History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 19,485,925 | +0 | 0.11% | 2,182,424 |
| 2025-10-13 | 2025-10-09 | 0.135 | 19,485,925 | +0 | 0.11% | 2,630,600 |
| 2025-10-10 | 2025-10-08 | 0.111 | 19,485,925 | +700,000 | 0.11% | 2,162,938 |
| 2025-10-09 | 2025-10-06 | 0.115 | 18,785,925 | -200,000 | 0.10% | 2,160,381 |
| 2025-10-08 | 2025-10-03 | 0.097 | 18,985,925 | +200,000 | 0.11% | 1,841,635 |
| 2025-10-06 | 2025-10-02 | 0.093 | 18,785,925 | -500,000 | 0.10% | 1,747,091 |
| 2025-10-03 | 2025-09-30 | 0.085 | 19,285,925 | +30,000 | 0.11% | 1,639,304 |
| 2025-10-02 | 2025-09-29 | 0.076 | 19,255,925 | +120,000 | 0.11% | 1,463,450 |
| 2025-09-30 | 2025-09-26 | 0.084 | 19,135,925 | -500,000 | 0.11% | 1,607,418 |
| 2025-09-29 | 2025-09-25 | 0.070 | 19,635,925 | +480,000 | 0.11% | 1,374,515 |
| 2025-09-23 | 2025-09-19 | 0.058 | 19,155,925 | -700,000 | 0.11% | 1,111,044 |
| 2025-09-12 | 2025-09-10 | 0.063 | 19,855,925 | +100,000 | 0.11% | 1,250,923 |
| 2025-08-27 | 2025-08-25 | 0.064 | 19,755,925 | +60,000 | 0.11% | 1,264,379 |
| 2025-08-19 | 2025-08-15 | 0.067 | 19,695,925 | +60,000 | 0.11% | 1,319,627 |
| 2025-08-06 | 2025-08-04 | 0.056 | 19,635,925 | -10,000 | 0.11% | 1,099,612 |
| 2025-07-08 | 2025-07-04 | 0.058 | 19,645,925 | +700,000 | 0.11% | 1,139,464 |
| 2025-07-04 | 2025-07-02 | 0.054 | 18,945,925 | +5,220,000 | 0.11% | 1,023,080 |
| 2025-04-25 | 2025-04-23 | 0.043 | 13,725,925 | -100,000 | 0.08% | 590,215 |
| 2025-04-15 | 2025-04-11 | 0.043 | 13,825,925 | +100,000 | 0.08% | 594,515 |
| 2024-11-27 | 2024-11-25 | 0.048 | 13,725,925 | -400,000 | 0.08% | 658,844 |
| 2024-11-26 | 2024-11-22 | 0.049 | 14,125,925 | +100,000 | 0.08% | 692,170 |
| 2024-11-25 | 2024-11-21 | 0.051 | 14,025,925 | +300,000 | 0.08% | 715,322 |
| 2024-11-15 | 2024-11-13 | 0.053 | 13,725,925 | -300,000 | 0.08% | 727,474 |
| 2024-11-12 | 2024-11-08 | 0.053 | 14,025,925 | +300,000 | 0.08% | 743,374 |
| 2024-10-22 | 2024-10-18 | 0.056 | 13,725,925 | -20,000 | 0.08% | 768,652 |
| 2024-10-07 | 2024-10-03 | 0.066 | 13,745,925 | -200,000 | 0.08% | 907,231 |
| 2024-10-04 | 2024-10-02 | 0.068 | 13,945,925 | +200,000 | 0.08% | 948,323 |
| 2024-09-27 | 2024-09-25 | 0.053 | 13,745,925 | -200,000 | 0.08% | 728,534 |
| 2024-09-24 | 2024-09-20 | 0.049 | 13,945,925 | +200,000 | 0.08% | 683,350 |
| 2024-08-06 | 2024-08-02 | 0.058 | 13,745,925 | -100,000 | 0.08% | 797,264 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,845,925 | +100,000 | 0.08% | 761,526 |
| 2024-06-03 | 2024-05-30 | 0.084 | 13,745,925 | -300,000 | 0.08% | 1,154,658 |
| 2024-03-26 | 2024-03-22 | 0.076 | 14,045,925 | -100,000 | 0.08% | 1,067,490 |
| 2023-11-03 | 2023-11-01 | 0.060 | 14,145,925 | -250,000 | 0.08% | 848,756 |
| 2023-10-19 | 2023-10-17 | 0.062 | 14,395,925 | +4,880,000 | 0.08% | 892,547 |
| 2023-07-11 | 2023-07-07 | 0.076 | 9,515,925 | -400,000 | 0.05% | 723,210 |
| 2023-07-10 | 2023-07-06 | 0.064 | 9,915,925 | +100,000 | 0.06% | 634,619 |
| 2023-06-27 | 2023-06-23 | 0.057 | 9,815,925 | +500,000 | 0.05% | 559,508 |
| 2023-04-04 | 2023-03-31 | 0.067 | 9,315,925 | -200,000 | 0.05% | 624,167 |
| 2023-03-16 | 2023-03-14 | 0.072 | 9,515,925 | -50,000 | 0.05% | 685,147 |
| 2023-02-24 | 2023-02-22 | 0.074 | 9,565,925 | +480,000 | 0.05% | 707,878 |
| 2023-02-10 | 2023-02-08 | 0.081 | 9,085,925 | +200,000 | 0.05% | 735,960 |
| 2023-02-09 | 2023-02-07 | 0.087 | 8,885,925 | +400,000 | 0.05% | 773,075 |
| 2023-01-20 | 2023-01-18 | 0.091 | 8,485,925 | -200,000 | 0.05% | 772,219 |
| 2022-12-07 | 2022-12-05 | 0.067 | 8,685,925 | -10,000 | 0.05% | 581,957 |
| 2022-11-09 | 2022-11-07 | 0.064 | 8,695,925 | +160,000 | 0.05% | 556,539 |
| 2022-09-06 | 2022-09-02 | 0.071 | 8,535,925 | +194,000 | 0.05% | 606,051 |
| 2022-06-01 | 2022-05-30 | 0.077 | 8,341,925 | +300,000 | 0.05% | 642,328 |
| 2022-05-24 | 2022-05-20 | 0.080 | 8,041,925 | -1,000,000 | 0.04% | 643,354 |
| 2022-04-22 | 2022-04-20 | 0.089 | 9,041,925 | -1,000,000 | 0.05% | 804,731 |
| 2022-03-14 | 2022-03-10 | 0.087 | 10,041,925 | -50,000 | 0.06% | 873,647 |
| 2022-02-22 | 2022-02-18 | 0.092 | 10,091,925 | -400,000 | 0.06% | 928,457 |
| 2022-02-18 | 2022-02-16 | 0.093 | 10,491,925 | +400,000 | 0.06% | 975,749 |
| 2022-02-16 | 2022-02-14 | 0.088 | 10,091,925 | +2,000,000 | 0.06% | 888,089 |
| 2021-10-06 | 2021-10-04 | 0.096 | 8,091,925 | -100,000 | 0.05% | 776,825 |
| 2021-10-04 | 2021-09-29 | 0.103 | 8,191,925 | +250,000 | 0.05% | 843,768 |
| 2021-09-29 | 2021-09-27 | 0.106 | 7,941,925 | +200,000 | 0.04% | 841,844 |
| 2021-09-28 | 2021-09-24 | 0.115 | 7,741,925 | -800,000 | 0.04% | 890,321 |
| 2021-09-27 | 2021-09-23 | 0.124 | 8,541,925 | -300,000 | 0.05% | 1,059,199 |
| 2021-09-24 | 2021-09-21 | 0.120 | 8,841,925 | -1,082,000 | 0.05% | 1,061,031 |
| 2021-09-23 | 2021-09-20 | 0.117 | 9,923,925 | -1,100,000 | 0.06% | 1,161,099 |
| 2021-09-20 | 2021-09-16 | 0.133 | 11,023,925 | +850,000 | 0.06% | 1,466,182 |
| 2021-09-17 | 2021-09-15 | 0.145 | 10,173,925 | +350,000 | 0.06% | 1,475,219 |
| 2021-09-16 | 2021-09-14 | 0.130 | 9,823,925 | -500,000 | 0.05% | 1,277,110 |
| 2021-09-15 | 2021-09-13 | 0.142 | 10,323,925 | -200,000 | 0.06% | 1,465,997 |
| 2021-09-14 | 2021-09-10 | 0.117 | 10,523,925 | +1,200,000 | 0.06% | 1,231,299 |
| 2021-09-13 | 2021-09-09 | 0.117 | 9,323,925 | -190,000 | 0.05% | 1,090,899 |
| 2021-09-07 | 2021-09-03 | 0.112 | 9,513,925 | +800,000 | 0.05% | 1,065,560 |
| 2021-09-03 | 2021-09-01 | 0.111 | 8,713,925 | +1,000,000 | 0.05% | 967,246 |
| 2021-08-31 | 2021-08-27 | 0.118 | 7,713,925 | -10,000 | 0.04% | 910,243 |
| 2021-08-30 | 2021-08-26 | 0.115 | 7,723,925 | +600,000 | 0.04% | 888,251 |
| 2021-08-27 | 2021-08-25 | 0.125 | 7,123,925 | -198,000 | 0.04% | 890,491 |
| 2021-08-23 | 2021-08-19 | 0.121 | 7,321,925 | -2,000 | 0.04% | 885,953 |
| 2021-08-20 | 2021-08-18 | 0.120 | 7,323,925 | +200,000 | 0.04% | 878,871 |
| 2021-08-19 | 2021-08-17 | 0.125 | 7,123,925 | +900,000 | 0.04% | 890,491 |
| 2021-08-06 | 2021-08-04 | 0.126 | 6,223,925 | -400,000 | 0.03% | 784,215 |
| 2021-08-05 | 2021-08-03 | 0.128 | 6,623,925 | -300,000 | 0.04% | 847,862 |
| 2021-08-04 | 2021-08-02 | 0.127 | 6,923,925 | -300,000 | 0.04% | 879,338 |
| 2021-08-02 | 2021-07-29 | 0.126 | 7,223,925 | -1,300,000 | 0.04% | 910,215 |
| 2021-07-30 | 2021-07-28 | 0.125 | 8,523,925 | -1,200,000 | 0.05% | 1,065,491 |
| 2021-07-28 | 2021-07-26 | 0.120 | 9,723,925 | +1,500,000 | 0.05% | 1,166,871 |
| 2021-07-27 | 2021-07-23 | 0.130 | 8,223,925 | -1,010,000 | 0.05% | 1,069,110 |
| 2021-07-19 | 2021-07-15 | 0.122 | 9,233,925 | +230,000 | 0.05% | 1,126,539 |
| 2021-07-16 | 2021-07-14 | 0.124 | 9,003,925 | -6,000 | 0.05% | 1,116,487 |
| 2021-07-13 | 2021-07-09 | 0.115 | 9,009,925 | +380,000 | 0.05% | 1,036,141 |
| 2021-07-09 | 2021-07-07 | 0.113 | 8,629,925 | +378,000 | 0.05% | 975,182 |
| 2021-07-06 | 2021-07-02 | 0.113 | 8,251,925 | +1,100,000 | 0.05% | 932,468 |
| 2021-07-05 | 2021-06-30 | 0.112 | 7,151,925 | +300,000 | 0.04% | 801,016 |
| 2021-06-23 | 2021-06-21 | 0.111 | 6,851,925 | +168,000 | 0.04% | 760,564 |
| 2021-06-21 | 2021-06-17 | 0.111 | 6,683,925 | +432,000 | 0.04% | 741,916 |
| 2021-06-09 | 2021-06-07 | 0.120 | 6,251,925 | -146,000 | 0.03% | 750,231 |
| 2021-05-28 | 2021-05-26 | 0.131 | 6,397,925 | -400,000 | 0.04% | 838,128 |
| 2021-05-18 | 2021-05-14 | 0.141 | 6,797,925 | +100,000 | 0.04% | 958,507 |
| 2021-05-17 | 2021-05-13 | 0.149 | 6,697,925 | +40,000 | 0.04% | 997,991 |
| 2021-05-14 | 2021-05-12 | 0.162 | 6,657,925 | -496,000 | 0.04% | 1,078,584 |
| 2021-05-13 | 2021-05-11 | 0.168 | 7,153,925 | +500,000 | 0.04% | 1,201,859 |
| 2021-05-12 | 2021-05-10 | 0.180 | 6,653,925 | +20,000 | 0.04% | 1,197,706 |
| 2021-05-11 | 2021-05-07 | 0.165 | 6,633,925 | -240,000 | 0.04% | 1,094,598 |
| 2021-05-04 | 2021-04-30 | 0.151 | 6,873,925 | +350,000 | 0.04% | 1,037,963 |
| 2021-05-03 | 2021-04-29 | 0.153 | 6,523,925 | -900,000 | 0.04% | 998,161 |
| 2021-04-30 | 2021-04-28 | 0.149 | 7,423,925 | -1,000,000 | 0.04% | 1,106,165 |
| 2021-04-28 | 2021-04-26 | 0.155 | 8,423,925 | -80,000 | 0.05% | 1,305,708 |
| 2021-04-27 | 2021-04-23 | 0.150 | 8,503,925 | -100,000 | 0.05% | 1,275,589 |
| 2021-04-26 | 2021-04-22 | 0.135 | 8,603,925 | +200,000 | 0.05% | 1,161,530 |
| 2021-04-21 | 2021-04-19 | 0.125 | 8,403,925 | -1,400,000 | 0.05% | 1,050,491 |
| 2021-04-20 | 2021-04-16 | 0.119 | 9,803,925 | +900,000 | 0.05% | 1,166,667 |
| 2021-04-19 | 2021-04-15 | 0.112 | 8,903,925 | +500,000 | 0.05% | 997,240 |
| 2021-04-13 | 2021-04-09 | 0.121 | 8,403,925 | +1,000,000 | 0.05% | 1,016,875 |
| 2021-04-12 | 2021-04-08 | 0.117 | 7,403,925 | +1,000,000 | 0.04% | 866,259 |
| 2021-04-07 | 2021-03-31 | 0.116 | 6,403,925 | +280,000 | 0.04% | 742,855 |
| 2021-03-17 | 2021-03-15 | 0.119 | 6,123,925 | +100,000 | 0.03% | 728,747 |
| 2021-03-05 | 2021-03-03 | 0.141 | 6,023,925 | +100,000 | 0.03% | 849,373 |
| 2021-03-02 | 2021-02-26 | 0.155 | 5,923,925 | +250,000 | 0.03% | 918,208 |
| 2021-03-01 | 2021-02-25 | 0.155 | 5,673,925 | +300,000 | 0.03% | 879,458 |
| 2021-02-26 | 2021-02-24 | 0.174 | 5,373,925 | +740,000 | 0.03% | 935,063 |
| 2021-02-25 | 2021-02-23 | 0.186 | 4,633,925 | +370,000 | 0.03% | 861,910 |
| 2021-02-24 | 2021-02-22 | 0.174 | 4,263,925 | -1,300,000 | 0.02% | 741,923 |
| 2021-02-22 | 2021-02-18 | 0.141 | 5,563,925 | +300,000 | 0.03% | 784,513 |
| 2021-02-19 | 2021-02-17 | 0.137 | 5,263,925 | -1,000,000 | 0.03% | 721,158 |
| 2021-02-18 | 2021-02-16 | 0.116 | 6,263,925 | -806,000 | 0.04% | 726,615 |
| 2021-02-02 | 2021-01-29 | 0.085 | 7,069,925 | -80,000 | 0.04% | 600,944 |
| 2021-01-29 | 2021-01-27 | 0.082 | 7,149,925 | +250,000 | 0.04% | 586,294 |
| 2021-01-26 | 2021-01-22 | 0.084 | 6,899,925 | +800,000 | 0.04% | 579,594 |
| 2021-01-25 | 2021-01-21 | 0.082 | 6,099,925 | +300,000 | 0.03% | 500,194 |
| 2021-01-22 | 2021-01-20 | 0.082 | 5,799,925 | +548,000 | 0.03% | 475,594 |
| 2021-01-21 | 2021-01-19 | 0.077 | 5,251,925 | +20,000 | 0.03% | 404,398 |
| 2021-01-15 | 2021-01-13 | 0.079 | 5,231,925 | +500,000 | 0.03% | 413,322 |
| 2021-01-08 | 2021-01-06 | 0.087 | 4,731,925 | +60,000 | 0.03% | 411,677 |
| 2021-01-06 | 2021-01-04 | 0.086 | 4,671,925 | +20,000 | 0.03% | 401,786 |
| 2021-01-05 | 2020-12-31 | 0.084 | 4,651,925 | +100,000 | 0.03% | 390,762 |
| 2020-12-30 | 2020-12-28 | 0.088 | 4,551,925 | +550,000 | 0.03% | 400,569 |
| 2020-12-21 | 2020-12-17 | 0.083 | 4,001,925 | -78,000 | 0.02% | 332,160 |
| 2020-12-17 | 2020-12-15 | 0.070 | 4,079,925 | +200,000 | 0.02% | 285,595 |
| 2020-12-11 | 2020-12-09 | 0.083 | 3,879,925 | -50,000 | 0.02% | 322,034 |
| 2020-12-10 | 2020-12-08 | 0.088 | 3,929,925 | -800,000 | 0.02% | 345,833 |
| 2020-12-04 | 2020-12-02 | 0.058 | 4,729,925 | -300,000 | 0.03% | 274,336 |
| 2020-11-25 | 2020-11-23 | 0.053 | 5,029,925 | -90,000 | 0.03% | 266,586 |
| 2020-10-30 | 2020-10-28 | 0.046 | 5,119,925 | -30,000 | 0.03% | 235,517 |
| 2020-09-25 | 2020-09-23 | 0.049 | 5,149,925 | +800,000 | 0.03% | 252,346 |
| 2020-09-04 | 2020-09-02 | 0.053 | 4,349,925 | +132,000 | 0.02% | 230,546 |
| 2020-09-02 | 2020-08-31 | 0.055 | 4,217,925 | +20,000 | 0.02% | 231,986 |
| 2020-08-20 | 2020-08-18 | 0.050 | 4,197,925 | -634,000 | 0.02% | 209,896 |
| 2020-08-17 | 2020-08-13 | 0.051 | 4,831,925 | +1,125 | 0.03% | 246,428 |
| 2020-08-11 | 2020-08-07 | 0.050 | 4,830,800 | -292,000 | 0.03% | 241,540 |
| 2020-08-06 | 2020-08-04 | 0.048 | 5,122,800 | +1,926,000 | 0.03% | 245,894 |
| 2020-07-24 | 2020-07-22 | 0.051 | 3,196,800 | +146,000 | 0.02% | 163,037 |
| 2019-07-15 | 2019-07-11 | 0.049 | 3,050,800 | -60,000 | 0.02% | 149,489 |
| 2019-05-03 | 2019-04-30 | 0.053 | 3,110,800 | -40,000 | 0.02% | 164,872 |
| 2019-04-04 | 2019-04-02 | 0.065 | 3,150,800 | +40,000 | 0.02% | 204,802 |
| 2019-03-28 | 2019-03-26 | 0.064 | 3,110,800 | -50,000 | 0.02% | 199,091 |
| 2019-03-11 | 2019-03-07 | 0.071 | 3,160,800 | +50,000 | 0.02% | 224,417 |
| 2018-07-17 | 2018-07-13 | 0.069 | 3,110,800 | -10,000 | 0.02% | 214,645 |
| 2018-03-26 | 2018-03-22 | 0.096 | 3,120,800 | -10,000 | 0.02% | 299,597 |
| 2018-02-08 | 2018-02-06 | 0.095 | 3,130,800 | +160,000 | 0.02% | 297,426 |
| 2018-01-18 | 2018-01-16 | 0.109 | 2,970,800 | -10,000 | 0.02% | 323,817 |
| 2018-01-15 | 2018-01-11 | 0.114 | 2,980,800 | -160,000 | 0.02% | 339,811 |
| 2017-12-04 | 2017-11-30 | 0.097 | 3,140,800 | +150,000 | 0.02% | 304,658 |
| 2017-08-18 | 2017-08-16 | 0.150 | 2,990,800 | -120,000 | 0.02% | 448,620 |
| 2017-08-11 | 2017-08-09 | 0.169 | 3,110,800 | -100,000 | 0.02% | 525,725 |
| 2017-08-10 | 2017-08-08 | 0.169 | 3,210,800 | +270,000 | 0.02% | 542,625 |
| 2017-08-04 | 2017-08-02 | 0.162 | 2,940,800 | -50,000 | 0.02% | 476,410 |
| 2017-08-03 | 2017-08-01 | 0.115 | 2,990,800 | +100,000 | 0.02% | 343,942 |
| 2017-07-11 | 2017-07-07 | 0.109 | 2,890,800 | -150,000 | 0.02% | 315,097 |
| 2017-07-07 | 2017-07-05 | 0.101 | 3,040,800 | -40,000 | 0.02% | 307,121 |
| 2017-06-29 | 2017-06-27 | 0.097 | 3,080,800 | +150,000 | 0.02% | 298,838 |
| 2017-06-27 | 2017-06-23 | 0.103 | 2,930,800 | -150,000 | 0.02% | 301,872 |
| 2017-06-26 | 2017-06-22 | 0.101 | 3,080,800 | +110,000 | 0.02% | 311,161 |
| 2017-05-29 | 2017-05-25 | 0.113 | 2,970,800 | -50,000 | 0.02% | 335,700 |
| 2017-05-08 | 2017-05-04 | 0.112 | 3,020,800 | +20,000 | 0.02% | 338,330 |
| 2017-05-04 | 2017-04-28 | 0.114 | 3,000,800 | -200,000 | 0.02% | 342,091 |
| 2017-03-23 | 2017-03-21 | 0.127 | 3,200,800 | +20,000 | 0.02% | 406,502 |
| 2016-12-05 | 2016-12-01 | 0.150 | 3,180,800 | +50,000 | 0.02% | 477,120 |
| 2016-12-01 | 2016-11-29 | 0.164 | 3,130,800 | -100,000 | 0.02% | 513,451 |
| 2016-11-28 | 2016-11-24 | 0.170 | 3,230,800 | +200,000 | 0.02% | 549,236 |
| 2016-04-19 | 2016-04-15 | 0.127 | 3,030,800 | +40,000 | 0.02% | 384,912 |
| 2016-01-25 | 2016-01-21 | 0.113 | 2,990,800 | -30,000 | 0.02% | 337,960 |
| 2015-07-02 | 2015-06-29 | 0.250 | 3,020,800 | -100,000 | 0.02% | 755,200 |
| 2015-06-29 | 2015-06-25 | 0.290 | 3,120,800 | +200,000 | 0.02% | 905,032 |
| 2015-06-25 | 2015-06-23 | 0.300 | 2,920,800 | +100,000 | 0.02% | 876,240 |
| 2015-06-24 | 2015-06-22 | 0.305 | 2,820,800 | -100,000 | 0.02% | 860,344 |
| 2015-06-18 | 2015-06-16 | 0.285 | 2,920,800 | -150,000 | 0.02% | 832,428 |
| 2015-06-17 | 2015-06-15 | 0.285 | 3,070,800 | -200,000 | 0.02% | 875,178 |
| 2015-06-16 | 2015-06-12 | 0.280 | 3,270,800 | -500,000 | 0.02% | 915,824 |
| 2015-06-11 | 2015-06-09 | 0.295 | 3,770,800 | +200,000 | 0.02% | 1,112,386 |
| 2015-06-08 | 2015-06-04 | 0.315 | 3,570,800 | -1,000 | 0.02% | 1,124,802 |
| 2015-06-04 | 2015-06-02 | 0.345 | 3,571,800 | -100,000 | 0.02% | 1,232,271 |
| 2015-06-02 | 2015-05-29 | 0.355 | 3,671,800 | -50,000 | 0.02% | 1,303,489 |
| 2015-06-01 | 2015-05-28 | 0.330 | 3,721,800 | +100,000 | 0.02% | 1,228,194 |
| 2015-05-29 | 2015-05-27 | 0.310 | 3,621,800 | +50,000 | 0.02% | 1,122,758 |
| 2015-05-28 | 2015-05-26 | 0.320 | 3,571,800 | -540,000 | 0.02% | 1,142,976 |
| 2015-05-27 | 2015-05-22 | 0.310 | 4,111,800 | +562,000 | 0.02% | 1,274,658 |
| 2015-05-26 | 2015-05-21 | 0.305 | 3,549,800 | -310,000 | 0.02% | 1,082,689 |
| 2015-05-22 | 2015-05-20 | 0.310 | 3,859,800 | -322,000 | 0.02% | 1,196,538 |
| 2015-05-21 | 2015-05-19 | 0.315 | 4,181,800 | -600,000 | 0.02% | 1,317,267 |
| 2015-05-18 | 2015-05-14 | 0.325 | 4,781,800 | +500,000 | 0.03% | 1,554,085 |
| 2015-05-15 | 2015-05-13 | 0.325 | 4,281,800 | +200,000 | 0.02% | 1,391,585 |
| 2015-05-13 | 2015-05-11 | 0.335 | 4,081,800 | +300,000 | 0.02% | 1,367,403 |
| 2015-05-12 | 2015-05-08 | 0.325 | 3,781,800 | +100,000 | 0.02% | 1,229,085 |
| 2015-05-11 | 2015-05-07 | 0.325 | 3,681,800 | -200,000 | 0.02% | 1,196,585 |
| 2015-05-08 | 2015-05-06 | 0.350 | 3,881,800 | +700,000 | 0.02% | 1,358,630 |
| 2015-05-07 | 2015-05-05 | 0.315 | 3,181,800 | +100,000 | 0.02% | 1,002,267 |
| 2015-05-05 | 2015-04-30 | 0.310 | 3,081,800 | +100,000 | 0.02% | 955,358 |
| 2015-05-04 | 2015-04-29 | 0.310 | 2,981,800 | +100,000 | 0.02% | 924,358 |
| 2015-04-29 | 2015-04-27 | 0.340 | 2,881,800 | -60,000 | 0.02% | 979,812 |
| 2015-04-27 | 2015-04-23 | 0.335 | 2,941,800 | +160,000 | 0.02% | 985,503 |
| 2015-04-24 | 2015-04-22 | 0.355 | 2,781,800 | +10,000 | 0.02% | 987,539 |
| 2015-04-23 | 2015-04-21 | 0.340 | 2,771,800 | +100,000 | 0.02% | 942,412 |
| 2015-04-21 | 2015-04-17 | 0.360 | 2,671,800 | +120,000 | 0.02% | 961,848 |
| 2015-04-15 | 2015-04-13 | 0.350 | 2,551,800 | +50,000 | 0.01% | 893,130 |
| 2015-04-14 | 2015-04-10 | 0.275 | 2,501,800 | +100,000 | 0.01% | 687,995 |
| 2015-04-13 | 2015-04-09 | 0.295 | 2,401,800 | -100,000 | 0.01% | 708,531 |
| 2015-03-26 | 2015-03-24 | 0.213 | 2,501,800 | -100,000 | 0.01% | 532,883 |
| 2015-03-24 | 2015-03-20 | 0.228 | 2,601,800 | +100,000 | 0.02% | 593,210 |
| 2015-03-23 | 2015-03-19 | 0.231 | 2,501,800 | -100,000 | 0.01% | 577,916 |
| 2015-03-20 | 2015-03-18 | 0.240 | 2,601,800 | +300,000 | 0.02% | 624,432 |
| 2015-03-18 | 2015-03-16 | 0.226 | 2,301,800 | +100,000 | 0.01% | 520,207 |
| 2015-03-16 | 2015-03-12 | 0.240 | 2,201,800 | -100,000 | 0.01% | 528,432 |
| 2015-03-13 | 2015-03-11 | 0.250 | 2,301,800 | -100,000 | 0.01% | 575,450 |
| 2015-03-12 | 2015-03-10 | 0.223 | 2,401,800 | -60,000 | 0.01% | 535,601 |
| 2015-03-11 | 2015-03-09 | 0.159 | 2,461,800 | +60,000 | 0.01% | 391,426 |
| 2014-11-14 | 2014-11-12 | 0.185 | 2,401,800 | -100,000 | 0.01% | 444,333 |
| 2014-11-13 | 2014-11-11 | 0.182 | 2,501,800 | +100,000 | 0.01% | 455,328 |
| 2014-10-06 | 2014-09-30 | 0.174 | 2,401,800 | -64,000 | 0.01% | 417,913 |
| 2014-09-23 | 2014-09-19 | 0.191 | 2,465,800 | +64,000 | 0.01% | 470,968 |
| 2014-09-10 | 2014-09-05 | 0.174 | 2,401,800 | -80,000 | 0.01% | 417,913 |
| 2014-09-02 | 2014-08-29 | 0.172 | 2,481,800 | -30,000 | 0.01% | 426,870 |
| 2014-08-21 | 2014-08-19 | 0.190 | 2,511,800 | -200,000 | 0.01% | 477,242 |
| 2014-08-13 | 2014-08-11 | 0.187 | 2,711,800 | -100,000 | 0.02% | 507,107 |
| 2014-08-12 | 2014-08-08 | 0.174 | 2,811,800 | -30,000 | 0.02% | 489,253 |
| 2014-08-08 | 2014-08-06 | 0.174 | 2,841,800 | -500,000 | 0.02% | 494,473 |
| 2014-08-07 | 2014-08-05 | 0.175 | 3,341,800 | -1,000,000 | 0.02% | 584,815 |
| 2014-08-06 | 2014-08-04 | 0.175 | 4,341,800 | -2,156,000 | 0.03% | 759,815 |
| 2014-08-05 | 2014-08-01 | 0.172 | 6,497,800 | -844,000 | 0.04% | 1,117,622 |
| 2014-08-04 | 2014-07-31 | 0.173 | 7,341,800 | -500,000 | 0.04% | 1,270,131 |
| 2014-08-01 | 2014-07-30 | 0.174 | 7,841,800 | -1,470,000 | 0.05% | 1,364,473 |
| 2014-07-31 | 2014-07-29 | 0.171 | 9,311,800 | -2,000,000 | 0.05% | 1,592,318 |
| 2014-07-30 | 2014-07-28 | 0.155 | 11,311,800 | +1,700,000 | 0.07% | 1,753,329 |
| 2014-07-29 | 2014-07-25 | 0.151 | 9,611,800 | +7,000,000 | 0.06% | 1,451,382 |
| 2014-06-17 | 2014-06-13 | 0.133 | 2,611,800 | -100,000 | 0.02% | 347,369 |
| 2014-06-06 | 2014-06-04 | 0.131 | 2,711,800 | -100,000 | 0.02% | 355,246 |
| 2014-01-03 | 2013-12-31 | 0.195 | 2,811,800 | -200,000 | 0.02% | 548,301 |
| 2013-11-29 | 2013-11-27 | 0.171 | 3,011,800 | +100,000 | 0.02% | 515,018 |
| 2013-11-12 | 2013-11-08 | 0.191 | 2,911,800 | +200,000 | 0.02% | 556,154 |
| 2013-09-27 | 2013-09-25 | 0.204 | 2,711,800 | +100,000 | 0.02% | 553,207 |
| 2013-09-11 | 2013-09-09 | 0.219 | 2,611,800 | -80,000 | 0.02% | 571,984 |
| 2013-08-23 | 2013-08-21 | 0.193 | 2,691,800 | -100,000 | 0.02% | 519,517 |
| 2013-08-16 | 2013-08-13 | 0.178 | 2,791,800 | +100,000 | 0.02% | 496,940 |
| 2013-07-04 | 2013-07-02 | 0.212 | 2,691,800 | -100,000 | 0.02% | 570,662 |
| 2013-05-28 | 2013-05-24 | 0.234 | 2,791,800 | -50,000 | 0.02% | 653,281 |
| 2013-05-13 | 2013-05-09 | 0.239 | 2,841,800 | -30,000 | 0.02% | 679,190 |
| 2013-04-30 | 2013-04-26 | 0.222 | 2,871,800 | +30,000 | 0.02% | 637,540 |
| 2013-03-21 | 2013-03-19 | 0.222 | 2,841,800 | +50,000 | 0.02% | 630,880 |
| 2013-03-19 | 2013-03-15 | 0.249 | 2,791,800 | -100,000 | 0.02% | 695,158 |
| 2013-03-15 | 2013-03-13 | 0.260 | 2,891,800 | -100,000 | 0.02% | 751,868 |
| 2013-03-14 | 2013-03-12 | 0.280 | 2,991,800 | -100,000 | 0.02% | 837,704 |
| 2013-03-13 | 2013-03-11 | 0.285 | 3,091,800 | -100,000 | 0.02% | 881,163 |
| 2013-02-25 | 2013-02-21 | 0.285 | 3,191,800 | -100,000 | 0.02% | 909,663 |
| 2013-02-20 | 2013-02-18 | 0.295 | 3,291,800 | -2,000,000 | 0.02% | 971,081 |
| 2013-02-01 | 2013-01-30 | 0.325 | 5,291,800 | -50,000 | 0.03% | 1,719,835 |
| 2013-01-30 | 2013-01-28 | 0.325 | 5,341,800 | -80,000 | 0.03% | 1,736,085 |
| 2013-01-25 | 2013-01-23 | 0.330 | 5,421,800 | +100,000 | 0.03% | 1,789,194 |
| 2013-01-22 | 2013-01-18 | 0.315 | 5,321,800 | -50,000 | 0.03% | 1,676,367 |
| 2013-01-03 | 2012-12-31 | 0.315 | 5,371,800 | -100,000 | 0.03% | 1,692,117 |
| 2012-12-11 | 2012-12-07 | 0.305 | 5,471,800 | +50,000 | 0.03% | 1,668,899 |
| 2012-12-05 | 2012-12-03 | 0.315 | 5,421,800 | -200,000 | 0.03% | 1,707,867 |
| 2012-11-26 | 2012-11-22 | 0.345 | 5,621,800 | -100,000 | 0.03% | 1,939,521 |
| 2012-11-20 | 2012-11-16 | 0.350 | 5,721,800 | +180,000 | 0.03% | 2,002,630 |
| 2012-11-12 | 2012-11-08 | 0.325 | 5,541,800 | -200,000 | 0.03% | 1,801,085 |
| 2012-11-07 | 2012-11-05 | 0.330 | 5,741,800 | +200,000 | 0.03% | 1,894,794 |
| 2012-10-22 | 2012-10-18 | 0.325 | 5,541,800 | +80,000 | 0.03% | 1,801,085 |
| 2012-10-15 | 2012-10-11 | 0.315 | 5,461,800 | -400,000 | 0.03% | 1,720,467 |
| 2012-09-27 | 2012-09-25 | 0.320 | 5,861,800 | -100,000 | 0.03% | 1,875,776 |
| 2012-09-25 | 2012-09-21 | 0.340 | 5,961,800 | -150,000 | 0.03% | 2,027,012 |
| 2012-09-24 | 2012-09-20 | 0.345 | 6,111,800 | +50,000 | 0.04% | 2,108,571 |
| 2012-09-21 | 2012-09-19 | 0.350 | 6,061,800 | +200,000 | 0.03% | 2,121,630 |
| 2012-03-20 | 2012-03-16 | 0.445 | 5,861,800 | -80,000 | 0.03% | 2,608,501 |
| 2012-03-02 | 2012-02-29 | 0.470 | 5,941,800 | -180,000 | 0.11% | 2,792,646 |
| 2012-02-28 | 2012-02-24 | 0.425 | 6,121,800 | +30,000 | 0.11% | 2,601,765 |
| 2012-02-01 | 2012-01-30 | 0.400 | 6,091,800 | -400,000 | 0.11% | 2,436,720 |
| 2011-12-02 | 2011-11-30 | 0.455 | 6,491,800 | -572,000 | 0.12% | 2,953,769 |
| 2011-11-22 | 2011-11-18 | 0.415 | 7,063,800 | -170,000 | 0.13% | 2,931,477 |
| 2011-10-17 | 2011-10-13 | 0.400 | 7,233,800 | -500,000 | 0.13% | 2,893,520 |
| 2011-10-14 | 2011-10-12 | 0.405 | 7,733,800 | +500,000 | 0.14% | 3,132,189 |
| 2011-10-12 | 2011-10-10 | 0.400 | 7,233,800 | -440,000 | 0.13% | 2,893,520 |
| 2011-10-11 | 2011-10-07 | 0.380 | 7,673,800 | +790,000 | 0.14% | 2,916,044 |
| 2011-09-28 | 2011-09-26 | 0.395 | 6,883,800 | -3,100,000 | 0.12% | 2,719,101 |
| 2011-09-27 | 2011-09-23 | 0.465 | 9,983,800 | -1,600,000 | 0.18% | 4,642,467 |
| 2011-09-21 | 2011-09-19 | 0.530 | 11,583,800 | -10,000 | 0.21% | 6,139,414 |
| 2011-09-05 | 2011-09-01 | 0.500 | 11,593,800 | -100,000 | 0.21% | 5,796,900 |
| 2011-08-29 | 2011-08-25 | 0.465 | 11,693,800 | -10,000 | 0.21% | 5,437,617 |
| 2011-08-24 | 2011-08-22 | 0.450 | 11,703,800 | -30,000 | 0.21% | 5,266,710 |
| 2011-08-23 | 2011-08-19 | 0.450 | 11,733,800 | -70,000 | 0.21% | 5,280,210 |
| 2011-08-22 | 2011-08-18 | 0.450 | 11,803,800 | -50,000 | 0.21% | 5,311,710 |
| 2011-08-11 | 2011-08-09 | 0.450 | 11,853,800 | -40,000 | 0.21% | 5,334,210 |
| 2011-07-29 | 2011-07-27 | 0.530 | 11,893,800 | -10,000 | 0.21% | 6,303,714 |
| 2011-07-25 | 2011-07-21 | 0.510 | 11,903,800 | -200,000 | 0.21% | 6,070,938 |
| 2011-06-29 | 2011-06-27 | 0.520 | 12,103,800 | -100,000 | 0.22% | 6,293,976 |
| 2011-06-28 | 2011-06-24 | 0.520 | 12,203,800 | +100,000 | 0.22% | 6,345,976 |
| 2011-06-27 | 2011-06-23 | 0.520 | 12,103,800 | +40,000 | 0.22% | 6,293,976 |
| 2011-06-08 | 2011-06-03 | 0.540 | 12,063,800 | +100,000 | 0.22% | 6,514,452 |
| 2011-06-02 | 2011-05-31 | 0.540 | 11,963,800 | -10,000 | 0.21% | 6,460,452 |
| 2011-05-30 | 2011-05-26 | 0.550 | 11,973,800 | +20,000 | 0.21% | 6,585,590 |
| 2011-05-26 | 2011-05-24 | 0.550 | 11,953,800 | -100,000 | 0.21% | 6,574,590 |
| 2011-05-25 | 2011-05-23 | 0.540 | 12,053,800 | +100,000 | 0.22% | 6,509,052 |
| 2011-05-19 | 2011-05-17 | 0.570 | 11,953,800 | -1,000,000 | 0.21% | 6,813,666 |
| 2011-05-18 | 2011-05-16 | 0.570 | 12,953,800 | -1,050,000 | 0.23% | 7,383,666 |
| 2011-05-17 | 2011-05-13 | 0.560 | 14,003,800 | +300,000 | 0.25% | 7,842,128 |
| 2011-05-13 | 2011-05-11 | 0.570 | 13,703,800 | +20,000 | 0.25% | 7,811,166 |
| 2011-05-12 | 2011-05-09 | 0.570 | 13,683,800 | +200,000 | 0.24% | 7,799,766 |
| 2011-05-11 | 2011-05-06 | 0.580 | 13,483,800 | +500,000 | 0.24% | 7,820,604 |
| 2011-05-05 | 2011-05-03 | 0.590 | 12,983,800 | +100,000 | 0.23% | 7,660,442 |
| 2011-05-03 | 2011-04-28 | 0.610 | 12,883,800 | +1,000,000 | 0.23% | 7,859,118 |
| 2011-04-20 | 2011-04-18 | 0.600 | 11,883,800 | -258,000 | 0.21% | 7,130,280 |
| 2011-04-19 | 2011-04-15 | 0.610 | 12,141,800 | -1,070,000 | 0.22% | 7,406,498 |
| 2011-04-18 | 2011-04-14 | 0.600 | 13,211,800 | -350,000 | 0.24% | 7,927,080 |
| 2011-04-15 | 2011-04-13 | 0.560 | 13,561,800 | +200,000 | 0.24% | 7,594,608 |
| 2011-04-14 | 2011-04-12 | 0.580 | 13,361,800 | +50,000 | 0.24% | 7,749,844 |
| 2011-04-13 | 2011-04-11 | 0.570 | 13,311,800 | +200,000 | 0.24% | 7,587,726 |
| 2011-04-12 | 2011-04-08 | 0.570 | 13,111,800 | -170,000 | 0.23% | 7,473,726 |
| 2011-04-11 | 2011-04-07 | 0.570 | 13,281,800 | -100,000 | 0.24% | 7,570,626 |
| 2011-04-08 | 2011-04-06 | 0.580 | 13,381,800 | +270,000 | 0.24% | 7,761,444 |
| 2011-04-07 | 2011-04-04 | 0.540 | 13,111,800 | +800,000 | 0.23% | 7,080,372 |
| 2011-04-04 | 2011-03-31 | 0.540 | 12,311,800 | +100,000 | 0.22% | 6,648,372 |
| 2011-03-31 | 2011-03-29 | 0.540 | 12,211,800 | -50,000 | 0.22% | 6,594,372 |
| 2011-03-30 | 2011-03-28 | 0.540 | 12,261,800 | -700,000 | 0.22% | 6,621,372 |
| 2011-03-29 | 2011-03-25 | 0.540 | 12,961,800 | -30,000 | 0.23% | 6,999,372 |
| 2011-03-25 | 2011-03-23 | 0.550 | 12,991,800 | +730,000 | 0.23% | 7,145,490 |
| 2011-03-23 | 2011-03-21 | 0.560 | 12,261,800 | +30,000 | 0.22% | 6,866,608 |
| 2011-03-17 | 2011-03-15 | 0.560 | 12,231,800 | -420,000 | 0.22% | 6,849,808 |
| 2011-03-15 | 2011-03-11 | 0.560 | 12,651,800 | -1,000,000 | 0.23% | 7,085,008 |
| 2011-03-14 | 2011-03-10 | 0.570 | 13,651,800 | +420,000 | 0.24% | 7,781,526 |
| 2011-03-11 | 2011-03-09 | 0.560 | 13,231,800 | +30,000 | 0.24% | 7,409,808 |
| 2011-03-09 | 2011-03-07 | 0.560 | 13,201,800 | +100,000 | 0.24% | 7,393,008 |
| 2011-03-08 | 2011-03-04 | 0.580 | 13,101,800 | +600,000 | 0.23% | 7,599,044 |
| 2011-03-07 | 2011-03-03 | 0.580 | 12,501,800 | -180,000 | 0.22% | 7,251,044 |
| 2011-03-04 | 2011-03-02 | 0.590 | 12,681,800 | -400,000 | 0.23% | 7,482,262 |
| 2011-03-03 | 2011-03-01 | 0.590 | 13,081,800 | -200,000 | 0.23% | 7,718,262 |
| 2011-03-02 | 2011-02-28 | 0.590 | 13,281,800 | +200,000 | 0.24% | 7,836,262 |
| 2011-02-28 | 2011-02-24 | 0.550 | 13,081,800 | +100,000 | 0.23% | 7,194,990 |
| 2011-02-24 | 2011-02-22 | 0.590 | 12,981,800 | -300,000 | 0.23% | 7,659,262 |
| 2011-02-22 | 2011-02-18 | 0.620 | 13,281,800 | +600,000 | 0.24% | 8,234,716 |
| 2011-02-21 | 2011-02-17 | 0.640 | 12,681,800 | -200,000 | 0.23% | 8,116,352 |
| 2011-02-18 | 2011-02-16 | 0.610 | 12,881,800 | +200,000 | 0.23% | 7,857,898 |
| 2011-02-15 | 2011-02-11 | 0.630 | 12,681,800 | +500,000 | 0.23% | 7,989,534 |
| 2011-02-14 | 2011-02-10 | 0.640 | 12,181,800 | -96,000 | 0.22% | 7,796,352 |
| 2011-02-11 | 2011-02-09 | 0.650 | 12,277,800 | +66,000 | 0.22% | 7,980,570 |
| 2011-02-10 | 2011-02-08 | 0.640 | 12,211,800 | -520,000 | 0.22% | 7,815,552 |
| 2011-02-09 | 2011-02-07 | 0.600 | 12,731,800 | +520,000 | 0.23% | 7,639,080 |
| 2011-02-08 | 2011-02-02 | 0.650 | 12,211,800 | -500,000 | 0.22% | 7,937,670 |
| 2011-01-20 | 2011-01-18 | 0.600 | 12,711,800 | -500,000 | 0.23% | 7,627,080 |
| 2011-01-18 | 2011-01-14 | 0.590 | 13,211,800 | -10,000 | 0.24% | 7,794,962 |
| 2011-01-14 | 2011-01-12 | 0.590 | 13,221,800 | -450,000 | 0.24% | 7,800,862 |
| 2011-01-13 | 2011-01-11 | 0.570 | 13,671,800 | +50,000 | 0.24% | 7,792,926 |
| 2011-01-12 | 2011-01-10 | 0.570 | 13,621,800 | +400,000 | 0.24% | 7,764,426 |
| 2011-01-11 | 2011-01-07 | 0.580 | 13,221,800 | +500,000 | 0.24% | 7,668,644 |
| 2011-01-10 | 2011-01-06 | 0.580 | 12,721,800 | -30,000 | 0.23% | 7,378,644 |
| 2011-01-06 | 2011-01-04 | 0.590 | 12,751,800 | +252,000 | 0.23% | 7,523,562 |
| 2011-01-05 | 2011-01-03 | 0.600 | 12,499,800 | -756,000 | 0.22% | 7,499,880 |
| 2011-01-04 | 2010-12-31 | 0.560 | 13,255,800 | -104,000 | 0.24% | 7,423,248 |
| 2010-12-30 | 2010-12-28 | 0.540 | 13,359,800 | +50,000 | 0.24% | 7,214,292 |
| 2010-12-23 | 2010-12-21 | 0.600 | 13,309,800 | +60,000 | 0.24% | 7,985,880 |
| 2010-12-22 | 2010-12-20 | 0.600 | 13,249,800 | +630,000 | 0.24% | 7,949,880 |
| 2010-12-21 | 2010-12-17 | 0.590 | 12,619,800 | -70,000 | 0.23% | 7,445,682 |
| 2010-12-20 | 2010-12-16 | 0.580 | 12,689,800 | +20,000 | 0.23% | 7,360,084 |
| 2010-12-17 | 2010-12-15 | 0.560 | 12,669,800 | +50,000 | 0.23% | 7,095,088 |
| 2010-12-16 | 2010-12-14 | 0.590 | 12,619,800 | -820,000 | 0.23% | 7,445,682 |
| 2010-12-15 | 2010-12-13 | 0.560 | 13,439,800 | +822,000 | 0.24% | 7,526,288 |
| 2010-12-14 | 2010-12-10 | 0.510 | 12,617,800 | -236,000 | 0.23% | 6,435,078 |
| 2010-12-10 | 2010-12-08 | 0.490 | 12,853,800 | -818,000 | 0.23% | 6,298,362 |
| 2010-12-07 | 2010-12-03 | 0.495 | 13,671,800 | -196,000 | 0.24% | 6,767,541 |
| 2010-12-06 | 2010-12-02 | 0.500 | 13,867,800 | +200,000 | 0.25% | 6,933,900 |
| 2010-12-03 | 2010-12-01 | 0.490 | 13,667,800 | +1,000,000 | 0.24% | 6,697,222 |
| 2010-11-30 | 2010-11-26 | 0.495 | 12,667,800 | -120,000 | 0.23% | 6,270,561 |
| 2010-11-29 | 2010-11-25 | 0.500 | 12,787,800 | -240,000 | 0.23% | 6,393,900 |
| 2010-11-26 | 2010-11-24 | 0.475 | 13,027,800 | -80,000 | 0.23% | 6,188,205 |
| 2010-11-24 | 2010-11-22 | 0.450 | 13,107,800 | -80,000 | 0.23% | 5,898,510 |
| 2010-11-19 | 2010-11-17 | 0.440 | 13,187,800 | -110,000 | 0.24% | 5,802,632 |
| 2010-11-18 | 2010-11-16 | 0.460 | 13,297,800 | -120,000 | 0.24% | 6,116,988 |
| 2010-11-17 | 2010-11-15 | 0.455 | 13,417,800 | -1,100,000 | 0.24% | 6,105,099 |
| 2010-11-16 | 2010-11-12 | 0.450 | 14,517,800 | +1,530,000 | 0.26% | 6,533,010 |
| 2010-11-11 | 2010-11-09 | 0.470 | 12,987,800 | -500,000 | 0.23% | 6,104,266 |
| 2010-11-10 | 2010-11-08 | 0.475 | 13,487,800 | +550,000 | 0.24% | 6,406,705 |
| 2010-11-09 | 2010-11-05 | 0.485 | 12,937,800 | +80,000 | 0.23% | 6,274,833 |
| 2010-11-04 | 2010-11-02 | 0.500 | 12,857,800 | -110,000 | 0.23% | 6,428,900 |
| 2010-11-03 | 2010-11-01 | 0.495 | 12,967,800 | -130,000 | 0.23% | 6,419,061 |
| 2010-11-02 | 2010-10-29 | 0.470 | 13,097,800 | +50,000 | 0.23% | 6,155,966 |
| 2010-11-01 | 2010-10-28 | 0.460 | 13,047,800 | -50,000 | 0.23% | 6,001,988 |
| 2010-10-29 | 2010-10-27 | 0.460 | 13,097,800 | -400,000 | 0.23% | 6,024,988 |
| 2010-10-28 | 2010-10-26 | 0.470 | 13,497,800 | +550,000 | 0.24% | 6,343,966 |
| 2010-10-27 | 2010-10-25 | 0.480 | 12,947,800 | +30,000 | 0.23% | 6,214,944 |
| 2010-10-25 | 2010-10-21 | 0.485 | 12,917,800 | +56,000 | 0.23% | 6,265,133 |
| 2010-10-21 | 2010-10-19 | 0.475 | 12,861,800 | +70,000 | 0.23% | 6,109,355 |
| 2010-10-20 | 2010-10-18 | 0.445 | 12,791,800 | -470,000 | 0.23% | 5,692,351 |
| 2010-10-19 | 2010-10-15 | 0.465 | 13,261,800 | +460,000 | 0.24% | 6,166,737 |
| 2010-10-15 | 2010-10-13 | 0.470 | 12,801,800 | -500,000 | 0.23% | 6,016,846 |
| 2010-10-14 | 2010-10-12 | 0.465 | 13,301,800 | -200,000 | 0.24% | 6,185,337 |
| 2010-10-13 | 2010-10-11 | 0.455 | 13,501,800 | +170,000 | 0.24% | 6,143,319 |
| 2010-10-12 | 2010-10-08 | 0.445 | 13,331,800 | +400,000 | 0.24% | 5,932,651 |
| 2010-10-11 | 2010-10-07 | 0.445 | 12,931,800 | -150,000 | 0.23% | 5,754,651 |
| 2010-10-08 | 2010-10-06 | 0.435 | 13,081,800 | +30,000 | 0.23% | 5,690,583 |
| 2010-10-07 | 2010-10-05 | 0.430 | 13,051,800 | -450,000 | 0.23% | 5,612,274 |
| 2010-10-06 | 2010-10-04 | 0.440 | 13,501,800 | +50,000 | 0.24% | 5,940,792 |
| 2010-10-05 | 2010-09-30 | 0.455 | 13,451,800 | +500,000 | 0.24% | 6,120,569 |
| 2010-10-04 | 2010-09-29 | 0.445 | 12,951,800 | -30,000 | 0.23% | 5,763,551 |
| 2010-09-30 | 2010-09-28 | 0.445 | 12,981,800 | -110,000 | 0.23% | 5,776,901 |
| 2010-09-28 | 2010-09-24 | 0.425 | 13,091,800 | -40,000 | 0.23% | 5,564,015 |
| 2010-09-22 | 2010-09-20 | 0.435 | 13,131,800 | +30,000 | 0.23% | 5,712,333 |
| 2010-09-21 | 2010-09-17 | 0.425 | 13,101,800 | +80,000 | 0.23% | 5,568,265 |
| 2010-09-09 | 2010-09-07 | 0.450 | 13,021,800 | -100,000 | 0.23% | 5,859,810 |
| 2010-09-08 | 2010-09-06 | 0.425 | 13,121,800 | +50,000 | 0.23% | 5,576,765 |
| 2010-09-07 | 2010-09-03 | 0.420 | 13,071,800 | -100,000 | 0.23% | 5,490,156 |
| 2010-09-06 | 2010-09-02 | 0.435 | 13,171,800 | +300,000 | 0.24% | 5,729,733 |
| 2010-09-02 | 2010-08-31 | 0.430 | 12,871,800 | -30,000 | 0.23% | 5,534,874 |
| 2010-08-25 | 2010-08-23 | 0.465 | 12,901,800 | -100,000 | 0.23% | 5,999,337 |
| 2010-08-24 | 2010-08-20 | 0.460 | 13,001,800 | -30,000 | 0.23% | 5,980,828 |
| 2010-08-23 | 2010-08-19 | 0.470 | 13,031,800 | +30,000 | 0.23% | 6,124,946 |
| 2010-08-18 | 2010-08-16 | 0.470 | 13,001,800 | +30,000 | 0.23% | 6,110,846 |
| 2010-08-12 | 2010-08-10 | 0.470 | 12,971,800 | -50,000 | 0.23% | 6,096,746 |
| 2010-08-09 | 2010-08-05 | 0.475 | 13,021,800 | +50,000 | 0.23% | 6,185,355 |
| 2010-08-06 | 2010-08-04 | 0.440 | 12,971,800 | -50,000 | 0.23% | 5,707,592 |
| 2010-08-02 | 2010-07-29 | 0.395 | 13,021,800 | -12,000 | 0.23% | 5,143,611 |
| 2010-07-27 | 2010-07-23 | 0.395 | 13,033,800 | +42,000 | 0.23% | 5,148,351 |
| 2010-07-23 | 2010-07-21 | 0.390 | 12,991,800 | -60,000 | 0.23% | 5,066,802 |
| 2010-07-22 | 2010-07-20 | 0.380 | 13,051,800 | -30,000 | 0.23% | 4,959,684 |
| 2010-07-21 | 2010-07-19 | 0.375 | 13,081,800 | +30,000 | 0.23% | 4,905,675 |
| 2010-07-20 | 2010-07-16 | 0.375 | 13,051,800 | +30,000 | 0.23% | 4,894,425 |
| 2010-07-16 | 2010-07-14 | 0.390 | 13,021,800 | +30,000 | 0.23% | 5,078,502 |
| 2010-07-15 | 2010-07-13 | 0.410 | 12,991,800 | -50,000 | 0.23% | 5,326,638 |
| 2010-07-12 | 2010-07-08 | 0.380 | 13,041,800 | -30,000 | 0.23% | 4,955,884 |
| 2010-07-07 | 2010-07-05 | 0.375 | 13,071,800 | +40,000 | 0.23% | 4,901,925 |
| 2010-07-02 | 2010-06-29 | 0.450 | 13,031,800 | -200,000 | 0.23% | 5,864,310 |
| 2010-06-29 | 2010-06-25 | 0.480 | 13,231,800 | +20,000 | 0.24% | 6,351,264 |
| 2010-06-21 | 2010-06-17 | 0.490 | 13,211,800 | -80,000 | 0.24% | 6,473,782 |
| 2010-06-15 | 2010-06-11 | 0.480 | 13,291,800 | -230,000 | 0.24% | 6,380,064 |
| 2010-06-10 | 2010-06-08 | 0.490 | 13,521,800 | -50,000 | 0.24% | 6,625,682 |
| 2010-06-07 | 2010-06-03 | 0.480 | 13,571,800 | +100,000 | 0.24% | 6,514,464 |
| 2010-06-03 | 2010-06-01 | 0.490 | 13,471,800 | -50,000 | 0.24% | 6,601,182 |
| 2010-06-01 | 2010-05-28 | 0.510 | 13,521,800 | -60,000 | 0.24% | 6,896,118 |
| 2010-05-28 | 2010-05-26 | 0.470 | 13,581,800 | -20,000 | 0.24% | 6,383,446 |
| 2010-05-26 | 2010-05-24 | 0.490 | 13,601,800 | +820,000 | 0.24% | 6,664,882 |
| 2010-05-25 | 2010-05-20 | 0.485 | 12,781,800 | -180,000 | 0.23% | 6,199,173 |
| 2010-05-24 | 2010-05-19 | 0.510 | 12,961,800 | -428,000 | 0.23% | 6,610,518 |
| 2010-05-20 | 2010-05-18 | 0.520 | 13,389,800 | +800,000 | 0.24% | 6,962,696 |
| 2010-05-18 | 2010-05-14 | 0.560 | 12,589,800 | +140,000 | 0.23% | 7,050,288 |
| 2010-05-13 | 2010-05-11 | 0.560 | 12,449,800 | +50,000 | 0.22% | 6,971,888 |
| 2010-05-12 | 2010-05-10 | 0.590 | 12,399,800 | -100,000 | 0.22% | 7,315,882 |
| 2010-05-10 | 2010-05-06 | 0.560 | 12,499,800 | +20,000 | 0.22% | 6,999,888 |
| 2010-05-03 | 2010-04-29 | 0.580 | 12,479,800 | -1,044,000 | 0.22% | 7,238,284 |
| 2010-04-30 | 2010-04-28 | 0.620 | 13,523,800 | -590,000 | 0.24% | 8,384,756 |
| 2010-04-29 | 2010-04-27 | 0.620 | 14,113,800 | +220,000 | 0.25% | 8,750,556 |
| 2010-04-28 | 2010-04-26 | 0.630 | 13,893,800 | +370,000 | 0.25% | 8,753,094 |
| 2010-04-23 | 2010-04-21 | 0.650 | 13,523,800 | +250,000 | 0.24% | 8,790,470 |
| 2010-04-22 | 2010-04-20 | 0.630 | 13,273,800 | +1,430,000 | 0.24% | 8,362,494 |
| 2010-04-21 | 2010-04-19 | 0.630 | 11,843,800 | +3,680,000 | 0.21% | 7,461,594 |
| 2010-04-14 | 2010-04-12 | 0.620 | 8,163,800 | -30,000 | 0.15% | 5,061,556 |
| 2010-04-13 | 2010-04-09 | 0.650 | 8,193,800 | -60,000 | 0.15% | 5,325,970 |
| 2010-04-12 | 2010-04-08 | 0.680 | 8,253,800 | -190,000 | 0.15% | 5,612,584 |
| 2010-04-08 | 2010-04-01 | 0.570 | 8,443,800 | +20,000 | 0.15% | 4,812,966 |
| 2010-04-01 | 2010-03-30 | 0.560 | 8,423,800 | -100,000 | 0.15% | 4,717,328 |
| 2010-03-31 | 2010-03-29 | 0.550 | 8,523,800 | -310,000 | 0.15% | 4,688,090 |
| 2010-03-26 | 2010-03-24 | 0.580 | 8,833,800 | +30,000 | 0.16% | 5,123,604 |
| 2010-03-25 | 2010-03-23 | 0.590 | 8,803,800 | -130,000 | 0.16% | 5,194,242 |
| 2010-03-24 | 2010-03-22 | 0.600 | 8,933,800 | +30,000 | 0.16% | 5,360,280 |
| 2010-03-23 | 2010-03-19 | 0.610 | 8,903,800 | +360,000 | 0.16% | 5,431,318 |
| 2010-03-22 | 2010-03-18 | 0.590 | 8,543,800 | -70,000 | 0.15% | 5,040,842 |
| 2010-03-19 | 2010-03-17 | 0.610 | 8,613,800 | +150,000 | 0.15% | 5,254,418 |
| 2010-03-11 | 2010-03-09 | 0.600 | 8,463,800 | +100,000 | 0.15% | 5,078,280 |
| 2010-03-08 | 2010-03-04 | 0.620 | 8,363,800 | -20,000 | 0.15% | 5,185,556 |
| 2010-03-05 | 2010-03-03 | 0.630 | 8,383,800 | +40,000 | 0.15% | 5,281,794 |
| 2010-03-03 | 2010-03-01 | 0.620 | 8,343,800 | +30,000 | 0.15% | 5,173,156 |
| 2010-03-02 | 2010-02-26 | 0.610 | 8,313,800 | -50,000 | 0.15% | 5,071,418 |
| 2010-03-01 | 2010-02-25 | 0.600 | 8,363,800 | -60,000 | 0.15% | 5,018,280 |
| 2010-02-25 | 2010-02-23 | 0.570 | 8,423,800 | +20,000 | 0.15% | 4,801,566 |
| 2010-02-19 | 2010-02-17 | 0.560 | 8,403,800 | +30,000 | 0.15% | 4,706,128 |
| 2010-02-17 | 2010-02-11 | 0.540 | 8,373,800 | -200,000 | 0.15% | 4,521,852 |
| 2010-02-04 | 2010-02-02 | 0.540 | 8,573,800 | -110,000 | 0.15% | 4,629,852 |
| 2010-02-03 | 2010-02-01 | 0.510 | 8,683,800 | +80,000 | 0.16% | 4,428,738 |
| 2010-02-02 | 2010-01-29 | 0.500 | 8,603,800 | +160,000 | 0.15% | 4,301,900 |
| 2010-02-01 | 2010-01-28 | 0.570 | 8,443,800 | +172,000 | 0.15% | 4,812,966 |
| 2010-01-29 | 2010-01-27 | 0.610 | 8,271,800 | -80,000 | 0.15% | 5,045,798 |
| 2010-01-27 | 2010-01-25 | 0.650 | 8,351,800 | +150,000 | 0.15% | 5,428,670 |
| 2010-01-26 | 2010-01-22 | 0.660 | 8,201,800 | -10,000 | 0.15% | 5,413,188 |
| 2010-01-25 | 2010-01-21 | 0.670 | 8,211,800 | +8,000 | 0.15% | 5,501,906 |
| 2010-01-22 | 2010-01-20 | 0.680 | 8,203,800 | +30,000 | 0.15% | 5,578,584 |
| 2010-01-20 | 2010-01-18 | 0.670 | 8,173,800 | -300,000 | 0.15% | 5,476,446 |
| 2010-01-18 | 2010-01-14 | 0.690 | 8,473,800 | -70,000 | 0.15% | 5,846,922 |
| 2010-01-14 | 2010-01-12 | 0.720 | 8,543,800 | +30,000 | 0.15% | 6,151,536 |
| 2010-01-12 | 2010-01-08 | 0.740 | 8,513,800 | -130,000 | 0.15% | 6,300,212 |
| 2010-01-11 | 2010-01-07 | 0.750 | 8,643,800 | -50,000 | 0.15% | 6,482,850 |
| 2010-01-08 | 2010-01-06 | 0.750 | 8,693,800 | +150,000 | 0.16% | 6,520,350 |
| 2010-01-07 | 2010-01-05 | 0.750 | 8,543,800 | -60,000 | 0.15% | 6,407,850 |
| 2010-01-06 | 2010-01-04 | 0.740 | 8,603,800 | +178,000 | 0.15% | 6,366,812 |
| 2010-01-05 | 2009-12-31 | 0.740 | 8,425,800 | +370,000 | 0.15% | 6,235,092 |
| 2010-01-04 | 2009-12-29 | 0.770 | 8,055,800 | -128,000 | 0.14% | 6,202,966 |
| 2009-12-30 | 2009-12-28 | 0.740 | 8,183,800 | -60,000 | 0.15% | 6,056,012 |
| 2009-12-29 | 2009-12-24 | 0.670 | 8,243,800 | +120,000 | 0.15% | 5,523,346 |
| 2009-12-28 | 2009-12-22 | 0.670 | 8,123,800 | -14,000 | 0.15% | 5,442,946 |
| 2009-12-22 | 2009-12-18 | 0.690 | 8,137,800 | -120,000 | 0.15% | 5,615,082 |
| 2009-12-21 | 2009-12-17 | 0.690 | 8,257,800 | +140,000 | 0.15% | 5,697,882 |
| 2009-12-18 | 2009-12-16 | 0.690 | 8,117,800 | +20,000 | 0.15% | 5,601,282 |
| 2009-12-17 | 2009-12-15 | 0.730 | 8,097,800 | -50,000 | 0.14% | 5,911,394 |
| 2009-12-16 | 2009-12-14 | 0.750 | 8,147,800 | +20,000 | 0.15% | 6,110,850 |
| 2009-12-15 | 2009-12-11 | 0.770 | 8,127,800 | +20,000 | 0.15% | 6,258,406 |
| 2009-12-14 | 2009-12-10 | 0.760 | 8,107,800 | -20,000 | 0.15% | 6,161,928 |
| 2009-12-11 | 2009-12-09 | 0.760 | 8,127,800 | +290,000 | 0.15% | 6,177,128 |
| 2009-12-10 | 2009-12-08 | 0.740 | 7,837,800 | +124,000 | 0.14% | 5,799,972 |
| 2009-12-08 | 2009-12-04 | 0.710 | 7,713,800 | +300,000 | 0.14% | 5,476,798 |
| 2009-12-07 | 2009-12-03 | 0.720 | 7,413,800 | -434,000 | 0.13% | 5,337,936 |
| 2009-12-04 | 2009-12-02 | 0.680 | 7,847,800 | -100,000 | 0.14% | 5,336,504 |
| 2009-12-03 | 2009-12-01 | 0.660 | 7,947,800 | +200,000 | 0.14% | 5,245,548 |
| 2009-12-02 | 2009-11-30 | 0.670 | 7,747,800 | +50,000 | 0.14% | 5,191,026 |
| 2009-12-01 | 2009-11-27 | 0.640 | 7,697,800 | +540,000 | 0.14% | 4,926,592 |
| 2009-11-30 | 2009-11-26 | 0.690 | 7,157,800 | +890,000 | 0.14% | 4,938,882 |
| 2009-11-27 | 2009-11-25 | 0.690 | 6,267,800 | +20,000 | 0.12% | 4,324,782 |
| 2009-11-26 | 2009-11-24 | 0.680 | 6,247,800 | -190,000 | 0.12% | 4,248,504 |
| 2009-11-25 | 2009-11-23 | 0.710 | 6,437,800 | +200,000 | 0.12% | 4,570,838 |
| 2009-11-18 | 2009-11-16 | 0.800 | 6,237,800 | -90,000 | 0.12% | 4,990,240 |
| 2009-11-17 | 2009-11-13 | 0.790 | 6,327,800 | +20,000 | 0.12% | 4,998,962 |
| 2009-11-16 | 2009-11-12 | 0.800 | 6,307,800 | +280,000 | 0.12% | 5,046,240 |
| 2009-11-13 | 2009-11-11 | 0.780 | 6,027,800 | +20,000 | 0.12% | 4,701,684 |
| 2009-11-11 | 2009-11-09 | 0.810 | 6,007,800 | +50,000 | 0.12% | 4,866,318 |
| 2009-11-10 | 2009-11-06 | 0.790 | 5,957,800 | -170,000 | 0.12% | 4,706,662 |
| 2009-11-09 | 2009-11-05 | 0.660 | 6,127,800 | +140,000 | 0.12% | 4,044,348 |
| 2009-11-06 | 2009-11-04 | 0.670 | 5,987,800 | +36,000 | 0.12% | 4,011,826 |
| 2009-11-05 | 2009-11-03 | 0.640 | 5,951,800 | +140,000 | 0.12% | 3,809,152 |
| 2009-11-04 | 2009-11-02 | 0.670 | 5,811,800 | +50,000 | 0.11% | 3,893,906 |
| 2009-10-30 | 2009-10-28 | 0.710 | 5,761,800 | -248,000 | 0.11% | 4,090,878 |
| 2009-10-29 | 2009-10-27 | 0.720 | 6,009,800 | +74,000 | 0.12% | 4,327,056 |
| 2009-10-22 | 2009-10-20 | 0.760 | 5,935,800 | +144,000 | 0.12% | 4,511,208 |
| 2009-10-21 | 2009-10-19 | 0.750 | 5,791,800 | -20,000 | 0.11% | 4,343,850 |
| 2009-10-20 | 2009-10-16 | 0.760 | 5,811,800 | +96,000 | 0.11% | 4,416,968 |
| 2009-10-16 | 2009-10-14 | 0.740 | 5,715,800 | +200,000 | 0.11% | 4,229,692 |
| 2009-10-15 | 2009-10-13 | 0.740 | 5,515,800 | -20,000 | 0.11% | 4,081,692 |
| 2009-10-14 | 2009-10-12 | 0.740 | 5,535,800 | +90,000 | 0.11% | 4,096,492 |
| 2009-10-13 | 2009-10-09 | 0.780 | 5,445,800 | +200,000 | 0.11% | 4,247,724 |
| 2009-10-09 | 2009-10-07 | 0.760 | 5,245,800 | +20,000 | 0.10% | 3,986,808 |
| 2009-10-08 | 2009-10-06 | 0.770 | 5,225,800 | +20,000 | 0.10% | 4,023,866 |
| 2009-10-07 | 2009-10-05 | 0.700 | 5,205,800 | -50,000 | 0.10% | 3,644,060 |
| 2009-10-05 | 2009-09-30 | 0.700 | 5,255,800 | +190,000 | 0.10% | 3,679,060 |
| 2009-10-02 | 2009-09-29 | 0.750 | 5,065,800 | -100,000 | 0.10% | 3,799,350 |
| 2009-09-30 | 2009-09-28 | 0.790 | 5,165,800 | +20,000 | 0.10% | 4,080,982 |
| 2009-09-29 | 2009-09-25 | 0.840 | 5,145,800 | -40,000 | 0.10% | 4,322,472 |
| 2009-09-28 | 2009-09-24 | 0.850 | 5,185,800 | +50,000 | 0.10% | 4,407,930 |
| 2009-09-25 | 2009-09-23 | 0.870 | 5,135,800 | -130,000 | 0.10% | 4,468,146 |
| 2009-09-23 | 2009-09-21 | 0.870 | 5,265,800 | +20,000 | 0.10% | 4,581,246 |
| 2009-09-22 | 2009-09-18 | 0.890 | 5,245,800 | +180,000 | 0.10% | 4,668,762 |
| 2009-09-21 | 2009-09-17 | 0.920 | 5,065,800 | -100,000 | 0.10% | 4,660,536 |
| 2009-09-18 | 2009-09-16 | 0.900 | 5,165,800 | -40,000 | 0.10% | 4,649,220 |
| 2009-09-16 | 2009-09-14 | 0.920 | 5,205,800 | +750,000 | 0.10% | 4,789,336 |
| 2009-09-15 | 2009-09-11 | 0.940 | 4,455,800 | -180,000 | 0.09% | 4,188,452 |
| 2009-09-14 | 2009-09-10 | 0.950 | 4,635,800 | +142,000 | 0.09% | 4,404,010 |
| 2009-09-11 | 2009-09-09 | 0.880 | 4,493,800 | +350,000 | 0.09% | 3,954,544 |
| 2009-09-10 | 2009-09-08 | 0.880 | 4,143,800 | +10,000 | 0.08% | 3,646,544 |
| 2009-09-09 | 2009-09-07 | 0.900 | 4,133,800 | +150,000 | 0.08% | 3,720,420 |
| 2009-09-08 | 2009-09-04 | 0.910 | 3,983,800 | -50,000 | 0.08% | 3,625,258 |
| 2009-09-07 | 2009-09-03 | 0.870 | 4,033,800 | -20,000 | 0.08% | 3,509,406 |
| 2009-09-04 | 2009-09-02 | 0.830 | 4,053,800 | -130,000 | 0.08% | 3,364,654 |
| 2009-09-03 | 2009-09-01 | 0.880 | 4,183,800 | -20,000 | 0.08% | 3,681,744 |
| 2009-09-02 | 2009-08-31 | 0.860 | 4,203,800 | -50,000 | 0.08% | 3,615,268 |
| 2009-09-01 | 2009-08-28 | 0.920 | 4,253,800 | +50,000 | 0.08% | 3,913,496 |
| 2009-08-31 | 2009-08-27 | 0.960 | 4,203,800 | +10,000 | 0.08% | 4,035,648 |
| 2009-08-28 | 2009-08-26 | 0.970 | 4,193,800 | +150,000 | 0.08% | 4,067,986 |
| 2009-08-27 | 2009-08-25 | 0.980 | 4,043,800 | -150,000 | 0.08% | 3,962,924 |
| 2009-08-26 | 2009-08-24 | 0.990 | 4,193,800 | -20,000 | 0.08% | 4,151,862 |
| 2009-08-25 | 2009-08-21 | 0.960 | 4,213,800 | +20,000 | 0.08% | 4,045,248 |
| 2009-08-24 | 2009-08-20 | 0.970 | 4,193,800 | +120,000 | 0.08% | 4,067,986 |
| 2009-08-21 | 2009-08-19 | 0.910 | 4,073,800 | +30,000 | 0.08% | 3,707,158 |
| 2009-08-20 | 2009-08-18 | 0.960 | 4,043,800 | -110,000 | 0.08% | 3,882,048 |
| 2009-08-19 | 2009-08-17 | 0.970 | 4,153,800 | +100,000 | 0.08% | 4,029,186 |
| 2009-08-18 | 2009-08-14 | 1.090 | 4,053,800 | -22,000 | 0.08% | 4,418,642 |
| 2009-08-17 | 2009-08-13 | 1.090 | 4,075,800 | -60,000 | 0.08% | 4,442,622 |
| 2009-08-14 | 2009-08-12 | 1.050 | 4,135,800 | -500,000 | 0.08% | 4,342,590 |
| 2009-08-13 | 2009-08-11 | 1.040 | 4,635,800 | -24,000 | 0.09% | 4,821,232 |
| 2009-08-11 | 2009-08-07 | 0.940 | 4,659,800 | +136,000 | 0.09% | 4,380,212 |
| 2009-08-10 | 2009-08-06 | 1.050 | 4,523,800 | +140,000 | 0.09% | 4,749,990 |
| 2009-08-07 | 2009-08-05 | 1.110 | 4,383,800 | -102,000 | 0.09% | 4,866,018 |
| 2009-08-06 | 2009-08-04 | 1.160 | 4,485,800 | +848,000 | 0.09% | 5,203,528 |
| 2009-08-05 | 2009-08-03 | 1.190 | 3,637,800 | -374,000 | 0.07% | 4,328,982 |
| 2009-08-04 | 2009-07-31 | 1.120 | 4,011,800 | -186,000 | 0.08% | 4,493,216 |
| 2009-08-03 | 2009-07-30 | 0.980 | 4,197,800 | +230,000 | 0.08% | 4,113,844 |
| 2009-07-31 | 2009-07-29 | 0.980 | 3,967,800 | -790,000 | 0.08% | 3,888,444 |
| 2009-07-30 | 2009-07-28 | 0.870 | 4,757,800 | -1,500,000 | 0.09% | 4,139,286 |
| 2009-07-29 | 2009-07-27 | 0.870 | 6,257,800 | +50,000 | 0.12% | 5,444,286 |
| 2009-07-28 | 2009-07-24 | 0.880 | 6,207,800 | +160,000 | 0.12% | 5,462,864 |
| 2009-07-27 | 2009-07-23 | 0.880 | 6,047,800 | -110,000 | 0.12% | 5,322,064 |
| 2009-07-24 | 2009-07-22 | 0.860 | 6,157,800 | +2,850,000 | 0.12% | 5,295,708 |
| 2009-07-23 | 2009-07-21 | 0.780 | 3,307,800 | +268,000 | 0.06% | 2,580,084 |
| 2009-07-22 | 2009-07-20 | 0.800 | 3,039,800 | +102,000 | 0.06% | 2,431,840 |
| 2009-07-21 | 2009-07-17 | 0.780 | 2,937,800 | -250,000 | 0.06% | 2,291,484 |
| 2009-07-20 | 2009-07-16 | 0.790 | 3,187,800 | +28,000 | 0.06% | 2,518,362 |
| 2009-07-17 | 2009-07-15 | 0.820 | 3,159,800 | -216,000 | 0.06% | 2,591,036 |
| 2009-07-16 | 2009-07-14 | 0.790 | 3,375,800 | +5,500 | 0.07% | 2,666,882 |
| 2009-07-15 | 2009-07-13 | 0.660 | 3,370,300 | +84,000 | 0.07% | 2,224,398 |
| 2009-07-14 | 2009-07-10 | 0.660 | 3,286,300 | -250,000 | 0.06% | 2,168,958 |
| 2009-07-13 | 2009-07-09 | 0.660 | 3,536,300 | -60,000 | 0.07% | 2,333,958 |
| 2009-07-10 | 2009-07-08 | 0.610 | 3,596,300 | -50,000 | 0.07% | 2,193,743 |
| 2009-07-09 | 2009-07-07 | 0.630 | 3,646,300 | -32,000 | 0.07% | 2,297,169 |
| 2009-07-08 | 2009-07-06 | 0.620 | 3,678,300 | +348,000 | 0.07% | 2,280,546 |
| 2009-07-07 | 2009-07-03 | 0.620 | 3,330,300 | +80,000 | 0.06% | 2,064,786 |
| 2009-07-03 | 2009-06-30 | 0.620 | 3,250,300 | -50,000 | 0.06% | 2,015,186 |
| 2009-07-02 | 2009-06-29 | 0.650 | 3,300,300 | -80,000 | 0.06% | 2,145,195 |
| 2009-06-30 | 2009-06-26 | 0.650 | 3,380,300 | +72,000 | 0.07% | 2,197,195 |
| 2009-06-29 | 2009-06-25 | 0.650 | 3,308,300 | -10,000 | 0.06% | 2,150,395 |
| 2009-06-26 | 2009-06-24 | 0.640 | 3,318,300 | -20,000 | 0.06% | 2,123,712 |
| 2009-06-25 | 2009-06-23 | 0.600 | 3,338,300 | -20,000 | 0.06% | 2,002,980 |
| 2009-06-23 | 2009-06-19 | 0.610 | 3,358,300 | -50,000 | 0.07% | 2,048,563 |
| 2009-06-22 | 2009-06-18 | 0.610 | 3,408,300 | -50,000 | 0.07% | 2,079,063 |
| 2009-06-18 | 2009-06-16 | 0.590 | 3,458,300 | -50,000 | 0.07% | 2,040,397 |
| 2009-06-17 | 2009-06-15 | 0.620 | 3,508,300 | +60,000 | 0.07% | 2,175,146 |
| 2009-06-16 | 2009-06-12 | 0.630 | 3,448,300 | +100,000 | 0.07% | 2,172,429 |
| 2009-06-15 | 2009-06-11 | 0.650 | 3,348,300 | +100,000 | 0.06% | 2,176,395 |
| 2009-06-12 | 2009-06-10 | 0.650 | 3,248,300 | -80,000 | 0.06% | 2,111,395 |
| 2009-06-11 | 2009-06-09 | 0.650 | 3,328,300 | +110,000 | 0.06% | 2,163,395 |
| 2009-06-10 | 2009-06-08 | 0.670 | 3,218,300 | -160,000 | 0.06% | 2,156,261 |
| 2009-06-09 | 2009-06-05 | 0.630 | 3,378,300 | +180,000 | 0.07% | 2,128,329 |
| 2009-06-08 | 2009-06-04 | 0.620 | 3,198,300 | +150,000 | 0.06% | 1,982,946 |
| 2009-06-05 | 2009-06-03 | 0.650 | 3,048,300 | -1,480,000 | 0.06% | 1,981,395 |
| 2009-06-04 | 2009-06-02 | 0.590 | 4,528,300 | +600,000 | 0.09% | 2,671,697 |
| 2009-06-03 | 2009-06-01 | 0.610 | 3,928,300 | +130,000 | 0.08% | 2,396,263 |
| 2009-06-02 | 2009-05-29 | 0.600 | 3,798,300 | +130,000 | 0.07% | 2,278,980 |
| 2009-06-01 | 2009-05-27 | 0.620 | 3,668,300 | -50,000 | 0.07% | 2,274,346 |
| 2009-05-27 | 2009-05-25 | 0.590 | 3,718,300 | +50,000 | 0.07% | 2,193,797 |
| 2009-05-26 | 2009-05-22 | 0.580 | 3,668,300 | +100,000 | 0.07% | 2,127,614 |
| 2009-05-25 | 2009-05-21 | 0.600 | 3,568,300 | -50,000 | 0.07% | 2,140,980 |
| 2009-05-22 | 2009-05-20 | 0.600 | 3,618,300 | +600,000 | 0.07% | 2,170,980 |
| 2009-05-21 | 2009-05-19 | 0.610 | 3,018,300 | -120,000 | 0.06% | 1,841,163 |
| 2009-05-20 | 2009-05-18 | 0.610 | 3,138,300 | +210,000 | 0.06% | 1,914,363 |
| 2009-05-19 | 2009-05-15 | 0.590 | 2,928,300 | +10,000 | 0.06% | 1,727,697 |
| 2009-05-15 | 2009-05-13 | 0.600 | 2,918,300 | +100,000 | 0.06% | 1,750,980 |
| 2009-05-14 | 2009-05-12 | 0.610 | 2,818,300 | +50,000 | 0.05% | 1,719,163 |
| 2009-05-13 | 2009-05-11 | 0.620 | 2,768,300 | +180,000 | 0.05% | 1,716,346 |
| 2009-05-12 | 2009-05-08 | 0.590 | 2,588,300 | +140,000 | 0.05% | 1,527,097 |
| 2009-05-11 | 2009-05-07 | 0.540 | 2,448,300 | +160,000 | 0.05% | 1,322,082 |
| 2009-05-08 | 2009-05-06 | 0.520 | 2,288,300 | -50,000 | 0.04% | 1,189,916 |
| 2009-05-06 | 2009-05-04 | 0.500 | 2,338,300 | +50,000 | 0.05% | 1,169,150 |
| 2009-05-05 | 2009-04-30 | 0.500 | 2,288,300 | -66,000 | 0.04% | 1,144,150 |
| 2009-04-30 | 2009-04-28 | 0.455 | 2,354,300 | +160,000 | 0.05% | 1,071,206 |
| 2009-04-29 | 2009-04-27 | 0.530 | 2,194,300 | +120,000 | 0.04% | 1,162,979 |
| 2009-04-24 | 2009-04-22 | 0.550 | 2,074,300 | -504,000 | 0.04% | 1,140,865 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,578,300 | -328,000 | 0.05% | 1,469,631 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,906,300 | +144,000 | 0.06% | 1,438,618 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,762,300 | -30,000 | 0.05% | 1,118,732 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,792,300 | +524,000 | 0.05% | 879,574 |
| 2009-04-16 | 2009-04-14 | 0.290 | 2,268,300 | +60,000 | 0.04% | 657,807 |
| 2009-04-15 | 2009-04-09 | 0.270 | 2,208,300 | -100,000 | 0.04% | 596,241 |
| 2009-04-14 | 2009-04-08 | 0.265 | 2,308,300 | +150,000 | 0.04% | 611,700 |
| 2009-04-09 | 2009-04-07 | 0.249 | 2,158,300 | +100,000 | 0.04% | 537,417 |
| 2009-04-07 | 2009-04-03 | 0.242 | 2,058,300 | -100,000 | 0.04% | 498,109 |
| 2009-04-03 | 2009-04-01 | 0.227 | 2,158,300 | -50,000 | 0.04% | 489,934 |
| 2009-04-02 | 2009-03-31 | 0.220 | 2,208,300 | -148,000 | 0.04% | 485,826 |
| 2009-03-31 | 2009-03-27 | 0.227 | 2,356,300 | +148,000 | 0.05% | 534,880 |
| 2009-03-30 | 2009-03-26 | 0.213 | 2,208,300 | -150,000 | 0.04% | 470,368 |
| 2009-03-27 | 2009-03-25 | 0.210 | 2,358,300 | +500 | 0.05% | 495,243 |
| 2009-03-25 | 2009-03-23 | 0.209 | 2,357,800 | +50,000 | 0.05% | 492,780 |
| 2009-03-24 | 2009-03-20 | 0.205 | 2,307,800 | +150,000 | 0.04% | 473,099 |
| 2009-03-23 | 2009-03-19 | 0.203 | 2,157,800 | -20,000 | 0.04% | 438,033 |
| 2009-03-16 | 2009-03-12 | 0.203 | 2,177,800 | -100,000 | 0.04% | 442,093 |
| 2009-03-02 | 2009-02-26 | 0.214 | 2,277,800 | -100,000 | 0.04% | 487,449 |
| 2009-02-24 | 2009-02-20 | 0.209 | 2,377,800 | -120,000 | 0.05% | 496,960 |
| 2009-02-19 | 2009-02-17 | 0.217 | 2,497,800 | -150,000 | 0.05% | 542,023 |
| 2009-02-18 | 2009-02-16 | 0.224 | 2,647,800 | -100,000 | 0.05% | 593,107 |
| 2009-02-17 | 2009-02-13 | 0.230 | 2,747,800 | +160,000 | 0.05% | 631,994 |
| 2009-02-16 | 2009-02-12 | 0.238 | 2,587,800 | +250,000 | 0.05% | 615,896 |
| 2009-02-13 | 2009-02-11 | 0.216 | 2,337,800 | -100,000 | 0.05% | 504,965 |
| 2009-02-12 | 2009-02-10 | 0.220 | 2,437,800 | +200,000 | 0.05% | 536,316 |
| 2009-02-11 | 2009-02-09 | 0.217 | 2,237,800 | +50,000 | 0.04% | 485,603 |
| 2009-02-04 | 2009-02-02 | 0.214 | 2,187,800 | -80,000 | 0.04% | 468,189 |
| 2009-01-23 | 2009-01-21 | 0.202 | 2,267,800 | -300,000 | 0.04% | 458,096 |
| 2009-01-21 | 2009-01-19 | 0.218 | 2,567,800 | -194,000 | 0.05% | 559,780 |
| 2009-01-20 | 2009-01-16 | 0.209 | 2,761,800 | +194,000 | 0.05% | 577,216 |
| 2009-01-16 | 2009-01-14 | 0.208 | 2,567,800 | -20,000 | 0.05% | 534,102 |
| 2009-01-12 | 2009-01-08 | 0.223 | 2,587,800 | -20,000 | 0.05% | 577,079 |
| 2009-01-09 | 2009-01-07 | 0.230 | 2,607,800 | +150,000 | 0.05% | 599,794 |
| 2009-01-07 | 2009-01-05 | 0.231 | 2,457,800 | +50,000 | 0.05% | 567,752 |
| 2009-01-05 | 2008-12-31 | 0.218 | 2,407,800 | +20,000 | 0.05% | 524,900 |
| 2008-12-18 | 2008-12-16 | 0.215 | 2,387,800 | -100,000 | 0.05% | 513,377 |
| 2008-12-17 | 2008-12-15 | 0.216 | 2,487,800 | +100,000 | 0.05% | 537,365 |
| 2008-12-15 | 2008-12-11 | 0.236 | 2,387,800 | -150,000 | 0.05% | 563,521 |
| 2008-12-12 | 2008-12-10 | 0.229 | 2,537,800 | +100,000 | 0.05% | 581,156 |
| 2008-11-21 | 2008-11-19 | 0.249 | 2,437,800 | -50,000 | 0.05% | 607,012 |
| 2008-11-20 | 2008-11-18 | 0.229 | 2,487,800 | +280,000 | 0.05% | 569,706 |
| 2008-11-18 | 2008-11-14 | 0.260 | 2,207,800 | +20,000 | 0.04% | 574,028 |
| 2008-11-17 | 2008-11-13 | 0.191 | 2,187,800 | -50,000 | 0.04% | 417,870 |
| 2008-11-14 | 2008-11-12 | 0.182 | 2,237,800 | +50,000 | 0.04% | 407,280 |
| 2008-10-20 | 2008-10-16 | 0.171 | 2,187,800 | -50,000 | 0.04% | 374,114 |
| 2008-10-17 | 2008-10-15 | 0.194 | 2,237,800 | +50,000 | 0.04% | 434,133 |
| 2008-10-14 | 2008-10-10 | 0.204 | 2,187,800 | -630,000 | 0.04% | 446,311 |
| 2008-09-22 | 2008-09-18 | 0.215 | 2,817,800 | -500,000 | 0.05% | 605,827 |
| 2008-09-19 | 2008-09-17 | 0.250 | 3,317,800 | +50,000 | 0.06% | 829,450 |
| 2008-09-08 | 2008-09-04 | 0.295 | 3,267,800 | -100,000 | 0.06% | 964,001 |
| 2008-09-03 | 2008-09-01 | 0.295 | 3,367,800 | +100,000 | 0.07% | 993,501 |
| 2008-08-29 | 2008-08-27 | 0.350 | 3,267,800 | -300,000 | 0.06% | 1,143,730 |
| 2008-08-28 | 2008-08-26 | 0.365 | 3,567,800 | +80,000 | 0.07% | 1,302,247 |
| 2008-08-27 | 2008-08-25 | 0.290 | 3,487,800 | -10,000 | 0.07% | 1,011,462 |
| 2008-08-20 | 2008-08-18 | 0.295 | 3,497,800 | -20,000 | 0.07% | 1,031,851 |
| 2008-08-18 | 2008-08-14 | 0.295 | 3,517,800 | -150,000 | 0.07% | 1,037,751 |
| 2008-08-12 | 2008-08-08 | 0.285 | 3,667,800 | -100,000 | 0.07% | 1,045,323 |
| 2008-08-11 | 2008-08-07 | 0.285 | 3,767,800 | -210,000 | 0.07% | 1,073,823 |
| 2008-08-08 | 2008-08-05 | 0.280 | 3,977,800 | -200,000 | 0.08% | 1,113,784 |
| 2008-08-07 | 2008-08-04 | 0.280 | 4,177,800 | -150,000 | 0.08% | 1,169,784 |
| 2008-07-31 | 2008-07-29 | 0.280 | 4,327,800 | -20,000 | 0.08% | 1,211,784 |
| 2008-07-30 | 2008-07-28 | 0.285 | 4,347,800 | +100,000 | 0.08% | 1,239,123 |
| 2008-07-28 | 2008-07-24 | 0.290 | 4,247,800 | +100,000 | 0.08% | 1,231,862 |
| 2008-07-25 | 2008-07-23 | 0.280 | 4,147,800 | -50,000 | 0.08% | 1,161,384 |
| 2008-07-24 | 2008-07-22 | 0.280 | 4,197,800 | -10,000 | 0.08% | 1,175,384 |
| 2008-07-23 | 2008-07-21 | 0.275 | 4,207,800 | -30,000 | 0.08% | 1,157,145 |
| 2008-07-18 | 2008-07-16 | 0.280 | 4,237,800 | -150,000 | 0.08% | 1,186,584 |
| 2008-07-17 | 2008-07-15 | 0.280 | 4,387,800 | -400,000 | 0.09% | 1,228,584 |
| 2008-07-15 | 2008-07-11 | 0.300 | 4,787,800 | +550,000 | 0.09% | 1,436,340 |
| 2008-07-11 | 2008-07-09 | 0.280 | 4,237,800 | -50,000 | 0.08% | 1,186,584 |
| 2008-07-10 | 2008-07-08 | 0.280 | 4,287,800 | -100,000 | 0.08% | 1,200,584 |
| 2008-07-08 | 2008-07-04 | 0.275 | 4,387,800 | -100,000 | 0.09% | 1,206,645 |
| 2008-07-07 | 2008-07-03 | 0.270 | 4,487,800 | -840,000 | 0.09% | 1,211,706 |
| 2008-07-02 | 2008-06-27 | 0.290 | 5,327,800 | -100,000 | 0.10% | 1,545,062 |
| 2008-06-30 | 2008-06-26 | 0.295 | 5,427,800 | -400,000 | 0.11% | 1,601,201 |
| 2008-06-26 | 2008-06-24 | 0.280 | 5,827,800 | -100,000 | 0.11% | 1,631,784 |
| 2008-06-25 | 2008-06-23 | 0.285 | 5,927,800 | -1,120,000 | 0.12% | 1,689,423 |
| 2008-06-24 | 2008-06-20 | 0.295 | 7,047,800 | -200,000 | 0.14% | 2,079,101 |
| 2008-06-19 | 2008-06-17 | 0.290 | 7,247,800 | -110,000 | 0.14% | 2,101,862 |
| 2008-06-18 | 2008-06-16 | 0.280 | 7,357,800 | +30,000 | 0.14% | 2,060,184 |
| 2008-06-16 | 2008-06-12 | 0.280 | 7,327,800 | -50,000 | 0.14% | 2,051,784 |
| 2008-06-13 | 2008-06-11 | 0.285 | 7,377,800 | -50,000 | 0.14% | 2,102,673 |
| 2008-06-12 | 2008-06-10 | 0.290 | 7,427,800 | -150,000 | 0.14% | 2,154,062 |
| 2008-06-11 | 2008-06-06 | 0.305 | 7,577,800 | +300,000 | 0.15% | 2,311,229 |
| 2008-06-10 | 2008-06-05 | 0.305 | 7,277,800 | -230,000 | 0.14% | 2,219,729 |
| 2008-06-06 | 2008-06-04 | 0.310 | 7,507,800 | -70,000 | 0.15% | 2,327,418 |
| 2008-06-05 | 2008-06-03 | 0.320 | 7,577,800 | +800,000 | 0.15% | 2,424,896 |
| 2008-06-04 | 2008-06-02 | 0.310 | 6,777,800 | +520,000 | 0.13% | 2,101,118 |
| 2008-06-03 | 2008-05-30 | 0.340 | 6,257,800 | +458,000 | 0.12% | 2,127,652 |
| 2008-06-02 | 2008-05-29 | 0.355 | 5,799,800 | -540,000 | 0.11% | 2,058,929 |
| 2008-05-30 | 2008-05-28 | 0.355 | 6,339,800 | +660,000 | 0.12% | 2,250,629 |
| 2008-05-29 | 2008-05-27 | 0.390 | 5,679,800 | -400,000 | 0.11% | 2,215,122 |
| 2008-05-28 | 2008-05-26 | 0.400 | 6,079,800 | +1,810,000 | 0.12% | 2,431,920 |
| 2008-05-27 | 2008-05-23 | 0.370 | 4,269,800 | +52,000 | 0.08% | 1,579,826 |
| 2008-05-26 | 2008-05-22 | 0.250 | 4,217,800 | +120,000 | 0.08% | 1,054,450 |
| 2008-05-23 | 2008-05-21 | 0.265 | 4,097,800 | -30,000 | 0.08% | 1,085,917 |
| 2008-05-22 | 2008-05-20 | 0.285 | 4,127,800 | +190,000 | 0.08% | 1,176,423 |
| 2008-05-21 | 2008-05-19 | 0.345 | 3,937,800 | +330,000 | 0.08% | 1,358,541 |
| 2008-05-20 | 2008-05-16 | 0.380 | 3,607,800 | +220,000 | 0.07% | 1,370,964 |
| 2008-05-19 | 2008-05-15 | 0.385 | 3,387,800 | +120,000 | 0.07% | 1,304,303 |
| 2008-05-16 | 2008-05-14 | 0.385 | 3,267,800 | -50,000 | 0.06% | 1,258,103 |
| 2008-05-15 | 2008-05-13 | 0.385 | 3,317,800 | +30,000 | 0.06% | 1,277,353 |
| 2008-05-14 | 2008-05-09 | 0.410 | 3,287,800 | +60,000 | 0.06% | 1,347,998 |
| 2008-05-13 | 2008-05-08 | 0.430 | 3,227,800 | -200,000 | 0.06% | 1,387,954 |
| 2008-05-09 | 2008-05-07 | 0.415 | 3,427,800 | -220,000 | 0.07% | 1,422,537 |
| 2008-05-08 | 2008-05-06 | 0.470 | 3,647,800 | +500,000 | 0.07% | 1,714,466 |
| 2008-05-07 | 2008-05-05 | 0.480 | 3,147,800 | +150,000 | 0.06% | 1,510,944 |
| 2008-05-06 | 2008-05-02 | 0.495 | 2,997,800 | +330,000 | 0.06% | 1,483,911 |
| 2008-05-05 | 2008-04-30 | 0.485 | 2,667,800 | +300,000 | 0.05% | 1,293,883 |
| 2008-05-02 | 2008-04-29 | 0.470 | 2,367,800 | +32,000 | 0.05% | 1,112,866 |
| 2008-04-29 | 2008-04-25 | 0.510 | 2,335,800 | -10,000 | 0.05% | 1,191,258 |
| 2008-04-28 | 2008-04-24 | 0.540 | 2,345,800 | +24,000 | 0.05% | 1,266,732 |
| 2008-04-24 | 2008-04-22 | 0.530 | 2,321,800 | -30,000 | 0.05% | 1,230,554 |
| 2008-04-15 | 2008-04-11 | 0.600 | 2,351,800 | -100,000 | 0.05% | 1,411,080 |
| 2008-04-10 | 2008-04-08 | 0.600 | 2,451,800 | -50,000 | 0.05% | 1,471,080 |
| 2008-04-08 | 2008-04-03 | 0.610 | 2,501,800 | +50,000 | 0.05% | 1,526,098 |
| 2008-04-07 | 2008-04-02 | 0.600 | 2,451,800 | +80,000 | 0.05% | 1,471,080 |
| 2008-04-03 | 2008-04-01 | 0.610 | 2,371,800 | -80,000 | 0.05% | 1,446,798 |
| 2008-04-01 | 2008-03-28 | 0.610 | 2,451,800 | -2,000 | 0.05% | 1,495,598 |
| 2008-03-20 | 2008-03-18 | 0.510 | 2,453,800 | -100,000 | 0.06% | 1,251,438 |
| 2008-03-18 | 2008-03-14 | 0.600 | 2,553,800 | -80,000 | 0.06% | 1,532,280 |
| 2008-03-12 | 2008-03-10 | 0.640 | 2,633,800 | -20,000 | 0.06% | 1,685,632 |
| 2008-03-11 | 2008-03-07 | 0.620 | 2,653,800 | -20,000 | 0.06% | 1,645,356 |
| 2008-03-10 | 2008-03-06 | 0.640 | 2,673,800 | -180,000 | 0.06% | 1,711,232 |
| 2008-03-06 | 2008-03-04 | 0.670 | 2,853,800 | +70,000 | 0.07% | 1,912,046 |
| 2008-03-05 | 2008-03-03 | 0.650 | 2,783,800 | +30,000 | 0.07% | 1,809,470 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,753,800 | -30,000 | 0.06% | 1,762,432 |
| 2008-02-25 | 2008-02-21 | 0.690 | 2,783,800 | -140,000 | 0.07% | 1,920,822 |
| 2008-02-21 | 2008-02-19 | 0.660 | 2,923,800 | +170,000 | 0.07% | 1,929,708 |
| 2008-02-12 | 2008-02-06 | 0.445 | 2,753,800 | -90,000 | 0.06% | 1,225,441 |
| 2008-02-11 | 2008-02-04 | 0.455 | 2,843,800 | -10,000 | 0.07% | 1,293,929 |
| 2008-02-05 | 2008-02-01 | 0.410 | 2,853,800 | -30,000 | 0.07% | 1,170,058 |
| 2008-02-04 | 2008-01-31 | 0.390 | 2,883,800 | +30,000 | 0.07% | 1,124,682 |
| 2008-01-29 | 2008-01-25 | 0.425 | 2,853,800 | -30,000 | 0.07% | 1,212,865 |
| 2008-01-25 | 2008-01-23 | 0.390 | 2,883,800 | -6,000 | 0.07% | 1,124,682 |
| 2008-01-24 | 2008-01-22 | 0.400 | 2,889,800 | -140,000 | 0.07% | 1,155,920 |
| 2008-01-21 | 2008-01-17 | 0.600 | 3,029,800 | -200,000 | 0.07% | 1,817,880 |
| 2008-01-17 | 2008-01-15 | 0.700 | 3,229,800 | -220,000 | 0.08% | 2,260,860 |
| 2008-01-15 | 2008-01-11 | 0.790 | 3,449,800 | -64,000 | 0.08% | 2,725,342 |
| 2008-01-14 | 2008-01-10 | 0.790 | 3,513,800 | +110,000 | 0.08% | 2,775,902 |
| 2008-01-11 | 2008-01-09 | 0.780 | 3,403,800 | -20,000 | 0.08% | 2,654,964 |
| 2008-01-10 | 2008-01-08 | 0.770 | 3,423,800 | -20,000 | 0.08% | 2,636,326 |
| 2008-01-09 | 2008-01-07 | 0.800 | 3,443,800 | -96,000 | 0.08% | 2,755,040 |
| 2008-01-08 | 2008-01-04 | 0.740 | 3,539,800 | +30,000 | 0.08% | 2,619,452 |
| 2008-01-03 | 2007-12-31 | 0.730 | 3,509,800 | -30,000 | 0.08% | 2,562,154 |
| 2007-12-28 | 2007-12-24 | 0.750 | 3,539,800 | +44,000 | 0.08% | 2,654,850 |
| 2007-12-21 | 2007-12-19 | 0.740 | 3,495,800 | +52,000 | 0.08% | 2,586,892 |
| 2007-12-20 | 2007-12-18 | 0.730 | 3,443,800 | -56,000 | 0.08% | 2,513,974 |
| 2007-12-19 | 2007-12-17 | 0.780 | 3,499,800 | -110,000 | 0.08% | 2,729,844 |
| 2007-12-18 | 2007-12-14 | 0.850 | 3,609,800 | +70,000 | 0.08% | 3,068,330 |
| 2007-12-17 | 2007-12-13 | 0.880 | 3,539,800 | -20,000 | 0.08% | 3,115,024 |
| 2007-12-14 | 2007-12-12 | 0.850 | 3,559,800 | -210,000 | 0.08% | 3,025,830 |
| 2007-12-13 | 2007-12-11 | 0.890 | 3,769,800 | -84,000 | 0.09% | 3,355,122 |
| 2007-12-12 | 2007-12-10 | 0.920 | 3,853,800 | +70,000 | 0.09% | 3,545,496 |
| 2007-12-11 | 2007-12-07 | 1.020 | 3,783,800 | -60,000 | 0.09% | 3,859,476 |
| 2007-12-07 | 2007-12-05 | 1.050 | 3,843,800 | -20,000 | 0.09% | 4,035,990 |
| 2007-12-06 | 2007-12-04 | 1.050 | 3,863,800 | -390,000 | 0.09% | 4,056,990 |
| 2007-12-05 | 2007-12-03 | 0.990 | 4,253,800 | -572,000 | 0.10% | 4,211,262 |
| 2007-11-20 | 2007-11-16 | 1.130 | 4,825,800 | +70,000 | 0.11% | 5,453,154 |
| 2007-11-19 | 2007-11-15 | 1.080 | 4,755,800 | -50,000 | 0.11% | 5,136,264 |
| 2007-11-16 | 2007-11-14 | 1.130 | 4,805,800 | -50,000 | 0.11% | 5,430,554 |
| 2007-11-14 | 2007-11-12 | 1.170 | 4,855,800 | +94,000 | 0.11% | 5,681,286 |
| 2007-11-13 | 2007-11-09 | 1.120 | 4,761,800 | +138,000 | 0.11% | 5,333,216 |
| 2007-11-12 | 2007-11-08 | 1.130 | 4,623,800 | +10,000 | 0.11% | 5,224,894 |
| 2007-11-09 | 2007-11-07 | 1.220 | 4,613,800 | +24,000 | 0.11% | 5,628,836 |
| 2007-11-08 | 2007-11-06 | 1.310 | 4,589,800 | -130,000 | 0.11% | 6,012,638 |
| 2007-11-07 | 2007-11-05 | 1.140 | 4,719,800 | -72,000 | 0.11% | 5,380,572 |
| 2007-11-06 | 2007-11-02 | 1.040 | 4,791,800 | -490,000 | 0.11% | 4,983,472 |
| 2007-11-05 | 2007-11-01 | 1.070 | 5,281,800 | +182,000 | 0.12% | 5,651,526 |
| 2007-11-02 | 2007-10-31 | 1.040 | 5,099,800 | -2,080,000 | 0.12% | 5,303,792 |
| 2007-11-01 | 2007-10-30 | 1.080 | 7,179,800 | -174,000 | 0.17% | 7,754,184 |
| 2007-10-31 | 2007-10-29 | 1.120 | 7,353,800 | +310,000 | 0.17% | 8,236,256 |
| 2007-10-30 | 2007-10-26 | 1.080 | 7,043,800 | -104,000 | 0.17% | 7,607,304 |
| 2007-10-26 | 2007-10-24 | 1.110 | 7,147,800 | -696,000 | 0.17% | 7,934,058 |
| 2007-10-25 | 2007-10-23 | 1.020 | 7,843,800 | +100,000 | 0.19% | 8,000,676 |
| 2007-10-23 | 2007-10-18 | 1.050 | 7,743,800 | -70,000 | 0.18% | 8,130,990 |
| 2007-10-22 | 2007-10-17 | 1.090 | 7,813,800 | -190,000 | 0.19% | 8,517,042 |
| 2007-10-18 | 2007-10-16 | 1.050 | 8,003,800 | -930,000 | 0.19% | 8,403,990 |
| 2007-10-17 | 2007-10-15 | 1.180 | 8,933,800 | -160,000 | 0.21% | 10,541,884 |
| 2007-10-16 | 2007-10-12 | 1.220 | 9,093,800 | +82,000 | 0.22% | 11,094,436 |
| 2007-10-15 | 2007-10-11 | 1.260 | 9,011,800 | +60,000 | 0.21% | 11,354,868 |
| 2007-10-12 | 2007-10-10 | 1.300 | 8,951,800 | +10,000 | 0.21% | 11,637,340 |
| 2007-10-11 | 2007-10-09 | 1.290 | 8,941,800 | +30,000 | 0.21% | 11,534,922 |
| 2007-10-10 | 2007-10-08 | 1.280 | 8,911,800 | -40,000 | 0.21% | 11,407,104 |
| 2007-10-09 | 2007-10-05 | 1.280 | 8,951,800 | -20,000 | 0.21% | 11,458,304 |
| 2007-10-08 | 2007-10-04 | 1.240 | 8,971,800 | +20,000 | 0.21% | 11,125,032 |
| 2007-10-05 | 2007-10-03 | 1.230 | 8,951,800 | +50,000 | 0.21% | 11,010,714 |
| 2007-10-04 | 2007-10-02 | 1.370 | 8,901,800 | -40,000 | 0.21% | 12,195,466 |
| 2007-10-03 | 2007-09-28 | 1.300 | 8,941,800 | -50,000 | 0.21% | 11,624,340 |
| 2007-10-02 | 2007-09-27 | 1.230 | 8,991,800 | -20,000 | 0.21% | 11,059,914 |
| 2007-09-25 | 2007-09-21 | 1.320 | 9,011,800 | -40,000 | 0.28% | 11,895,576 |
| 2007-09-24 | 2007-09-20 | 1.350 | 9,051,800 | +70,000 | 0.28% | 12,219,930 |
| 2007-09-21 | 2007-09-19 | 1.400 | 8,981,800 | +80,000 | 0.28% | 12,574,520 |
| 2007-09-20 | 2007-09-18 | 1.400 | 8,901,800 | +40,000 | 0.28% | 12,462,520 |
| 2007-09-19 | 2007-09-17 | 1.310 | 8,861,800 | +230,000 | 0.28% | 11,608,958 |
| 2007-09-18 | 2007-09-14 | 1.310 | 8,631,800 | -30,000 | 0.27% | 11,307,658 |
| 2007-09-17 | 2007-09-13 | 1.390 | 8,661,800 | +82,000 | 0.27% | 12,039,902 |
| 2007-09-14 | 2007-09-12 | 1.450 | 8,579,800 | -90,000 | 0.27% | 12,440,710 |
| 2007-09-13 | 2007-09-11 | 1.390 | 8,669,800 | +42,000 | 0.27% | 12,051,022 |
| 2007-09-12 | 2007-09-10 | 1.290 | 8,627,800 | +20,000 | 0.27% | 11,129,862 |
| 2007-09-11 | 2007-09-07 | 1.210 | 8,607,800 | -486,000 | 0.27% | 10,415,438 |
| 2007-09-10 | 2007-09-06 | 1.170 | 9,093,800 | +246,000 | 0.29% | 10,639,746 |
| 2007-09-07 | 2007-09-05 | 1.130 | 8,847,800 | -60,000 | 0.28% | 9,998,014 |
| 2007-09-06 | 2007-09-04 | 1.130 | 8,907,800 | -160,000 | 0.28% | 10,065,814 |
| 2007-09-05 | 2007-09-03 | 1.160 | 9,067,800 | +80,000 | 0.28% | 10,518,648 |
| 2007-09-04 | 2007-08-31 | 1.150 | 8,987,800 | +120,000 | 0.28% | 10,335,970 |
| 2007-09-03 | 2007-08-30 | 1.180 | 8,867,800 | -140,000 | 0.28% | 10,464,004 |
| 2007-08-31 | 2007-08-29 | 1.240 | 9,007,800 | +700,000 | 0.28% | 11,169,672 |
| 2007-08-30 | 2007-08-28 | 1.180 | 8,307,800 | +190,000 | 0.26% | 9,803,204 |
| 2007-08-29 | 2007-08-27 | 1.260 | 8,117,800 | -40,000 | 0.25% | 10,228,428 |
| 2007-08-28 | 2007-08-24 | 1.170 | 8,157,800 | +324,000 | 0.26% | 9,544,626 |
| 2007-08-27 | 2007-08-23 | 0.980 | 7,833,800 | -966,000 | 0.25% | 7,677,124 |
| 2007-08-24 | 2007-08-22 | 0.780 | 8,799,800 | -700,000 | 0.28% | 6,863,844 |
| 2007-08-23 | 2007-08-21 | 0.810 | 9,499,800 | -2,154,000 | 0.30% | 7,694,838 |
| 2007-08-22 | 2007-08-20 | 0.850 | 11,653,800 | -36,000 | 0.37% | 9,905,730 |
| 2007-08-21 | 2007-08-17 | 0.800 | 11,689,800 | -1,858,000 | 0.37% | 9,351,840 |
| 2007-08-20 | 2007-08-16 | 0.990 | 13,547,800 | -178,000 | 0.42% | 13,412,322 |
| 2007-08-17 | 2007-08-15 | 1.130 | 13,725,800 | +280,000 | 0.43% | 15,510,154 |
| 2007-08-16 | 2007-08-14 | 1.170 | 13,445,800 | -30,000 | 0.42% | 15,731,586 |
| 2007-08-15 | 2007-08-13 | 1.200 | 13,475,800 | +42,000 | 0.42% | 16,170,960 |
| 2007-08-14 | 2007-08-10 | 1.120 | 13,433,800 | -90,000 | 0.42% | 15,045,856 |
| 2007-08-13 | 2007-08-09 | 1.250 | 13,523,800 | -102,000 | 0.42% | 16,904,750 |
| 2007-08-10 | 2007-08-08 | 1.130 | 13,625,800 | -64,000 | 0.43% | 15,397,154 |
| 2007-08-09 | 2007-08-07 | 1.220 | 13,689,800 | -130,000 | 0.43% | 16,701,556 |
| 2007-08-08 | 2007-08-06 | 1.470 | 13,819,800 | +96,000 | 0.43% | 20,315,106 |
| 2007-08-07 | 2007-08-03 | 1.680 | 13,723,800 | +90,000 | 0.43% | 23,055,984 |
| 2007-08-06 | 2007-08-02 | 1.770 | 13,633,800 | +110,000 | 0.43% | 24,131,826 |
| 2007-08-03 | 2007-08-01 | 1.880 | 13,523,800 | +118,000 | 0.42% | 25,424,744 |
| 2007-07-30 | 2007-07-26 | 1.760 | 13,405,800 | -332,000 | 0.43% | 23,594,208 |
| 2007-07-27 | 2007-07-25 | 1.790 | 13,737,800 | +340,000 | 0.44% | 24,590,662 |
| 2007-07-26 | 2007-07-24 | 1.770 | 13,397,800 | +60,000 | 0.43% | 23,714,106 |
| 2007-07-25 | 2007-07-23 | 1.720 | 13,337,800 | -20,000 | 0.43% | 22,941,016 |
| 2007-07-23 | 2007-07-19 | 1.650 | 13,357,800 | -430,000 | 0.43% | 22,040,370 |
| 2007-07-20 | 2007-07-18 | 1.710 | 13,787,800 | +190,000 | 0.44% | 23,577,138 |
| 2007-07-19 | 2007-07-17 | 1.760 | 13,597,800 | -100,000 | 0.43% | 23,932,128 |
| 2007-07-18 | 2007-07-16 | 1.710 | 13,697,800 | +60,000 | 0.44% | 23,423,238 |
| 2007-07-17 | 2007-07-13 | 1.860 | 13,637,800 | -420,000 | 0.44% | 25,366,308 |
| 2007-07-16 | 2007-07-12 | 1.810 | 14,057,800 | -10,000 | 0.45% | 25,444,618 |
| 2007-07-13 | 2007-07-11 | 1.640 | 14,067,800 | +430,000 | 0.45% | 23,071,192 |
| 2007-07-12 | 2007-07-10 | 1.590 | 13,637,800 | -100,000 | 0.44% | 21,684,102 |
| 2007-07-11 | 2007-07-09 | 1.500 | 13,737,800 | -210,000 | 0.44% | 20,606,700 |
| 2007-07-10 | 2007-07-06 | 1.460 | 13,947,800 | +10,000 | 0.45% | 20,363,788 |
| 2007-07-09 | 2007-07-05 | 1.460 | 13,937,800 | -180,000 | 0.45% | 20,349,188 |
| 2007-07-06 | 2007-07-04 | 1.420 | 14,117,800 | -150,000 | 0.45% | 20,047,276 |
| 2007-07-05 | 2007-07-03 | 1.430 | 14,267,800 | -10,000 | 0.46% | 20,402,954 |
| 2007-07-03 | 2007-06-28 | 1.430 | 14,277,800 | +130,000 | 0.46% | 20,417,254 |
| 2007-06-29 | 2007-06-27 | 1.470 | 14,147,800 | +780,000 | 0.45% | 20,797,266 |
| 2007-06-28 | 2007-06-26 | 1.520 | 13,367,800 | -30,000 | 0.43% | 20,319,056 |
| 2007-06-27 | 2007-06-25 | 1.400 | 13,397,800 | +200,000 | 0.43% | 18,756,920 |
| 2007-06-26 | 2007-06-22 | 1.420 | 13,197,800 | 0.42% | 18,740,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy