 2025-09-18 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2025-09-19 | 2025-09-17 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-18 | 2025-09-16 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-17 | 2025-09-15 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-16 | 2025-09-12 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-09-15 | 2025-09-11 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-12 | 2025-09-10 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-11 | 2025-09-09 | 0.065 | 301,500 | +0 | 0.00% | 19,598 |
| 2025-09-10 | 2025-09-08 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-09-09 | 2025-09-05 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-09-08 | 2025-09-04 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-09-05 | 2025-09-03 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-04 | 2025-09-02 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-09-03 | 2025-09-01 | 0.065 | 301,500 | +0 | 0.00% | 19,598 |
| 2025-09-02 | 2025-08-29 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-09-01 | 2025-08-28 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-08-29 | 2025-08-27 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-08-28 | 2025-08-26 | 0.062 | 301,500 | +0 | 0.00% | 18,693 |
| 2025-08-27 | 2025-08-25 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-08-26 | 2025-08-22 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-08-25 | 2025-08-21 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-08-22 | 2025-08-20 | 0.068 | 301,500 | +0 | 0.00% | 20,502 |
| 2025-08-21 | 2025-08-19 | 0.069 | 301,500 | +0 | 0.00% | 20,804 |
| 2025-08-20 | 2025-08-18 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2025-08-19 | 2025-08-15 | 0.067 | 301,500 | +0 | 0.00% | 20,200 |
| 2025-08-18 | 2025-08-14 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-08-15 | 2025-08-13 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2025-08-14 | 2025-08-12 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-08-13 | 2025-08-11 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-08-12 | 2025-08-08 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-08-11 | 2025-08-07 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-08-08 | 2025-08-06 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2025-08-07 | 2025-08-05 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2025-08-06 | 2025-08-04 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2025-08-05 | 2025-08-01 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2025-08-04 | 2025-07-31 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2025-08-01 | 2025-07-30 | 0.062 | 301,500 | +0 | 0.00% | 18,693 |
| 2025-07-31 | 2025-07-29 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-07-30 | 2025-07-28 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-07-29 | 2025-07-25 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-07-28 | 2025-07-24 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-07-25 | 2025-07-23 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-07-24 | 2025-07-22 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-07-23 | 2025-07-21 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2025-07-22 | 2025-07-18 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-07-21 | 2025-07-17 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-07-18 | 2025-07-16 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-07-17 | 2025-07-15 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2025-07-16 | 2025-07-14 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-07-15 | 2025-07-11 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-07-14 | 2025-07-10 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-07-11 | 2025-07-09 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2025-07-10 | 2025-07-08 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2025-07-09 | 2025-07-07 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2025-07-08 | 2025-07-04 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2025-07-07 | 2025-07-03 | 0.062 | 301,500 | +0 | 0.00% | 18,693 |
| 2025-07-04 | 2025-07-02 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2025-07-03 | 2025-06-30 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-07-02 | 2025-06-27 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-30 | 2025-06-26 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-27 | 2025-06-25 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-06-26 | 2025-06-24 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-06-25 | 2025-06-23 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-24 | 2025-06-20 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-06-23 | 2025-06-19 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-06-20 | 2025-06-18 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2025-06-19 | 2025-06-17 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-18 | 2025-06-16 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-17 | 2025-06-13 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-06-16 | 2025-06-12 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-06-13 | 2025-06-11 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2025-06-12 | 2025-06-10 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2025-06-11 | 2025-06-09 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-06-10 | 2025-06-06 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-06-09 | 2025-06-05 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-06-06 | 2025-06-04 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-06-05 | 2025-06-03 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-06-04 | 2025-06-02 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-06-03 | 2025-05-30 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-06-02 | 2025-05-29 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-30 | 2025-05-28 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-05-29 | 2025-05-27 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-05-28 | 2025-05-26 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-27 | 2025-05-23 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-05-26 | 2025-05-22 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-23 | 2025-05-21 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-05-22 | 2025-05-20 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-05-21 | 2025-05-19 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-20 | 2025-05-16 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-19 | 2025-05-15 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-16 | 2025-05-14 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-15 | 2025-05-13 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-14 | 2025-05-12 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-13 | 2025-05-09 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-12 | 2025-05-08 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-05-09 | 2025-05-07 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-08 | 2025-05-06 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-05-07 | 2025-05-02 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-05-06 | 2025-04-30 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-05-02 | 2025-04-29 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-04-30 | 2025-04-28 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-04-29 | 2025-04-25 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-04-28 | 2025-04-24 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-04-25 | 2025-04-23 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-04-24 | 2025-04-22 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-04-23 | 2025-04-17 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-04-22 | 2025-04-16 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-04-17 | 2025-04-15 | 0.041 | 301,500 | +0 | 0.00% | 12,362 |
| 2025-04-16 | 2025-04-14 | 0.042 | 301,500 | +0 | 0.00% | 12,663 |
| 2025-04-15 | 2025-04-11 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-04-14 | 2025-04-10 | 0.041 | 301,500 | +0 | 0.00% | 12,362 |
| 2025-04-11 | 2025-04-09 | 0.039 | 301,500 | +0 | 0.00% | 11,758 |
| 2025-04-10 | 2025-04-08 | 0.041 | 301,500 | +0 | 0.00% | 12,362 |
| 2025-04-09 | 2025-04-07 | 0.042 | 301,500 | +0 | 0.00% | 12,663 |
| 2025-04-08 | 2025-04-03 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-04-07 | 2025-04-02 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-04-03 | 2025-04-01 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-04-02 | 2025-03-31 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-04-01 | 2025-03-28 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-31 | 2025-03-27 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-28 | 2025-03-26 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-27 | 2025-03-25 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-03-26 | 2025-03-24 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-03-25 | 2025-03-21 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-24 | 2025-03-20 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-21 | 2025-03-19 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-20 | 2025-03-18 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-03-19 | 2025-03-17 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2025-03-18 | 2025-03-14 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2025-03-17 | 2025-03-13 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-14 | 2025-03-12 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2025-03-13 | 2025-03-11 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-12 | 2025-03-10 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-11 | 2025-03-07 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-10 | 2025-03-06 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-03-07 | 2025-03-05 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-03-06 | 2025-03-04 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-03-05 | 2025-03-03 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-03-04 | 2025-02-28 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-03-03 | 2025-02-27 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-02-28 | 2025-02-26 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-02-27 | 2025-02-25 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-26 | 2025-02-24 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-25 | 2025-02-21 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-02-24 | 2025-02-20 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-02-21 | 2025-02-19 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-02-20 | 2025-02-18 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-19 | 2025-02-17 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-02-18 | 2025-02-14 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-02-17 | 2025-02-13 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-14 | 2025-02-12 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-02-13 | 2025-02-11 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-12 | 2025-02-10 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-02-11 | 2025-02-07 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-02-10 | 2025-02-06 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-02-07 | 2025-02-05 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-02-06 | 2025-02-04 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-02-05 | 2025-02-03 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-02-04 | 2025-01-28 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-02-03 | 2025-01-24 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2025-01-27 | 2025-01-23 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2025-01-24 | 2025-01-22 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-01-23 | 2025-01-21 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-01-22 | 2025-01-20 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-01-21 | 2025-01-17 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-20 | 2025-01-16 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-17 | 2025-01-15 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-16 | 2025-01-14 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-01-15 | 2025-01-13 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-14 | 2025-01-10 | 0.044 | 301,500 | +0 | 0.00% | 13,266 |
| 2025-01-13 | 2025-01-09 | 0.043 | 301,500 | +0 | 0.00% | 12,964 |
| 2025-01-10 | 2025-01-08 | 0.045 | 301,500 | +0 | 0.00% | 13,568 |
| 2025-01-09 | 2025-01-07 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-08 | 2025-01-06 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2025-01-07 | 2025-01-03 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-01-06 | 2025-01-02 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2025-01-03 | 2024-12-31 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2025-01-02 | 2024-12-27 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-12-30 | 2024-12-24 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-12-27 | 2024-12-20 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-12-23 | 2024-12-19 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-12-20 | 2024-12-18 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-12-19 | 2024-12-17 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-12-18 | 2024-12-16 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-12-17 | 2024-12-13 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-12-16 | 2024-12-12 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-12-13 | 2024-12-11 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-12-12 | 2024-12-10 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-12-11 | 2024-12-09 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-12-10 | 2024-12-06 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-12-09 | 2024-12-05 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-12-06 | 2024-12-04 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-12-05 | 2024-12-03 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-12-04 | 2024-12-02 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-12-03 | 2024-11-29 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-12-02 | 2024-11-28 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-11-29 | 2024-11-27 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2024-11-28 | 2024-11-26 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-11-27 | 2024-11-25 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-11-26 | 2024-11-22 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2024-11-25 | 2024-11-21 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-11-22 | 2024-11-20 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-11-21 | 2024-11-19 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-11-20 | 2024-11-18 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-11-19 | 2024-11-15 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-11-18 | 2024-11-14 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-11-15 | 2024-11-13 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-11-14 | 2024-11-12 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-11-13 | 2024-11-11 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-11-12 | 2024-11-08 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-11-11 | 2024-11-07 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-11-07 | 2024-11-05 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-11-06 | 2024-11-04 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-11-05 | 2024-11-01 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-11-04 | 2024-10-31 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-11-01 | 2024-10-30 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-10-31 | 2024-10-29 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-10-30 | 2024-10-28 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-10-29 | 2024-10-25 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-10-28 | 2024-10-24 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-10-25 | 2024-10-23 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-10-24 | 2024-10-22 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-10-23 | 2024-10-21 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-10-22 | 2024-10-18 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-10-21 | 2024-10-17 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-10-18 | 2024-10-16 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-10-17 | 2024-10-15 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-10-16 | 2024-10-14 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-10-15 | 2024-10-10 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2024-10-10 | 2024-10-08 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2024-10-09 | 2024-10-07 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-10-08 | 2024-10-04 | 0.069 | 301,500 | +0 | 0.00% | 20,804 |
| 2024-10-07 | 2024-10-03 | 0.066 | 301,500 | +0 | 0.00% | 19,899 |
| 2024-10-04 | 2024-10-02 | 0.068 | 301,500 | +0 | 0.00% | 20,502 |
| 2024-10-03 | 2024-09-30 | 0.065 | 301,500 | +0 | 0.00% | 19,598 |
| 2024-10-02 | 2024-09-27 | 0.065 | 301,500 | +0 | 0.00% | 19,598 |
| 2024-09-30 | 2024-09-26 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2024-09-27 | 2024-09-25 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-09-26 | 2024-09-24 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-09-25 | 2024-09-23 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-09-24 | 2024-09-20 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2024-09-23 | 2024-09-19 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-09-20 | 2024-09-17 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-09-19 | 2024-09-16 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2024-09-17 | 2024-09-13 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-09-16 | 2024-09-12 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-09-13 | 2024-09-11 | 0.046 | 301,500 | +0 | 0.00% | 13,869 |
| 2024-09-12 | 2024-09-10 | 0.047 | 301,500 | +0 | 0.00% | 14,170 |
| 2024-09-11 | 2024-09-09 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-09-10 | 2024-09-05 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-09-09 | 2024-09-04 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-09-05 | 2024-09-03 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-09-04 | 2024-09-02 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-09-03 | 2024-08-30 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-09-02 | 2024-08-29 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-08-30 | 2024-08-28 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-29 | 2024-08-27 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-28 | 2024-08-26 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-27 | 2024-08-23 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-08-26 | 2024-08-22 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-08-23 | 2024-08-21 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-08-22 | 2024-08-20 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-08-21 | 2024-08-19 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-08-20 | 2024-08-16 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-08-19 | 2024-08-15 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-08-16 | 2024-08-14 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-08-15 | 2024-08-13 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-08-14 | 2024-08-12 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-13 | 2024-08-09 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-08-12 | 2024-08-08 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-08-09 | 2024-08-07 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-08-08 | 2024-08-06 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-07 | 2024-08-05 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-06 | 2024-08-02 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-08-05 | 2024-08-01 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-08-02 | 2024-07-31 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-08-01 | 2024-07-30 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-07-31 | 2024-07-29 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-07-30 | 2024-07-26 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-07-29 | 2024-07-25 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-07-26 | 2024-07-24 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-07-25 | 2024-07-23 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-07-24 | 2024-07-22 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-07-23 | 2024-07-19 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-07-22 | 2024-07-18 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-07-19 | 2024-07-17 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2024-07-18 | 2024-07-16 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2024-07-17 | 2024-07-15 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2024-07-16 | 2024-07-12 | 0.061 | 301,500 | +0 | 0.00% | 18,392 |
| 2024-07-15 | 2024-07-11 | 0.062 | 301,500 | +0 | 0.00% | 18,693 |
| 2024-07-12 | 2024-07-10 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2024-07-11 | 2024-07-09 | 0.065 | 301,500 | +0 | 0.00% | 19,598 |
| 2024-07-10 | 2024-07-08 | 0.066 | 301,500 | +0 | 0.00% | 19,899 |
| 2024-07-09 | 2024-07-05 | 0.069 | 301,500 | +0 | 0.00% | 20,804 |
| 2024-07-08 | 2024-07-04 | 0.066 | 301,500 | +0 | 0.00% | 19,899 |
| 2024-07-05 | 2024-07-03 | 0.069 | 301,500 | +0 | 0.00% | 20,804 |
| 2024-07-04 | 2024-07-02 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-07-03 | 2024-06-28 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-07-02 | 2024-06-27 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-06-28 | 2024-06-26 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-06-27 | 2024-06-25 | 0.072 | 301,500 | +0 | 0.00% | 21,708 |
| 2024-06-26 | 2024-06-24 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-06-25 | 2024-06-21 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-06-24 | 2024-06-20 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-06-21 | 2024-06-19 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-06-20 | 2024-06-18 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-06-19 | 2024-06-17 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-06-18 | 2024-06-14 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-06-17 | 2024-06-13 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-06-14 | 2024-06-12 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-06-13 | 2024-06-11 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-06-12 | 2024-06-07 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-06-11 | 2024-06-06 | 0.076 | 301,500 | +0 | 0.00% | 22,914 |
| 2024-06-07 | 2024-06-05 | 0.075 | 301,500 | +0 | 0.00% | 22,612 |
| 2024-06-06 | 2024-06-04 | 0.077 | 301,500 | +0 | 0.00% | 23,216 |
| 2024-06-05 | 2024-06-03 | 0.077 | 301,500 | +0 | 0.00% | 23,216 |
| 2024-06-04 | 2024-05-31 | 0.081 | 301,500 | +0 | 0.00% | 24,422 |
| 2024-06-03 | 2024-05-30 | 0.084 | 301,500 | +0 | 0.00% | 25,326 |
| 2024-05-31 | 2024-05-29 | 0.083 | 301,500 | +0 | 0.00% | 25,024 |
| 2024-05-30 | 2024-05-28 | 0.077 | 301,500 | +0 | 0.00% | 23,216 |
| 2024-05-29 | 2024-05-27 | 0.077 | 301,500 | +0 | 0.00% | 23,216 |
| 2024-05-28 | 2024-05-24 | 0.077 | 301,500 | +0 | 0.00% | 23,216 |
| 2024-05-27 | 2024-05-23 | 0.079 | 301,500 | +0 | 0.00% | 23,818 |
| 2024-05-24 | 2024-05-22 | 0.082 | 301,500 | +0 | 0.00% | 24,723 |
| 2024-05-23 | 2024-05-21 | 0.081 | 301,500 | +0 | 0.00% | 24,422 |
| 2024-05-22 | 2024-05-20 | 0.078 | 301,500 | +0 | 0.00% | 23,517 |
| 2024-05-21 | 2024-05-17 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-05-20 | 2024-05-16 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-05-17 | 2024-05-14 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-16 | 2024-05-13 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-14 | 2024-05-10 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-05-13 | 2024-05-09 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-10 | 2024-05-08 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-09 | 2024-05-07 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-08 | 2024-05-06 | 0.069 | 301,500 | +0 | 0.00% | 20,804 |
| 2024-05-07 | 2024-05-03 | 0.072 | 301,500 | +0 | 0.00% | 21,708 |
| 2024-05-06 | 2024-05-02 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-05-03 | 2024-04-30 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-05-02 | 2024-04-29 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-04-30 | 2024-04-26 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-04-29 | 2024-04-25 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-04-26 | 2024-04-24 | 0.075 | 301,500 | +0 | 0.00% | 22,612 |
| 2024-04-25 | 2024-04-23 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-04-24 | 2024-04-22 | 0.081 | 301,500 | +0 | 0.00% | 24,422 |
| 2024-04-23 | 2024-04-19 | 0.084 | 301,500 | +0 | 0.00% | 25,326 |
| 2024-04-22 | 2024-04-18 | 0.083 | 301,500 | +0 | 0.00% | 25,024 |
| 2024-04-19 | 2024-04-17 | 0.078 | 301,500 | +0 | 0.00% | 23,517 |
| 2024-04-18 | 2024-04-16 | 0.081 | 301,500 | +0 | 0.00% | 24,422 |
| 2024-04-17 | 2024-04-15 | 0.084 | 301,500 | +0 | 0.00% | 25,326 |
| 2024-04-16 | 2024-04-12 | 0.083 | 301,500 | +0 | 0.00% | 25,024 |
| 2024-04-15 | 2024-04-11 | 0.084 | 301,500 | +0 | 0.00% | 25,326 |
| 2024-04-12 | 2024-04-10 | 0.086 | 301,500 | +0 | 0.00% | 25,929 |
| 2024-04-11 | 2024-04-09 | 0.087 | 301,500 | +0 | 0.00% | 26,230 |
| 2024-04-10 | 2024-04-08 | 0.086 | 301,500 | +0 | 0.00% | 25,929 |
| 2024-04-09 | 2024-04-05 | 0.086 | 301,500 | +0 | 0.00% | 25,929 |
| 2024-04-08 | 2024-04-03 | 0.076 | 301,500 | +0 | 0.00% | 22,914 |
| 2024-04-05 | 2024-04-02 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-04-03 | 2024-03-28 | 0.072 | 301,500 | +0 | 0.00% | 21,708 |
| 2024-04-02 | 2024-03-27 | 0.075 | 301,500 | +0 | 0.00% | 22,612 |
| 2024-03-28 | 2024-03-26 | 0.073 | 301,500 | +0 | 0.00% | 22,010 |
| 2024-03-27 | 2024-03-25 | 0.072 | 301,500 | +0 | 0.00% | 21,708 |
| 2024-03-26 | 2024-03-22 | 0.076 | 301,500 | +0 | 0.00% | 22,914 |
| 2024-03-25 | 2024-03-21 | 0.076 | 301,500 | +0 | 0.00% | 22,914 |
| 2024-03-22 | 2024-03-20 | 0.072 | 301,500 | +0 | 0.00% | 21,708 |
| 2024-03-21 | 2024-03-19 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-03-20 | 2024-03-18 | 0.071 | 301,500 | +0 | 0.00% | 21,406 |
| 2024-03-19 | 2024-03-15 | 0.074 | 301,500 | +0 | 0.00% | 22,311 |
| 2024-03-18 | 2024-03-14 | 0.070 | 301,500 | +0 | 0.00% | 21,105 |
| 2024-03-15 | 2024-03-13 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2024-03-14 | 2024-03-12 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2024-03-13 | 2024-03-11 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2024-03-12 | 2024-03-08 | 0.064 | 301,500 | +0 | 0.00% | 19,296 |
| 2024-03-11 | 2024-03-07 | 0.063 | 301,500 | +0 | 0.00% | 18,994 |
| 2024-03-08 | 2024-03-06 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-03-07 | 2024-03-05 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-03-06 | 2024-03-04 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-03-05 | 2024-03-01 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-03-04 | 2024-02-29 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-03-01 | 2024-02-28 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-02-29 | 2024-02-27 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-02-28 | 2024-02-26 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-02-27 | 2024-02-23 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-02-26 | 2024-02-22 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-02-23 | 2024-02-21 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-02-22 | 2024-02-20 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-02-21 | 2024-02-19 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-20 | 2024-02-16 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2024-02-19 | 2024-02-15 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-16 | 2024-02-14 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-15 | 2024-02-09 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-14 | 2024-02-07 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-02-08 | 2024-02-06 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-02-07 | 2024-02-05 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-06 | 2024-02-02 | 0.049 | 301,500 | +0 | 0.00% | 14,774 |
| 2024-02-05 | 2024-02-01 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-02 | 2024-01-31 | 0.050 | 301,500 | +0 | 0.00% | 15,075 |
| 2024-02-01 | 2024-01-30 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-01-31 | 2024-01-29 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-01-30 | 2024-01-26 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-01-29 | 2024-01-25 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-01-26 | 2024-01-24 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-01-25 | 2024-01-23 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-01-24 | 2024-01-22 | 0.048 | 301,500 | +0 | 0.00% | 14,472 |
| 2024-01-23 | 2024-01-19 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-01-22 | 2024-01-18 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-01-19 | 2024-01-17 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-01-18 | 2024-01-16 | 0.051 | 301,500 | +0 | 0.00% | 15,376 |
| 2024-01-17 | 2024-01-15 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2024-01-16 | 2024-01-12 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2024-01-15 | 2024-01-11 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2024-01-12 | 2024-01-10 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-01-11 | 2024-01-09 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-01-10 | 2024-01-08 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-01-09 | 2024-01-05 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2024-01-08 | 2024-01-04 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2024-01-05 | 2024-01-03 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2024-01-04 | 2024-01-02 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2024-01-03 | 2023-12-29 | 0.060 | 301,500 | +0 | 0.00% | 18,090 |
| 2024-01-02 | 2023-12-28 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2023-12-29 | 2023-12-27 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2023-12-28 | 2023-12-22 | 0.058 | 301,500 | +0 | 0.00% | 17,487 |
| 2023-12-27 | 2023-12-21 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-22 | 2023-12-20 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2023-12-21 | 2023-12-19 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2023-12-20 | 2023-12-18 | 0.059 | 301,500 | +0 | 0.00% | 17,788 |
| 2023-12-19 | 2023-12-15 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-18 | 2023-12-14 | 0.056 | 301,500 | +0 | 0.00% | 16,884 |
| 2023-12-15 | 2023-12-13 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2023-12-14 | 2023-12-12 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-13 | 2023-12-11 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-12 | 2023-12-08 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-11 | 2023-12-07 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-12-08 | 2023-12-06 | 0.053 | 301,500 | +0 | 0.00% | 15,980 |
| 2023-12-07 | 2023-12-05 | 0.052 | 301,500 | +0 | 0.00% | 15,678 |
| 2023-12-06 | 2023-12-04 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2023-12-05 | 2023-12-01 | 0.054 | 301,500 | +0 | 0.00% | 16,281 |
| 2023-12-04 | 2023-11-30 | 0.057 | 301,500 | +0 | 0.00% | 17,186 |
| 2023-12-01 | 2023-11-29 | 0.055 | 301,500 | +0 | 0.00% | 16,582 |
| 2023-11-30 | 2023-11-28 | 0.055 | 301,500 | -100,000 | 0.00% | 16,582 |
| 2022-11-15 | 2022-11-11 | 0.064 | 401,500 | -12,000 | 0.00% | 25,696 |
| 2022-10-31 | 2022-10-27 | 0.059 | 413,500 | -164,000 | 0.00% | 24,396 |
| 2022-03-04 | 2022-03-02 | 0.091 | 577,500 | -150,000 | 0.00% | 52,552 |
| 2022-02-18 | 2022-02-16 | 0.093 | 727,500 | -240,000 | 0.00% | 67,658 |
| 2022-02-15 | 2022-02-11 | 0.088 | 967,500 | -186,000 | 0.01% | 85,140 |
| 2021-09-17 | 2021-09-15 | 0.145 | 1,153,500 | -500,000 | 0.01% | 167,258 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,653,500 | -300,000 | 0.01% | 287,709 |
| 2021-02-18 | 2021-02-16 | 0.116 | 1,953,500 | -460,000 | 0.01% | 226,606 |
| 2020-09-17 | 2020-09-15 | 0.052 | 2,413,500 | -398,000 | 0.01% | 125,502 |
| 2020-03-11 | 2020-03-09 | 0.043 | 2,811,500 | -48,000 | 0.02% | 120,894 |
| 2020-02-27 | 2020-02-25 | 0.043 | 2,859,500 | -144,000 | 0.02% | 122,958 |
| 2019-09-03 | 2019-08-30 | 0.061 | 3,003,500 | +168,000 | 0.02% | 183,214 |
| 2018-04-26 | 2018-04-24 | 0.085 | 2,835,500 | +250,000 | 0.02% | 241,018 |
| 2017-12-08 | 2017-12-06 | 0.093 | 2,585,500 | +178,000 | 0.01% | 240,452 |
| 2017-09-21 | 2017-09-19 | 0.120 | 2,407,500 | +200,000 | 0.01% | 288,900 |
| 2017-09-13 | 2017-09-11 | 0.125 | 2,207,500 | +24,000 | 0.01% | 275,938 |
| 2017-08-04 | 2017-08-02 | 0.162 | 2,183,500 | -1,080,000 | 0.01% | 353,727 |
| 2017-07-17 | 2017-07-13 | 0.110 | 3,263,500 | -100,000 | 0.02% | 358,985 |
| 2017-05-18 | 2017-05-16 | 0.113 | 3,363,500 | +36,000 | 0.02% | 380,076 |
| 2017-05-10 | 2017-05-08 | 0.118 | 3,327,500 | -200,000 | 0.02% | 392,645 |
| 2017-04-24 | 2017-04-20 | 0.118 | 3,527,500 | +200,000 | 0.02% | 416,245 |
| 2017-04-21 | 2017-04-19 | 0.120 | 3,327,500 | +24,000 | 0.02% | 399,300 |
| 2017-04-20 | 2017-04-18 | 0.114 | 3,303,500 | +200,000 | 0.02% | 376,599 |
| 2017-04-19 | 2017-04-13 | 0.120 | 3,103,500 | +88,000 | 0.02% | 372,420 |
| 2017-03-31 | 2017-03-29 | 0.119 | 3,015,500 | +200,000 | 0.02% | 358,844 |
| 2017-03-30 | 2017-03-28 | 0.124 | 2,815,500 | +200,000 | 0.02% | 349,122 |
| 2017-03-14 | 2017-03-10 | 0.129 | 2,615,500 | +200,000 | 0.01% | 337,400 |
| 2017-03-13 | 2017-03-09 | 0.132 | 2,415,500 | +200,000 | 0.01% | 318,846 |
| 2017-03-06 | 2017-03-02 | 0.132 | 2,215,500 | +200,000 | 0.01% | 292,446 |
| 2017-03-02 | 2017-02-28 | 0.140 | 2,015,500 | +480,000 | 0.01% | 282,170 |
| 2017-02-15 | 2017-02-13 | 0.157 | 1,535,500 | +200,000 | 0.01% | 241,074 |
| 2016-11-29 | 2016-11-25 | 0.164 | 1,335,500 | -100,000 | 0.01% | 219,022 |
| 2016-11-28 | 2016-11-24 | 0.170 | 1,435,500 | -670,000 | 0.01% | 244,035 |
| 2016-11-17 | 2016-11-15 | 0.136 | 2,105,500 | -250,000 | 0.01% | 286,348 |
| 2016-11-16 | 2016-11-14 | 0.145 | 2,355,500 | -252,000 | 0.01% | 341,548 |
| 2016-11-15 | 2016-11-11 | 0.137 | 2,607,500 | +130,000 | 0.01% | 357,228 |
| 2016-11-14 | 2016-11-10 | 0.137 | 2,477,500 | -1,328,000 | 0.01% | 339,418 |
| 2016-11-10 | 2016-11-08 | 0.114 | 3,805,500 | +798,000 | 0.02% | 433,827 |
| 2016-10-27 | 2016-10-25 | 0.111 | 3,007,500 | -200,000 | 0.02% | 333,832 |
| 2016-08-23 | 2016-08-19 | 0.119 | 3,207,500 | +200,000 | 0.02% | 381,692 |
| 2016-04-05 | 2016-03-31 | 0.140 | 3,007,500 | -300,000 | 0.02% | 421,050 |
| 2016-03-18 | 2016-03-16 | 0.121 | 3,307,500 | +228,000 | 0.02% | 400,208 |
| 2016-01-13 | 2016-01-11 | 0.135 | 3,079,500 | +160,000 | 0.02% | 415,732 |
| 2016-01-06 | 2016-01-04 | 0.138 | 2,919,500 | +248,000 | 0.02% | 402,891 |
| 2016-01-05 | 2015-12-31 | 0.142 | 2,671,500 | +400,000 | 0.01% | 379,353 |
| 2016-01-04 | 2015-12-29 | 0.149 | 2,271,500 | +100,000 | 0.01% | 338,454 |
| 2015-11-27 | 2015-11-25 | 0.150 | 2,171,500 | +210,000 | 0.01% | 325,725 |
| 2015-11-25 | 2015-11-23 | 0.149 | 1,961,500 | +150,000 | 0.01% | 292,264 |
| 2015-11-24 | 2015-11-20 | 0.151 | 1,811,500 | +150,000 | 0.01% | 273,536 |
| 2015-11-20 | 2015-11-18 | 0.151 | 1,661,500 | +4,000 | 0.01% | 250,886 |
| 2015-11-10 | 2015-11-06 | 0.195 | 1,657,500 | -854,000 | 0.01% | 323,212 |
| 2015-11-09 | 2015-11-05 | 0.139 | 2,511,500 | +200,000 | 0.01% | 349,099 |
| 2015-11-06 | 2015-11-04 | 0.136 | 2,311,500 | +2,000 | 0.01% | 314,364 |
| 2015-11-05 | 2015-11-03 | 0.141 | 2,309,500 | +300,000 | 0.01% | 325,639 |
| 2015-11-04 | 2015-11-02 | 0.145 | 2,009,500 | +200,000 | 0.01% | 291,378 |
| 2015-10-29 | 2015-10-27 | 0.146 | 1,809,500 | +132,000 | 0.01% | 264,187 |
| 2015-10-26 | 2015-10-22 | 0.145 | 1,677,500 | +200,000 | 0.01% | 243,237 |
| 2015-10-22 | 2015-10-19 | 0.153 | 1,477,500 | +200,000 | 0.01% | 226,058 |
| 2015-10-20 | 2015-10-16 | 0.152 | 1,277,500 | +300,000 | 0.01% | 194,180 |
| 2015-10-19 | 2015-10-15 | 0.155 | 977,500 | +200,000 | 0.01% | 151,512 |
| 2015-10-12 | 2015-10-08 | 0.153 | 777,500 | +38,000 | 0.00% | 118,958 |
| 2015-10-08 | 2015-10-06 | 0.149 | 739,500 | +150,000 | 0.00% | 110,186 |
| 2015-09-10 | 2015-09-08 | 0.161 | 589,500 | -20,000 | 0.00% | 94,910 |
| 2015-08-24 | 2015-08-20 | 0.169 | 609,500 | -170,000 | 0.00% | 103,006 |
| 2015-04-15 | 2015-04-13 | 0.350 | 779,500 | +100,000 | 0.00% | 272,825 |
| 2015-04-14 | 2015-04-10 | 0.275 | 679,500 | -10,000 | 0.00% | 186,863 |
| 2015-03-23 | 2015-03-19 | 0.231 | 689,500 | -40,000 | 0.00% | 159,274 |
| 2015-03-20 | 2015-03-18 | 0.240 | 729,500 | +50,000 | 0.00% | 175,080 |
| 2015-03-13 | 2015-03-11 | 0.250 | 679,500 | -160,000 | 0.00% | 169,875 |
| 2015-03-12 | 2015-03-10 | 0.223 | 839,500 | -2,200,000 | 0.00% | 187,208 |
| 2015-03-11 | 2015-03-09 | 0.159 | 3,039,500 | -180,000 | 0.02% | 483,280 |
| 2015-03-04 | 2015-03-02 | 0.153 | 3,219,500 | -380,000 | 0.02% | 492,584 |
| 2015-02-11 | 2015-02-09 | 0.147 | 3,599,500 | +180,000 | 0.02% | 529,126 |
| 2015-02-06 | 2015-02-04 | 0.145 | 3,419,500 | -420,000 | 0.02% | 495,827 |
| 2015-01-02 | 2014-12-29 | 0.137 | 3,839,500 | +180,000 | 0.02% | 526,012 |
| 2014-12-18 | 2014-12-16 | 0.146 | 3,659,500 | +150,000 | 0.02% | 534,287 |
| 2014-12-15 | 2014-12-11 | 0.153 | 3,509,500 | +2,000 | 0.02% | 536,954 |
| 2014-12-12 | 2014-12-10 | 0.141 | 3,507,500 | +150,000 | 0.02% | 494,557 |
| 2014-12-09 | 2014-12-05 | 0.149 | 3,357,500 | +148,000 | 0.02% | 500,268 |
| 2014-12-05 | 2014-12-03 | 0.158 | 3,209,500 | +140,000 | 0.02% | 507,101 |
| 2014-12-03 | 2014-12-01 | 0.161 | 3,069,500 | +140,000 | 0.02% | 494,190 |
| 2014-12-01 | 2014-11-27 | 0.162 | 2,929,500 | +26,000 | 0.02% | 474,579 |
| 2014-11-28 | 2014-11-26 | 0.161 | 2,903,500 | +130,000 | 0.02% | 467,464 |
| 2014-11-27 | 2014-11-25 | 0.167 | 2,773,500 | +280,000 | 0.02% | 463,174 |
| 2014-11-25 | 2014-11-21 | 0.172 | 2,493,500 | +140,000 | 0.01% | 428,882 |
| 2014-11-13 | 2014-11-11 | 0.182 | 2,353,500 | -140,000 | 0.01% | 428,337 |
| 2014-11-12 | 2014-11-10 | 0.185 | 2,493,500 | -420,000 | 0.01% | 461,298 |
| 2014-10-20 | 2014-10-16 | 0.169 | 2,913,500 | +140,000 | 0.02% | 492,382 |
| 2014-10-16 | 2014-10-14 | 0.172 | 2,773,500 | +154,000 | 0.02% | 477,042 |
| 2014-10-15 | 2014-10-13 | 0.173 | 2,619,500 | +152,000 | 0.02% | 453,173 |
| 2014-08-18 | 2014-08-14 | 0.191 | 2,467,500 | -120,000 | 0.01% | 471,292 |
| 2014-08-13 | 2014-08-11 | 0.187 | 2,587,500 | -480,000 | 0.01% | 483,862 |
| 2014-08-01 | 2014-07-30 | 0.174 | 3,067,500 | -30,000 | 0.02% | 533,745 |
| 2014-07-31 | 2014-07-29 | 0.171 | 3,097,500 | -340,000 | 0.02% | 529,672 |
| 2014-07-29 | 2014-07-25 | 0.151 | 3,437,500 | -140,000 | 0.02% | 519,062 |
| 2014-06-23 | 2014-06-19 | 0.130 | 3,577,500 | +30,000 | 0.02% | 465,075 |
| 2013-11-29 | 2013-11-27 | 0.171 | 3,547,500 | +150,000 | 0.02% | 606,622 |
| 2013-11-28 | 2013-11-26 | 0.167 | 3,397,500 | +300,000 | 0.02% | 567,382 |
| 2013-11-27 | 2013-11-25 | 0.180 | 3,097,500 | +480,000 | 0.02% | 557,550 |
| 2013-11-12 | 2013-11-08 | 0.191 | 2,617,500 | +334,000 | 0.02% | 499,942 |
| 2013-09-27 | 2013-09-25 | 0.204 | 2,283,500 | +120,000 | 0.01% | 465,834 |
| 2013-09-10 | 2013-09-06 | 0.224 | 2,163,500 | -100,000 | 0.01% | 484,624 |
| 2013-06-20 | 2013-06-18 | 0.196 | 2,263,500 | +120,000 | 0.01% | 443,646 |
| 2013-06-13 | 2013-06-10 | 0.219 | 2,143,500 | +100,000 | 0.01% | 469,426 |
| 2013-05-13 | 2013-05-09 | 0.239 | 2,043,500 | -100,000 | 0.01% | 488,396 |
| 2013-05-02 | 2013-04-29 | 0.228 | 2,143,500 | +200,000 | 0.01% | 488,718 |
| 2013-04-19 | 2013-04-17 | 0.227 | 1,943,500 | +100,000 | 0.01% | 441,174 |
| 2013-04-18 | 2013-04-16 | 0.225 | 1,843,500 | +100,000 | 0.01% | 414,788 |
| 2013-03-27 | 2013-03-25 | 0.260 | 1,743,500 | -100,000 | 0.01% | 453,310 |
| 2013-03-21 | 2013-03-19 | 0.222 | 1,843,500 | +100,000 | 0.01% | 409,257 |
| 2013-03-20 | 2013-03-18 | 0.240 | 1,743,500 | +200,000 | 0.01% | 418,440 |
| 2013-03-07 | 2013-03-05 | 0.280 | 1,543,500 | +80,000 | 0.01% | 432,180 |
| 2013-02-05 | 2013-02-01 | 0.315 | 1,463,500 | -20,000 | 0.01% | 461,002 |
| 2013-01-28 | 2013-01-24 | 0.330 | 1,483,500 | +12,000 | 0.01% | 489,555 |
| 2013-01-07 | 2013-01-03 | 0.340 | 1,471,500 | -160,000 | 0.01% | 500,310 |
| 2012-12-20 | 2012-12-18 | 0.310 | 1,631,500 | -1,000 | 0.01% | 505,765 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,632,500 | +160,000 | 0.01% | 497,912 |
| 2012-12-10 | 2012-12-06 | 0.310 | 1,472,500 | +160,000 | 0.01% | 456,475 |
| 2012-12-07 | 2012-12-05 | 0.315 | 1,312,500 | +160,000 | 0.01% | 413,438 |
| 2012-12-06 | 2012-12-04 | 0.315 | 1,152,500 | +160,000 | 0.01% | 363,038 |
| 2012-12-05 | 2012-12-03 | 0.315 | 992,500 | +160,000 | 0.01% | 312,638 |
| 2012-11-19 | 2012-11-15 | 0.345 | 832,500 | -240,000 | 0.00% | 287,212 |
| 2012-11-02 | 2012-10-31 | 0.315 | 1,072,500 | +80,000 | 0.01% | 337,838 |
| 2012-11-01 | 2012-10-30 | 0.315 | 992,500 | +80,000 | 0.01% | 312,638 |
| 2012-10-15 | 2012-10-11 | 0.315 | 912,500 | +80,000 | 0.01% | 287,438 |
| 2012-10-12 | 2012-10-10 | 0.315 | 832,500 | +80,000 | 0.00% | 262,238 |
| 2012-10-11 | 2012-10-09 | 0.320 | 752,500 | +240,000 | 0.00% | 240,800 |
| 2012-09-21 | 2012-09-19 | 0.350 | 512,500 | -70,000 | 0.00% | 179,375 |
| 2012-09-10 | 2012-09-06 | 0.310 | 582,500 | +70,000 | 0.00% | 180,575 |
| 2012-03-27 | 2012-03-23 | 0.475 | 512,500 | -60,000 | 0.00% | 243,438 |
| 2012-03-26 | 2012-03-22 | 0.480 | 572,500 | +60,000 | 0.00% | 274,800 |
| 2011-09-30 | 2011-09-27 | 0.425 | 512,500 | -100,000 | 0.01% | 217,812 |
| 2011-07-06 | 2011-07-04 | 0.540 | 612,500 | -50,000 | 0.01% | 330,750 |
| 2011-04-26 | 2011-04-20 | 0.610 | 662,500 | -20,000 | 0.01% | 404,125 |
| 2011-02-18 | 2011-02-16 | 0.610 | 682,500 | +100,000 | 0.01% | 416,325 |
| 2011-02-08 | 2011-02-02 | 0.650 | 582,500 | -30,000 | 0.01% | 378,625 |
| 2010-12-15 | 2010-12-13 | 0.560 | 612,500 | +10,000 | 0.01% | 343,000 |
| 2010-11-29 | 2010-11-25 | 0.500 | 602,500 | -70,000 | 0.01% | 301,250 |
| 2010-10-27 | 2010-10-25 | 0.480 | 672,500 | +120,000 | 0.01% | 322,800 |
| 2010-10-12 | 2010-10-08 | 0.445 | 552,500 | -120,000 | 0.01% | 245,862 |
| 2010-09-27 | 2010-09-22 | 0.425 | 672,500 | +60,000 | 0.01% | 285,812 |
| 2010-09-09 | 2010-09-07 | 0.450 | 612,500 | -50,000 | 0.01% | 275,625 |
| 2010-09-07 | 2010-09-03 | 0.420 | 662,500 | +60,000 | 0.01% | 278,250 |
| 2010-08-10 | 2010-08-06 | 0.490 | 602,500 | -50,000 | 0.01% | 295,225 |
| 2010-08-06 | 2010-08-04 | 0.440 | 652,500 | -60,000 | 0.01% | 287,100 |
| 2010-07-07 | 2010-07-05 | 0.375 | 712,500 | +60,000 | 0.01% | 267,188 |
| 2010-07-06 | 2010-07-02 | 0.415 | 652,500 | +50,000 | 0.01% | 270,788 |
| 2010-06-17 | 2010-06-14 | 0.480 | 602,500 | +50,000 | 0.01% | 289,200 |
| 2010-05-11 | 2010-05-07 | 0.530 | 552,500 | +40,000 | 0.01% | 292,825 |
| 2010-03-30 | 2010-03-26 | 0.560 | 512,500 | +80,000 | 0.01% | 287,000 |
| 2010-02-02 | 2010-01-29 | 0.500 | 432,500 | +20,000 | 0.01% | 216,250 |
| 2009-11-25 | 2009-11-23 | 0.710 | 412,500 | +20,000 | 0.01% | 292,875 |
| 2009-11-10 | 2009-11-06 | 0.790 | 392,500 | -30,000 | 0.01% | 310,075 |
| 2009-10-23 | 2009-10-21 | 0.750 | 422,500 | +30,000 | 0.01% | 316,875 |
| 2009-10-08 | 2009-10-06 | 0.770 | 392,500 | -100,000 | 0.01% | 302,225 |
| 2009-09-15 | 2009-09-11 | 0.940 | 492,500 | +24,000 | 0.01% | 462,950 |
| 2009-09-14 | 2009-09-10 | 0.950 | 468,500 | +6,000 | 0.01% | 445,075 |
| 2009-08-19 | 2009-08-17 | 0.970 | 462,500 | +20,000 | 0.01% | 448,625 |
| 2009-08-14 | 2009-08-12 | 1.050 | 442,500 | +100,000 | 0.01% | 464,625 |
| 2009-08-04 | 2009-07-31 | 1.120 | 342,500 | -30,500 | 0.01% | 383,600 |
| 2009-07-20 | 2009-07-16 | 0.790 | 373,000 | -20,000 | 0.01% | 294,670 |
| 2009-07-16 | 2009-07-14 | 0.790 | 393,000 | -50,000 | 0.01% | 310,470 |
| 2009-07-15 | 2009-07-13 | 0.660 | 443,000 | -56,000 | 0.01% | 292,380 |
| 2009-07-13 | 2009-07-09 | 0.660 | 499,000 | -100,000 | 0.01% | 329,340 |
| 2009-07-02 | 2009-06-29 | 0.650 | 599,000 | +6,000 | 0.01% | 389,350 |
| 2009-06-16 | 2009-06-12 | 0.630 | 593,000 | +200,000 | 0.01% | 373,590 |
| 2009-06-15 | 2009-06-11 | 0.650 | 393,000 | -100,000 | 0.01% | 255,450 |
| 2009-06-11 | 2009-06-09 | 0.650 | 493,000 | -100,000 | 0.01% | 320,450 |
| 2009-06-08 | 2009-06-04 | 0.620 | 593,000 | -38,000 | 0.01% | 367,660 |
| 2009-06-05 | 2009-06-03 | 0.650 | 631,000 | +58,000 | 0.01% | 410,150 |
| 2009-06-03 | 2009-06-01 | 0.610 | 573,000 | +200,000 | 0.01% | 349,530 |
| 2009-06-01 | 2009-05-27 | 0.620 | 373,000 | -400,000 | 0.01% | 231,260 |
| 2009-05-13 | 2009-05-11 | 0.620 | 773,000 | -50,000 | 0.02% | 479,260 |
| 2009-05-12 | 2009-05-08 | 0.590 | 823,000 | +300,000 | 0.02% | 485,570 |
| 2009-04-30 | 2009-04-28 | 0.455 | 523,000 | -50,000 | 0.01% | 237,965 |
| 2009-04-29 | 2009-04-27 | 0.530 | 573,000 | +50,000 | 0.01% | 303,690 |
| 2009-04-24 | 2009-04-22 | 0.550 | 523,000 | -150,000 | 0.01% | 287,650 |
| 2009-04-23 | 2009-04-21 | 0.570 | 673,000 | -38,000 | 0.01% | 383,610 |
| 2009-04-22 | 2009-04-20 | 0.495 | 711,000 | -100,000 | 0.01% | 351,945 |
| 2009-04-21 | 2009-04-17 | 0.405 | 811,000 | -356,000 | 0.02% | 328,455 |
| 2009-04-20 | 2009-04-16 | 0.355 | 1,167,000 | -400,000 | 0.02% | 414,285 |
| 2009-04-17 | 2009-04-15 | 0.315 | 1,567,000 | -100,000 | 0.03% | 493,605 |
| 2009-04-16 | 2009-04-14 | 0.290 | 1,667,000 | -130,000 | 0.03% | 483,430 |
| 2009-04-15 | 2009-04-09 | 0.270 | 1,797,000 | -100,000 | 0.03% | 485,190 |
| 2009-04-14 | 2009-04-08 | 0.265 | 1,897,000 | +100,000 | 0.04% | 502,705 |
| 2009-04-09 | 2009-04-07 | 0.249 | 1,797,000 | -100,000 | 0.03% | 447,453 |
| 2009-04-07 | 2009-04-03 | 0.242 | 1,897,000 | -100,000 | 0.04% | 459,074 |
| 2009-04-03 | 2009-04-01 | 0.227 | 1,997,000 | -100,000 | 0.04% | 453,319 |
| 2009-03-31 | 2009-03-27 | 0.227 | 2,097,000 | -100,000 | 0.04% | 476,019 |
| 2009-03-18 | 2009-03-16 | 0.198 | 2,197,000 | +68,000 | 0.04% | 435,006 |
| 2009-02-25 | 2009-02-23 | 0.208 | 2,129,000 | +100,000 | 0.04% | 442,832 |
| 2009-02-19 | 2009-02-17 | 0.217 | 2,029,000 | +100,000 | 0.04% | 440,293 |
| 2009-02-18 | 2009-02-16 | 0.224 | 1,929,000 | +100,000 | 0.04% | 432,096 |
| 2009-02-17 | 2009-02-13 | 0.230 | 1,829,000 | +100,000 | 0.04% | 420,670 |
| 2009-02-16 | 2009-02-12 | 0.238 | 1,729,000 | -70,000 | 0.03% | 411,502 |
| 2009-01-29 | 2009-01-22 | 0.204 | 1,799,000 | +100,000 | 0.03% | 366,996 |
| 2008-11-27 | 2008-11-25 | 0.224 | 1,699,000 | +100,000 | 0.03% | 380,576 |
| 2008-11-18 | 2008-11-14 | 0.260 | 1,599,000 | -40,000 | 0.03% | 415,740 |
| 2008-10-31 | 2008-10-29 | 0.123 | 1,639,000 | +30,000 | 0.03% | 201,597 |
| 2008-10-27 | 2008-10-23 | 0.177 | 1,609,000 | -156,000 | 0.03% | 284,793 |
| 2008-10-22 | 2008-10-20 | 0.176 | 1,765,000 | -20,000 | 0.03% | 310,640 |
| 2008-10-09 | 2008-10-06 | 0.230 | 1,785,000 | -200,000 | 0.03% | 410,550 |
| 2008-09-24 | 2008-09-22 | 0.249 | 1,985,000 | -60,000 | 0.04% | 494,265 |
| 2008-09-16 | 2008-09-11 | 0.270 | 2,045,000 | +100,000 | 0.04% | 552,150 |
| 2008-09-09 | 2008-09-05 | 0.290 | 1,945,000 | +100,000 | 0.04% | 564,050 |
| 2008-09-02 | 2008-08-29 | 0.300 | 1,845,000 | +200,000 | 0.04% | 553,500 |
| 2008-09-01 | 2008-08-28 | 0.310 | 1,645,000 | +100,000 | 0.03% | 509,950 |
| 2008-08-29 | 2008-08-27 | 0.350 | 1,545,000 | -110,000 | 0.03% | 540,750 |
| 2008-08-28 | 2008-08-26 | 0.365 | 1,655,000 | -500,000 | 0.03% | 604,075 |
| 2008-08-27 | 2008-08-25 | 0.290 | 2,155,000 | -100,000 | 0.04% | 624,950 |
| 2008-08-26 | 2008-08-21 | 0.290 | 2,255,000 | -100,000 | 0.04% | 653,950 |
| 2008-08-19 | 2008-08-15 | 0.295 | 2,355,000 | -200,000 | 0.05% | 694,725 |
| 2008-07-29 | 2008-07-25 | 0.290 | 2,555,000 | -200,000 | 0.05% | 740,950 |
| 2008-07-28 | 2008-07-24 | 0.290 | 2,755,000 | +100,000 | 0.05% | 798,950 |
| 2008-07-25 | 2008-07-23 | 0.280 | 2,655,000 | +200,000 | 0.05% | 743,400 |
| 2008-07-24 | 2008-07-22 | 0.280 | 2,455,000 | +10,000 | 0.05% | 687,400 |
| 2008-07-22 | 2008-07-18 | 0.275 | 2,445,000 | -30,000 | 0.05% | 672,375 |
| 2008-07-11 | 2008-07-09 | 0.280 | 2,475,000 | -30,000 | 0.05% | 693,000 |
| 2008-07-02 | 2008-06-27 | 0.290 | 2,505,000 | -90,000 | 0.05% | 726,450 |
| 2008-06-23 | 2008-06-19 | 0.305 | 2,595,000 | -40,000 | 0.05% | 791,475 |
| 2008-06-20 | 2008-06-18 | 0.305 | 2,635,000 | -100,000 | 0.05% | 803,675 |
| 2008-06-16 | 2008-06-12 | 0.280 | 2,735,000 | +100,000 | 0.05% | 765,800 |
| 2008-06-12 | 2008-06-10 | 0.290 | 2,635,000 | +100,000 | 0.05% | 764,150 |
| 2008-06-10 | 2008-06-05 | 0.305 | 2,535,000 | +100,000 | 0.05% | 773,175 |
| 2008-06-06 | 2008-06-04 | 0.310 | 2,435,000 | +200,000 | 0.05% | 754,850 |
| 2008-06-05 | 2008-06-03 | 0.320 | 2,235,000 | +40,000 | 0.04% | 715,200 |
| 2008-06-04 | 2008-06-02 | 0.310 | 2,195,000 | +160,000 | 0.04% | 680,450 |
| 2008-06-03 | 2008-05-30 | 0.340 | 2,035,000 | +80,000 | 0.04% | 691,900 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,955,000 | +160,000 | 0.04% | 694,025 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,795,000 | +88,000 | 0.03% | 637,225 |
| 2008-05-29 | 2008-05-27 | 0.390 | 1,707,000 | +50,000 | 0.03% | 665,730 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,657,000 | -16,000 | 0.03% | 662,800 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,673,000 | -770,000 | 0.03% | 619,010 |
| 2008-05-26 | 2008-05-22 | 0.250 | 2,443,000 | +20,000 | 0.05% | 610,750 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,423,000 | +250,000 | 0.05% | 642,095 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,173,000 | +860,000 | 0.04% | 619,305 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,313,000 | +290,000 | 0.03% | 452,985 |
| 2008-05-20 | 2008-05-16 | 0.380 | 1,023,000 | +30,000 | 0.02% | 388,740 |
| 2008-05-14 | 2008-05-09 | 0.410 | 993,000 | +30,000 | 0.02% | 407,130 |
| 2008-05-08 | 2008-05-06 | 0.470 | 963,000 | +30,000 | 0.02% | 452,610 |
| 2008-04-01 | 2008-03-28 | 0.610 | 933,000 | -50,000 | 0.02% | 569,130 |
| 2008-03-17 | 2008-03-13 | 0.600 | 983,000 | +50,000 | 0.02% | 589,800 |
| 2008-03-11 | 2008-03-07 | 0.620 | 933,000 | -50,000 | 0.02% | 578,460 |
| 2008-03-10 | 2008-03-06 | 0.640 | 983,000 | +20,000 | 0.02% | 629,120 |
| 2008-03-07 | 2008-03-05 | 0.630 | 963,000 | +50,000 | 0.02% | 606,690 |
| 2008-03-04 | 2008-02-29 | 0.680 | 913,000 | -60,000 | 0.02% | 620,840 |
| 2008-02-25 | 2008-02-21 | 0.690 | 973,000 | -70,000 | 0.02% | 671,370 |
| 2008-01-28 | 2008-01-24 | 0.405 | 1,043,000 | +30,000 | 0.02% | 422,415 |
| 2008-01-18 | 2008-01-16 | 0.560 | 1,013,000 | +70,000 | 0.02% | 567,280 |
| 2007-12-14 | 2007-12-12 | 0.850 | 943,000 | -90,000 | 0.02% | 801,550 |
| 2007-12-07 | 2007-12-05 | 1.050 | 1,033,000 | +90,000 | 0.02% | 1,084,650 |
| 2007-12-05 | 2007-12-03 | 0.990 | 943,000 | +130,000 | 0.02% | 933,570 |
| 2007-11-20 | 2007-11-16 | 1.130 | 813,000 | -200,000 | 0.02% | 918,690 |
| 2007-11-16 | 2007-11-14 | 1.130 | 1,013,000 | +200,000 | 0.02% | 1,144,690 |
| 2007-11-15 | 2007-11-13 | 1.130 | 813,000 | +136,000 | 0.02% | 918,690 |
| 2007-11-14 | 2007-11-12 | 1.170 | 677,000 | -200,000 | 0.02% | 792,090 |
| 2007-11-13 | 2007-11-09 | 1.120 | 877,000 | +50,000 | 0.02% | 982,240 |
| 2007-11-12 | 2007-11-08 | 1.130 | 827,000 | -70,000 | 0.02% | 934,510 |
| 2007-11-09 | 2007-11-07 | 1.220 | 897,000 | +120,000 | 0.02% | 1,094,340 |
| 2007-11-08 | 2007-11-06 | 1.310 | 777,000 | -14,000 | 0.02% | 1,017,870 |
| 2007-11-07 | 2007-11-05 | 1.140 | 791,000 | -30,000 | 0.02% | 901,740 |
| 2007-11-05 | 2007-11-01 | 1.070 | 821,000 | -20,000 | 0.02% | 878,470 |
| 2007-11-02 | 2007-10-31 | 1.040 | 841,000 | +20,000 | 0.02% | 874,640 |
| 2007-10-31 | 2007-10-29 | 1.120 | 821,000 | +10,000 | 0.02% | 919,520 |
| 2007-10-29 | 2007-10-25 | 1.100 | 811,000 | +100,000 | 0.02% | 892,100 |
| 2007-10-26 | 2007-10-24 | 1.110 | 711,000 | -30,000 | 0.02% | 789,210 |
| 2007-10-23 | 2007-10-18 | 1.050 | 741,000 | +30,000 | 0.02% | 778,050 |
| 2007-10-18 | 2007-10-16 | 1.050 | 711,000 | +220,000 | 0.02% | 746,550 |
| 2007-10-11 | 2007-10-09 | 1.290 | 491,000 | -20,000 | 0.01% | 633,390 |
| 2007-10-10 | 2007-10-08 | 1.280 | 511,000 | +6,000 | 0.01% | 654,080 |
| 2007-10-05 | 2007-10-03 | 1.230 | 505,000 | -70,000 | 0.01% | 621,150 |
| 2007-10-04 | 2007-10-02 | 1.370 | 575,000 | +50,000 | 0.01% | 787,750 |
| 2007-10-03 | 2007-09-28 | 1.300 | 525,000 | -70,000 | 0.01% | 682,500 |
| 2007-10-02 | 2007-09-27 | 1.230 | 595,000 | +50,000 | 0.01% | 731,850 |
| 2007-09-27 | 2007-09-24 | 1.270 | 545,000 | +20,000 | 0.02% | 692,150 |
| 2007-09-25 | 2007-09-21 | 1.320 | 525,000 | +10,000 | 0.02% | 693,000 |
| 2007-09-24 | 2007-09-20 | 1.350 | 515,000 | +280,000 | 0.02% | 695,250 |
| 2007-09-21 | 2007-09-19 | 1.400 | 235,000 | +50,000 | 0.01% | 329,000 |
| 2007-09-20 | 2007-09-18 | 1.400 | 185,000 | +40,000 | 0.01% | 259,000 |
| 2007-09-19 | 2007-09-17 | 1.310 | 145,000 | -110,000 | 0.00% | 189,950 |
| 2007-09-18 | 2007-09-14 | 1.310 | 255,000 | +80,000 | 0.01% | 334,050 |
| 2007-09-13 | 2007-09-11 | 1.390 | 175,000 | +60,000 | 0.01% | 243,250 |
| 2007-09-12 | 2007-09-10 | 1.290 | 115,000 | +40,000 | 0.00% | 148,350 |
| 2007-09-10 | 2007-09-06 | 1.170 | 75,000 | +20,000 | 0.00% | 87,750 |
| 2007-08-30 | 2007-08-28 | 1.180 | 55,000 | +10,000 | 0.00% | 64,900 |
| 2007-08-29 | 2007-08-27 | 1.260 | 45,000 | -50,000 | 0.00% | 56,700 |
| 2007-08-28 | 2007-08-24 | 1.170 | 95,000 | +50,000 | 0.00% | 111,150 |
| 2007-08-21 | 2007-08-17 | 0.800 | 45,000 | +10,000 | 0.00% | 36,000 |
| 2007-08-20 | 2007-08-16 | 0.990 | 35,000 | +10,000 | 0.00% | 34,650 |
| 2007-08-10 | 2007-08-08 | 1.130 | 25,000 | +10,000 | 0.00% | 28,250 |
| 2007-08-03 | 2007-08-01 | 1.880 | 15,000 | -20,000 | 0.00% | 28,200 |
| 2007-07-30 | 2007-07-26 | 1.760 | 35,000 | -50,000 | 0.00% | 61,600 |
| 2007-07-27 | 2007-07-25 | 1.790 | 85,000 | +50,000 | 0.00% | 152,150 |
| 2007-07-25 | 2007-07-23 | 1.720 | 35,000 | +10,000 | 0.00% | 60,200 |
| 2007-07-24 | 2007-07-20 | 1.700 | 25,000 | -10,000 | 0.00% | 42,500 |
| 2007-07-18 | 2007-07-16 | 1.710 | 35,000 | -40,000 | 0.00% | 59,850 |
| 2007-07-17 | 2007-07-13 | 1.860 | 75,000 | +30,000 | 0.00% | 139,500 |
| 2007-07-16 | 2007-07-12 | 1.810 | 45,000 | +19,500 | 0.00% | 81,450 |
| 2007-07-11 | 2007-07-09 | 1.500 | 25,500 | -20,000 | 0.00% | 38,250 |
| 2007-06-27 | 2007-06-25 | 1.400 | 45,500 | -1,000 | 0.00% | 63,700 |
| 2007-06-26 | 2007-06-22 | 1.420 | 46,500 | 0.00% | 66,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy