History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.135 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.111 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.115 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.097 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.093 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.085 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.076 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.084 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.056 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.057 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.058 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.063 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.063 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.063 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.064 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.063 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.063 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.065 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.061 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.063 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.064 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.065 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.063 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.062 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.064 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.063 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.063 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.068 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.069 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.071 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.067 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.063 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.059 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.059 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.057 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.056 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.056 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.062 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.063 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.063 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.063 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.064 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.061 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.063 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.061 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.059 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.061 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.061 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.064 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.064 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.064 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.064 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.059 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.058 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.062 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.051 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.049 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.051 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.048 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.052 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.053 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.052 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.052 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.053 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.054 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.045 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.044 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.044 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.044 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.044 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.043 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.043 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.045 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.044 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.045 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.045 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.044 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.044 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.044 | 0 | -30,000 | ||
| 2025-04-15 | 2025-04-11 | 0.043 | 30,000 | -500 | 0.00% | 1,290 |
| 2025-04-02 | 2025-03-31 | 0.049 | 30,500 | -6,000 | 0.00% | 1,494 |
| 2021-09-20 | 2021-09-16 | 0.133 | 36,500 | -200,000 | 0.00% | 4,854 |
| 2021-08-11 | 2021-08-09 | 0.123 | 236,500 | +100,000 | 0.00% | 29,090 |
| 2021-08-10 | 2021-08-06 | 0.129 | 136,500 | +100,000 | 0.00% | 17,608 |
| 2021-03-18 | 2021-03-16 | 0.116 | 36,500 | -100,000 | 0.00% | 4,234 |
| 2018-05-04 | 2018-05-02 | 0.083 | 136,500 | -100 | 0.00% | 11,330 |
| 2012-09-21 | 2012-09-19 | 0.350 | 136,600 | -20,000 | 0.00% | 47,810 |
| 2011-04-12 | 2011-04-08 | 0.570 | 156,600 | -8,000 | 0.00% | 89,262 |
| 2011-02-16 | 2011-02-14 | 0.610 | 164,600 | -100,000 | 0.00% | 100,406 |
| 2011-02-15 | 2011-02-11 | 0.630 | 264,600 | +20,000 | 0.00% | 166,698 |
| 2011-02-10 | 2011-02-08 | 0.640 | 244,600 | +100,000 | 0.00% | 156,544 |
| 2011-02-09 | 2011-02-07 | 0.600 | 144,600 | -50,000 | 0.00% | 86,760 |
| 2011-02-08 | 2011-02-02 | 0.650 | 194,600 | +50,000 | 0.00% | 126,490 |
| 2011-01-11 | 2011-01-07 | 0.580 | 144,600 | -30,000 | 0.00% | 83,868 |
| 2010-12-15 | 2010-12-13 | 0.560 | 174,600 | -40,000 | 0.00% | 97,776 |
| 2010-11-08 | 2010-11-04 | 0.490 | 214,600 | -100,000 | 0.00% | 105,154 |
| 2010-11-03 | 2010-11-01 | 0.495 | 314,600 | +100,000 | 0.01% | 155,727 |
| 2010-06-29 | 2010-06-25 | 0.480 | 214,600 | -30,000 | 0.00% | 103,008 |
| 2010-06-23 | 2010-06-21 | 0.500 | 244,600 | +30,000 | 0.00% | 122,300 |
| 2010-04-23 | 2010-04-21 | 0.650 | 214,600 | -50,000 | 0.00% | 139,490 |
| 2010-04-22 | 2010-04-20 | 0.630 | 264,600 | -180,000 | 0.00% | 166,698 |
| 2010-04-21 | 2010-04-19 | 0.630 | 444,600 | +150,000 | 0.01% | 280,098 |
| 2010-04-14 | 2010-04-12 | 0.620 | 294,600 | +50,000 | 0.01% | 182,652 |
| 2010-04-13 | 2010-04-09 | 0.650 | 244,600 | -50,000 | 0.00% | 158,990 |
| 2010-04-12 | 2010-04-08 | 0.680 | 294,600 | -100,000 | 0.01% | 200,328 |
| 2010-03-30 | 2010-03-26 | 0.560 | 394,600 | +8,000 | 0.01% | 220,976 |
| 2010-03-10 | 2010-03-08 | 0.620 | 386,600 | +100,000 | 0.01% | 239,692 |
| 2010-03-01 | 2010-02-25 | 0.600 | 286,600 | -20,000 | 0.01% | 171,960 |
| 2010-02-26 | 2010-02-24 | 0.580 | 306,600 | +20,000 | 0.01% | 177,828 |
| 2010-02-24 | 2010-02-22 | 0.590 | 286,600 | -20,000 | 0.01% | 169,094 |
| 2010-02-08 | 2010-02-04 | 0.560 | 306,600 | -30,000 | 0.01% | 171,696 |
| 2010-01-21 | 2010-01-19 | 0.680 | 336,600 | +30,000 | 0.01% | 228,888 |
| 2010-01-20 | 2010-01-18 | 0.670 | 306,600 | +20,000 | 0.01% | 205,422 |
| 2010-01-18 | 2010-01-14 | 0.690 | 286,600 | -20,000 | 0.01% | 197,754 |
| 2010-01-13 | 2010-01-11 | 0.710 | 306,600 | +10,000 | 0.01% | 217,686 |
| 2010-01-08 | 2010-01-06 | 0.750 | 296,600 | -10,000 | 0.01% | 222,450 |
| 2010-01-06 | 2010-01-04 | 0.740 | 306,600 | +10,000 | 0.01% | 226,884 |
| 2010-01-05 | 2009-12-31 | 0.740 | 296,600 | +30,000 | 0.01% | 219,484 |
| 2010-01-04 | 2009-12-29 | 0.770 | 266,600 | -10,000 | 0.00% | 205,282 |
| 2009-12-30 | 2009-12-28 | 0.740 | 276,600 | +20,000 | 0.00% | 204,684 |
| 2009-12-07 | 2009-12-03 | 0.720 | 256,600 | -50,000 | 0.00% | 184,752 |
| 2009-11-26 | 2009-11-24 | 0.680 | 306,600 | +50,000 | 0.01% | 208,488 |
| 2009-11-16 | 2009-11-12 | 0.800 | 256,600 | +30,000 | 0.00% | 205,280 |
| 2009-11-13 | 2009-11-11 | 0.780 | 226,600 | +50,000 | 0.00% | 176,748 |
| 2009-11-10 | 2009-11-06 | 0.790 | 176,600 | -20,000 | 0.00% | 139,514 |
| 2009-10-29 | 2009-10-27 | 0.720 | 196,600 | +20,000 | 0.00% | 141,552 |
| 2009-10-19 | 2009-10-15 | 0.740 | 176,600 | -20,000 | 0.00% | 130,684 |
| 2009-10-16 | 2009-10-14 | 0.740 | 196,600 | +40,000 | 0.00% | 145,484 |
| 2009-10-14 | 2009-10-12 | 0.740 | 156,600 | +20,000 | 0.00% | 115,884 |
| 2009-10-13 | 2009-10-09 | 0.780 | 136,600 | -20,000 | 0.00% | 106,548 |
| 2009-10-09 | 2009-10-07 | 0.760 | 156,600 | +20,000 | 0.00% | 119,016 |
| 2009-09-11 | 2009-09-09 | 0.880 | 136,600 | -20,000 | 0.00% | 120,208 |
| 2009-09-04 | 2009-09-02 | 0.830 | 156,600 | +20,000 | 0.00% | 129,978 |
| 2009-06-12 | 2009-06-10 | 0.650 | 136,600 | -20,000 | 0.00% | 88,790 |
| 2009-06-09 | 2009-06-05 | 0.630 | 156,600 | +20,000 | 0.00% | 98,658 |
| 2009-04-20 | 2009-04-16 | 0.355 | 136,600 | -100,000 | 0.00% | 48,493 |
| 2009-04-17 | 2009-04-15 | 0.315 | 236,600 | -130,000 | 0.00% | 74,529 |
| 2009-04-09 | 2009-04-07 | 0.249 | 366,600 | +100,000 | 0.01% | 91,283 |
| 2009-03-24 | 2009-03-20 | 0.205 | 266,600 | -50,000 | 0.01% | 54,653 |
| 2009-03-19 | 2009-03-17 | 0.202 | 316,600 | -100,000 | 0.01% | 63,953 |
| 2009-03-13 | 2009-03-11 | 0.203 | 416,600 | -100,000 | 0.01% | 84,570 |
| 2009-03-10 | 2009-03-06 | 0.206 | 516,600 | -100,000 | 0.01% | 106,420 |
| 2009-03-02 | 2009-02-26 | 0.214 | 616,600 | -100,000 | 0.01% | 131,952 |
| 2009-02-17 | 2009-02-13 | 0.230 | 716,600 | +50,000 | 0.01% | 164,818 |
| 2009-02-16 | 2009-02-12 | 0.238 | 666,600 | +300,000 | 0.01% | 158,651 |
| 2009-02-12 | 2009-02-10 | 0.220 | 366,600 | +100,000 | 0.01% | 80,652 |
| 2009-01-23 | 2009-01-21 | 0.202 | 266,600 | -100,000 | 0.01% | 53,853 |
| 2009-01-22 | 2009-01-20 | 0.210 | 366,600 | -300,000 | 0.01% | 76,986 |
| 2009-01-21 | 2009-01-19 | 0.218 | 666,600 | -450,000 | 0.01% | 145,319 |
| 2009-01-14 | 2009-01-12 | 0.213 | 1,116,600 | -200,000 | 0.02% | 237,836 |
| 2009-01-08 | 2009-01-06 | 0.225 | 1,316,600 | +200,000 | 0.03% | 296,235 |
| 2009-01-07 | 2009-01-05 | 0.231 | 1,116,600 | +600,000 | 0.02% | 257,935 |
| 2008-12-15 | 2008-12-11 | 0.236 | 516,600 | +50,000 | 0.01% | 121,918 |
| 2008-12-08 | 2008-12-04 | 0.226 | 466,600 | +200,000 | 0.01% | 105,452 |
| 2008-12-05 | 2008-12-03 | 0.227 | 266,600 | -100,000 | 0.01% | 60,518 |
| 2008-11-20 | 2008-11-18 | 0.229 | 366,600 | +100,000 | 0.01% | 83,951 |
| 2008-11-10 | 2008-11-06 | 0.150 | 266,600 | -100,000 | 0.01% | 39,990 |
| 2008-10-30 | 2008-10-28 | 0.122 | 366,600 | +100,000 | 0.01% | 44,725 |
| 2008-09-12 | 2008-09-10 | 0.285 | 266,600 | +100,000 | 0.01% | 75,981 |
| 2008-09-01 | 2008-08-28 | 0.310 | 166,600 | -50,000 | 0.00% | 51,646 |
| 2008-08-29 | 2008-08-27 | 0.350 | 216,600 | -50,000 | 0.00% | 75,810 |
| 2008-08-21 | 2008-08-19 | 0.290 | 266,600 | -100,000 | 0.01% | 77,314 |
| 2008-08-19 | 2008-08-15 | 0.295 | 366,600 | -200,000 | 0.01% | 108,147 |
| 2008-08-15 | 2008-08-13 | 0.285 | 566,600 | -80,000 | 0.01% | 161,481 |
| 2008-08-08 | 2008-08-05 | 0.280 | 646,600 | -150,000 | 0.01% | 181,048 |
| 2008-07-30 | 2008-07-28 | 0.285 | 796,600 | +80,000 | 0.02% | 227,031 |
| 2008-07-11 | 2008-07-09 | 0.280 | 716,600 | -14,000 | 0.01% | 200,648 |
| 2008-07-10 | 2008-07-08 | 0.280 | 730,600 | -100,000 | 0.01% | 204,568 |
| 2008-06-24 | 2008-06-20 | 0.295 | 830,600 | -30,000 | 0.02% | 245,027 |
| 2008-06-17 | 2008-06-13 | 0.270 | 860,600 | +100,000 | 0.02% | 232,362 |
| 2008-06-12 | 2008-06-10 | 0.290 | 760,600 | +100,000 | 0.01% | 220,574 |
| 2008-06-11 | 2008-06-06 | 0.305 | 660,600 | +30,000 | 0.01% | 201,483 |
| 2008-06-05 | 2008-06-03 | 0.320 | 630,600 | +50,000 | 0.01% | 201,792 |
| 2008-06-04 | 2008-06-02 | 0.310 | 580,600 | +100,000 | 0.01% | 179,986 |
| 2008-06-03 | 2008-05-30 | 0.340 | 480,600 | +100,000 | 0.01% | 163,404 |
| 2008-06-02 | 2008-05-29 | 0.355 | 380,600 | -50,000 | 0.01% | 135,113 |
| 2008-05-27 | 2008-05-23 | 0.370 | 430,600 | -130,000 | 0.01% | 159,322 |
| 2008-05-23 | 2008-05-21 | 0.265 | 560,600 | +80,000 | 0.01% | 148,559 |
| 2008-05-15 | 2008-05-13 | 0.385 | 480,600 | +200,000 | 0.01% | 185,031 |
| 2008-05-13 | 2008-05-08 | 0.430 | 280,600 | -150,000 | 0.01% | 120,658 |
| 2008-05-09 | 2008-05-07 | 0.415 | 430,600 | +150,000 | 0.01% | 178,699 |
| 2008-05-05 | 2008-04-30 | 0.485 | 280,600 | +30,000 | 0.01% | 136,091 |
| 2008-05-02 | 2008-04-29 | 0.470 | 250,600 | +100,000 | 0.00% | 117,782 |
| 2008-02-19 | 2008-02-15 | 0.470 | 150,600 | -20,000 | 0.00% | 70,782 |
| 2008-01-28 | 2008-01-24 | 0.405 | 170,600 | -80,000 | 0.00% | 69,093 |
| 2008-01-25 | 2008-01-23 | 0.390 | 250,600 | +100,000 | 0.01% | 97,734 |
| 2007-12-28 | 2007-12-24 | 0.750 | 150,600 | -40,000 | 0.00% | 112,950 |
| 2007-12-27 | 2007-12-20 | 0.720 | 190,600 | -60,000 | 0.00% | 137,232 |
| 2007-12-21 | 2007-12-19 | 0.740 | 250,600 | +100,000 | 0.01% | 185,444 |
| 2007-11-19 | 2007-11-15 | 1.080 | 150,600 | -20,000 | 0.00% | 162,648 |
| 2007-11-15 | 2007-11-13 | 1.130 | 170,600 | -20,000 | 0.00% | 192,778 |
| 2007-11-13 | 2007-11-09 | 1.120 | 190,600 | +20,000 | 0.00% | 213,472 |
| 2007-10-10 | 2007-10-08 | 1.280 | 170,600 | -20,000 | 0.00% | 218,368 |
| 2007-09-24 | 2007-09-20 | 1.350 | 190,600 | +20,000 | 0.01% | 257,310 |
| 2007-09-20 | 2007-09-18 | 1.400 | 170,600 | -10,000 | 0.01% | 238,840 |
| 2007-09-19 | 2007-09-17 | 1.310 | 180,600 | +10,000 | 0.01% | 236,586 |
| 2007-09-18 | 2007-09-14 | 1.310 | 170,600 | -40,000 | 0.01% | 223,486 |
| 2007-09-17 | 2007-09-13 | 1.390 | 210,600 | -80,000 | 0.01% | 292,734 |
| 2007-09-14 | 2007-09-12 | 1.450 | 290,600 | -30,000 | 0.01% | 421,370 |
| 2007-09-03 | 2007-08-30 | 1.180 | 320,600 | +40,000 | 0.01% | 378,308 |
| 2007-08-14 | 2007-08-10 | 1.120 | 280,600 | -20,000 | 0.01% | 314,272 |
| 2007-08-13 | 2007-08-09 | 1.250 | 300,600 | +20,000 | 0.01% | 375,750 |
| 2007-08-09 | 2007-08-07 | 1.220 | 280,600 | +114,000 | 0.01% | 342,332 |
| 2007-08-08 | 2007-08-06 | 1.470 | 166,600 | +6,000 | 0.01% | 244,902 |
| 2007-07-26 | 2007-07-24 | 1.770 | 160,600 | -30,000 | 0.01% | 284,262 |
| 2007-07-12 | 2007-07-10 | 1.590 | 190,600 | -10,000 | 0.01% | 303,054 |
| 2007-07-11 | 2007-07-09 | 1.500 | 200,600 | +10,000 | 0.01% | 300,900 |
| 2007-06-29 | 2007-06-27 | 1.470 | 190,600 | -10,000 | 0.01% | 280,182 |
| 2007-06-26 | 2007-06-22 | 1.420 | 200,600 | 0.01% | 284,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy