History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 301,000 | +0 | 0.00% | 33,712 |
| 2025-10-13 | 2025-10-09 | 0.135 | 301,000 | +0 | 0.00% | 40,635 |
| 2025-10-10 | 2025-10-08 | 0.111 | 301,000 | +0 | 0.00% | 33,411 |
| 2025-10-09 | 2025-10-06 | 0.115 | 301,000 | +0 | 0.00% | 34,615 |
| 2025-10-08 | 2025-10-03 | 0.097 | 301,000 | +0 | 0.00% | 29,197 |
| 2025-10-06 | 2025-10-02 | 0.093 | 301,000 | +0 | 0.00% | 27,993 |
| 2025-10-03 | 2025-09-30 | 0.085 | 301,000 | +0 | 0.00% | 25,585 |
| 2025-10-02 | 2025-09-29 | 0.076 | 301,000 | +0 | 0.00% | 22,876 |
| 2025-09-30 | 2025-09-26 | 0.084 | 301,000 | +0 | 0.00% | 25,284 |
| 2025-09-29 | 2025-09-25 | 0.070 | 301,000 | +0 | 0.00% | 21,070 |
| 2025-09-26 | 2025-09-24 | 0.056 | 301,000 | +0 | 0.00% | 16,856 |
| 2025-09-25 | 2025-09-23 | 0.057 | 301,000 | +0 | 0.00% | 17,157 |
| 2025-09-24 | 2025-09-22 | 0.060 | 301,000 | +0 | 0.00% | 18,060 |
| 2025-09-23 | 2025-09-19 | 0.058 | 301,000 | +0 | 0.00% | 17,458 |
| 2025-09-22 | 2025-09-18 | 0.060 | 301,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-18 | 2025-09-16 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-17 | 2025-09-15 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-16 | 2025-09-12 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-09-15 | 2025-09-11 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-12 | 2025-09-10 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-11 | 2025-09-09 | 0.065 | 301,000 | +0 | 0.00% | 19,565 |
| 2025-09-10 | 2025-09-08 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-09-09 | 2025-09-05 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-09-08 | 2025-09-04 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-09-05 | 2025-09-03 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-04 | 2025-09-02 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-09-03 | 2025-09-01 | 0.065 | 301,000 | +0 | 0.00% | 19,565 |
| 2025-09-02 | 2025-08-29 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-09-01 | 2025-08-28 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-08-29 | 2025-08-27 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-08-28 | 2025-08-26 | 0.062 | 301,000 | +0 | 0.00% | 18,662 |
| 2025-08-27 | 2025-08-25 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-08-26 | 2025-08-22 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-08-25 | 2025-08-21 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-08-22 | 2025-08-20 | 0.068 | 301,000 | +0 | 0.00% | 20,468 |
| 2025-08-21 | 2025-08-19 | 0.069 | 301,000 | +0 | 0.00% | 20,769 |
| 2025-08-20 | 2025-08-18 | 0.071 | 301,000 | +0 | 0.00% | 21,371 |
| 2025-08-19 | 2025-08-15 | 0.067 | 301,000 | +0 | 0.00% | 20,167 |
| 2025-08-18 | 2025-08-14 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-08-15 | 2025-08-13 | 0.060 | 301,000 | +0 | 0.00% | 18,060 |
| 2025-08-14 | 2025-08-12 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-08-13 | 2025-08-11 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-08-12 | 2025-08-08 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-08-11 | 2025-08-07 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-08-08 | 2025-08-06 | 0.057 | 301,000 | +0 | 0.00% | 17,157 |
| 2025-08-07 | 2025-08-05 | 0.056 | 301,000 | +0 | 0.00% | 16,856 |
| 2025-08-06 | 2025-08-04 | 0.056 | 301,000 | +0 | 0.00% | 16,856 |
| 2025-08-05 | 2025-08-01 | 0.056 | 301,000 | +0 | 0.00% | 16,856 |
| 2025-08-04 | 2025-07-31 | 0.057 | 301,000 | +0 | 0.00% | 17,157 |
| 2025-08-01 | 2025-07-30 | 0.062 | 301,000 | +0 | 0.00% | 18,662 |
| 2025-07-31 | 2025-07-29 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-07-30 | 2025-07-28 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-07-29 | 2025-07-25 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-07-28 | 2025-07-24 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-07-25 | 2025-07-23 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-07-24 | 2025-07-22 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-07-23 | 2025-07-21 | 0.063 | 301,000 | +0 | 0.00% | 18,963 |
| 2025-07-22 | 2025-07-18 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-07-21 | 2025-07-17 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-07-18 | 2025-07-16 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-07-17 | 2025-07-15 | 0.061 | 301,000 | +0 | 0.00% | 18,361 |
| 2025-07-16 | 2025-07-14 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-07-15 | 2025-07-11 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-07-14 | 2025-07-10 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 0.064 | 301,000 | +0 | 0.00% | 19,264 |
| 2025-07-10 | 2025-07-08 | 0.059 | 301,000 | +0 | 0.00% | 17,759 |
| 2025-07-09 | 2025-07-07 | 0.060 | 301,000 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 0.058 | 301,000 | +0 | 0.00% | 17,458 |
| 2025-07-07 | 2025-07-03 | 0.062 | 301,000 | +0 | 0.00% | 18,662 |
| 2025-07-04 | 2025-07-02 | 0.054 | 301,000 | +0 | 0.00% | 16,254 |
| 2025-07-03 | 2025-06-30 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-07-02 | 2025-06-27 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-30 | 2025-06-26 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-27 | 2025-06-25 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-06-26 | 2025-06-24 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-06-25 | 2025-06-23 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-24 | 2025-06-20 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-06-23 | 2025-06-19 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-06-20 | 2025-06-18 | 0.053 | 301,000 | +0 | 0.00% | 15,953 |
| 2025-06-19 | 2025-06-17 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-18 | 2025-06-16 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-17 | 2025-06-13 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-06-16 | 2025-06-12 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-06-13 | 2025-06-11 | 0.053 | 301,000 | +0 | 0.00% | 15,953 |
| 2025-06-12 | 2025-06-10 | 0.054 | 301,000 | +0 | 0.00% | 16,254 |
| 2025-06-11 | 2025-06-09 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-06-10 | 2025-06-06 | 0.045 | 301,000 | +0 | 0.00% | 13,545 |
| 2025-06-09 | 2025-06-05 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-06-06 | 2025-06-04 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-06-05 | 2025-06-03 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-06-04 | 2025-06-02 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-06-03 | 2025-05-30 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-06-02 | 2025-05-29 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-30 | 2025-05-28 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-05-29 | 2025-05-27 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-05-28 | 2025-05-26 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-27 | 2025-05-23 | 0.045 | 301,000 | +0 | 0.00% | 13,545 |
| 2025-05-26 | 2025-05-22 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-23 | 2025-05-21 | 0.045 | 301,000 | +0 | 0.00% | 13,545 |
| 2025-05-22 | 2025-05-20 | 0.045 | 301,000 | +0 | 0.00% | 13,545 |
| 2025-05-21 | 2025-05-19 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-20 | 2025-05-16 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-19 | 2025-05-15 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-16 | 2025-05-14 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-15 | 2025-05-13 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-14 | 2025-05-12 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-13 | 2025-05-09 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-12 | 2025-05-08 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-05-09 | 2025-05-07 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-08 | 2025-05-06 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-05-07 | 2025-05-02 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-05-06 | 2025-04-30 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-05-02 | 2025-04-29 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-04-30 | 2025-04-28 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-04-29 | 2025-04-25 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-04-28 | 2025-04-24 | 0.044 | 301,000 | +0 | 0.00% | 13,244 |
| 2025-04-25 | 2025-04-23 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-04-24 | 2025-04-22 | 0.046 | 301,000 | +0 | 0.00% | 13,846 |
| 2025-04-23 | 2025-04-17 | 0.046 | 301,000 | +0 | 0.00% | 13,846 |
| 2025-04-22 | 2025-04-16 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-04-17 | 2025-04-15 | 0.041 | 301,000 | +0 | 0.00% | 12,341 |
| 2025-04-16 | 2025-04-14 | 0.042 | 301,000 | +0 | 0.00% | 12,642 |
| 2025-04-15 | 2025-04-11 | 0.043 | 301,000 | +0 | 0.00% | 12,943 |
| 2025-04-14 | 2025-04-10 | 0.041 | 301,000 | +0 | 0.00% | 12,341 |
| 2025-04-11 | 2025-04-09 | 0.039 | 301,000 | +0 | 0.00% | 11,739 |
| 2025-04-10 | 2025-04-08 | 0.041 | 301,000 | +0 | 0.00% | 12,341 |
| 2025-04-09 | 2025-04-07 | 0.042 | 301,000 | +0 | 0.00% | 12,642 |
| 2025-04-08 | 2025-04-03 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-04-07 | 2025-04-02 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-04-03 | 2025-04-01 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-04-02 | 2025-03-31 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-04-01 | 2025-03-28 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-31 | 2025-03-27 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-28 | 2025-03-26 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-27 | 2025-03-25 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-03-26 | 2025-03-24 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-03-25 | 2025-03-21 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-24 | 2025-03-20 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-21 | 2025-03-19 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-20 | 2025-03-18 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-03-19 | 2025-03-17 | 0.053 | 301,000 | +0 | 0.00% | 15,953 |
| 2025-03-18 | 2025-03-14 | 0.052 | 301,000 | +0 | 0.00% | 15,652 |
| 2025-03-17 | 2025-03-13 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-14 | 2025-03-12 | 0.051 | 301,000 | +0 | 0.00% | 15,351 |
| 2025-03-13 | 2025-03-11 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-12 | 2025-03-10 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-11 | 2025-03-07 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-10 | 2025-03-06 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-03-07 | 2025-03-05 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-03-06 | 2025-03-04 | 0.047 | 301,000 | +0 | 0.00% | 14,147 |
| 2025-03-05 | 2025-03-03 | 0.047 | 301,000 | +0 | 0.00% | 14,147 |
| 2025-03-04 | 2025-02-28 | 0.046 | 301,000 | +0 | 0.00% | 13,846 |
| 2025-03-03 | 2025-02-27 | 0.047 | 301,000 | +0 | 0.00% | 14,147 |
| 2025-02-28 | 2025-02-26 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-02-27 | 2025-02-25 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-02-26 | 2025-02-24 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-02-25 | 2025-02-21 | 0.047 | 301,000 | +0 | 0.00% | 14,147 |
| 2025-02-24 | 2025-02-20 | 0.050 | 301,000 | +0 | 0.00% | 15,050 |
| 2025-02-21 | 2025-02-19 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-02-20 | 2025-02-18 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-02-19 | 2025-02-17 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-02-18 | 2025-02-14 | 0.049 | 301,000 | +0 | 0.00% | 14,749 |
| 2025-02-17 | 2025-02-13 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-02-14 | 2025-02-12 | 0.047 | 301,000 | +0 | 0.00% | 14,147 |
| 2025-02-13 | 2025-02-11 | 0.048 | 301,000 | +0 | 0.00% | 14,448 |
| 2025-02-12 | 2025-02-10 | 0.049 | 301,000 | -40,000 | 0.00% | 14,749 |
| 2021-02-24 | 2021-02-22 | 0.174 | 341,000 | -100,000 | 0.00% | 59,334 |
| 2019-09-10 | 2019-09-06 | 0.059 | 441,000 | -30,000 | 0.00% | 26,019 |
| 2019-05-27 | 2019-05-23 | 0.053 | 471,000 | +100,000 | 0.00% | 24,963 |
| 2015-07-02 | 2015-06-29 | 0.250 | 371,000 | +100,000 | 0.00% | 92,750 |
| 2015-06-17 | 2015-06-15 | 0.285 | 271,000 | -300,000 | 0.00% | 77,235 |
| 2015-06-16 | 2015-06-12 | 0.280 | 571,000 | +300,000 | 0.00% | 159,880 |
| 2015-06-09 | 2015-06-05 | 0.305 | 271,000 | +200,000 | 0.00% | 82,655 |
| 2015-06-01 | 2015-05-28 | 0.330 | 71,000 | -200,000 | 0.00% | 23,430 |
| 2015-05-22 | 2015-05-20 | 0.310 | 271,000 | +200,000 | 0.00% | 84,010 |
| 2015-05-20 | 2015-05-18 | 0.325 | 71,000 | -200,000 | 0.00% | 23,075 |
| 2015-05-18 | 2015-05-14 | 0.325 | 271,000 | +200,000 | 0.00% | 88,075 |
| 2015-05-11 | 2015-05-07 | 0.325 | 71,000 | -200,000 | 0.00% | 23,075 |
| 2015-04-28 | 2015-04-24 | 0.330 | 271,000 | +200,000 | 0.00% | 89,430 |
| 2015-04-15 | 2015-04-13 | 0.350 | 71,000 | -60,000 | 0.00% | 24,850 |
| 2015-04-14 | 2015-04-10 | 0.275 | 131,000 | -40,000 | 0.00% | 36,025 |
| 2015-03-30 | 2015-03-26 | 0.227 | 171,000 | -100,000 | 0.00% | 38,817 |
| 2015-03-25 | 2015-03-23 | 0.216 | 271,000 | +200,000 | 0.00% | 58,536 |
| 2015-03-12 | 2015-03-10 | 0.223 | 71,000 | -3,800,000 | 0.00% | 15,833 |
| 2014-11-28 | 2014-11-26 | 0.161 | 3,871,000 | +2,000,000 | 0.02% | 623,231 |
| 2014-10-08 | 2014-10-06 | 0.173 | 1,871,000 | -30,000 | 0.01% | 323,683 |
| 2014-10-03 | 2014-09-29 | 0.177 | 1,901,000 | -1,200,000 | 0.01% | 336,477 |
| 2014-08-06 | 2014-08-04 | 0.175 | 3,101,000 | +3,000,000 | 0.02% | 542,675 |
| 2013-09-11 | 2013-09-09 | 0.219 | 101,000 | -50,000 | 0.00% | 22,119 |
| 2011-08-23 | 2011-08-19 | 0.450 | 151,000 | -90,000 | 0.00% | 67,950 |
| 2011-08-04 | 2011-08-02 | 0.530 | 241,000 | -20,000 | 0.00% | 127,730 |
| 2011-07-15 | 2011-07-13 | 0.520 | 261,000 | +50,000 | 0.00% | 135,720 |
| 2011-04-29 | 2011-04-27 | 0.610 | 211,000 | +40,000 | 0.00% | 128,710 |
| 2011-02-18 | 2011-02-16 | 0.610 | 171,000 | -80,000 | 0.00% | 104,310 |
| 2010-11-05 | 2010-11-03 | 0.490 | 251,000 | +40,000 | 0.00% | 122,990 |
| 2010-10-05 | 2010-09-30 | 0.455 | 211,000 | -50,000 | 0.00% | 96,005 |
| 2010-09-30 | 2010-09-28 | 0.445 | 261,000 | -200,000 | 0.00% | 116,145 |
| 2010-09-21 | 2010-09-17 | 0.425 | 461,000 | +100,000 | 0.01% | 195,925 |
| 2010-09-16 | 2010-09-14 | 0.435 | 361,000 | +100,000 | 0.01% | 157,035 |
| 2010-04-28 | 2010-04-26 | 0.630 | 261,000 | -100,000 | 0.00% | 164,430 |
| 2010-04-12 | 2010-04-08 | 0.680 | 361,000 | +100,000 | 0.01% | 245,480 |
| 2010-03-08 | 2010-03-04 | 0.620 | 261,000 | -50,000 | 0.00% | 161,820 |
| 2010-02-24 | 2010-02-22 | 0.590 | 311,000 | +50,000 | 0.01% | 183,490 |
| 2009-12-30 | 2009-12-28 | 0.740 | 261,000 | +10,000 | 0.00% | 193,140 |
| 2009-12-28 | 2009-12-22 | 0.670 | 251,000 | +30,000 | 0.00% | 168,170 |
| 2009-12-22 | 2009-12-18 | 0.690 | 221,000 | -30,000 | 0.00% | 152,490 |
| 2009-12-18 | 2009-12-16 | 0.690 | 251,000 | +30,000 | 0.00% | 173,190 |
| 2009-12-14 | 2009-12-10 | 0.760 | 221,000 | +30,000 | 0.00% | 167,960 |
| 2009-12-10 | 2009-12-08 | 0.740 | 191,000 | -12,000 | 0.00% | 141,340 |
| 2009-11-25 | 2009-11-23 | 0.710 | 203,000 | +12,000 | 0.00% | 144,130 |
| 2009-11-11 | 2009-11-09 | 0.810 | 191,000 | -20,000 | 0.00% | 154,710 |
| 2009-10-22 | 2009-10-20 | 0.760 | 211,000 | +20,000 | 0.00% | 160,360 |
| 2009-08-21 | 2009-08-19 | 0.910 | 191,000 | -50,000 | 0.00% | 173,810 |
| 2009-08-20 | 2009-08-18 | 0.960 | 241,000 | +100,000 | 0.00% | 231,360 |
| 2009-08-14 | 2009-08-12 | 1.050 | 141,000 | -40,000 | 0.00% | 148,050 |
| 2009-08-11 | 2009-08-07 | 0.940 | 181,000 | +40,000 | 0.00% | 170,140 |
| 2009-07-21 | 2009-07-17 | 0.780 | 141,000 | -40,000 | 0.00% | 109,980 |
| 2009-07-16 | 2009-07-14 | 0.790 | 181,000 | -60,000 | 0.00% | 142,990 |
| 2009-06-29 | 2009-06-25 | 0.650 | 241,000 | -30,000 | 0.00% | 156,650 |
| 2009-06-23 | 2009-06-19 | 0.610 | 271,000 | -120,000 | 0.01% | 165,310 |
| 2009-06-22 | 2009-06-18 | 0.610 | 391,000 | +20,000 | 0.01% | 238,510 |
| 2009-06-17 | 2009-06-15 | 0.620 | 371,000 | +100,000 | 0.01% | 230,020 |
| 2009-06-10 | 2009-06-08 | 0.670 | 271,000 | -130,000 | 0.01% | 181,570 |
| 2009-06-09 | 2009-06-05 | 0.630 | 401,000 | +100,000 | 0.01% | 252,630 |
| 2009-06-05 | 2009-06-03 | 0.650 | 301,000 | +30,000 | 0.01% | 195,650 |
| 2009-06-04 | 2009-06-02 | 0.590 | 271,000 | -50,000 | 0.01% | 159,890 |
| 2009-06-03 | 2009-06-01 | 0.610 | 321,000 | -50,000 | 0.01% | 195,810 |
| 2009-06-01 | 2009-05-27 | 0.620 | 371,000 | +50,000 | 0.01% | 230,020 |
| 2009-05-25 | 2009-05-21 | 0.600 | 321,000 | +100,000 | 0.01% | 192,600 |
| 2009-05-15 | 2009-05-13 | 0.600 | 221,000 | -66,000 | 0.00% | 132,600 |
| 2009-05-13 | 2009-05-11 | 0.620 | 287,000 | -50,000 | 0.01% | 177,940 |
| 2009-05-06 | 2009-05-04 | 0.500 | 337,000 | +22,000 | 0.01% | 168,500 |
| 2009-05-04 | 2009-04-29 | 0.465 | 315,000 | +44,000 | 0.01% | 146,475 |
| 2009-04-30 | 2009-04-28 | 0.455 | 271,000 | +20,000 | 0.01% | 123,305 |
| 2009-04-24 | 2009-04-22 | 0.550 | 251,000 | +50,000 | 0.00% | 138,050 |
| 2009-04-23 | 2009-04-21 | 0.570 | 201,000 | -50,000 | 0.00% | 114,570 |
| 2009-04-22 | 2009-04-20 | 0.495 | 251,000 | -20,000 | 0.00% | 124,245 |
| 2009-04-21 | 2009-04-17 | 0.405 | 271,000 | -100,000 | 0.01% | 109,755 |
| 2009-04-20 | 2009-04-16 | 0.355 | 371,000 | +100,000 | 0.01% | 131,705 |
| 2009-02-24 | 2009-02-20 | 0.209 | 271,000 | -50,000 | 0.01% | 56,639 |
| 2008-11-18 | 2008-11-14 | 0.260 | 321,000 | -30,000 | 0.01% | 83,460 |
| 2008-11-03 | 2008-10-30 | 0.129 | 351,000 | -20,000 | 0.01% | 45,279 |
| 2008-07-24 | 2008-07-22 | 0.280 | 371,000 | -100,000 | 0.01% | 103,880 |
| 2008-07-21 | 2008-07-17 | 0.280 | 471,000 | +100,000 | 0.01% | 131,880 |
| 2008-07-02 | 2008-06-27 | 0.290 | 371,000 | -100,000 | 0.01% | 107,590 |
| 2008-06-23 | 2008-06-19 | 0.305 | 471,000 | -50,000 | 0.01% | 143,655 |
| 2008-06-20 | 2008-06-18 | 0.305 | 521,000 | +100,000 | 0.01% | 158,905 |
| 2008-06-16 | 2008-06-12 | 0.280 | 421,000 | -600,000 | 0.01% | 117,880 |
| 2008-06-13 | 2008-06-11 | 0.285 | 1,021,000 | +600,000 | 0.02% | 290,985 |
| 2008-06-10 | 2008-06-05 | 0.305 | 421,000 | -100,000 | 0.01% | 128,405 |
| 2008-06-06 | 2008-06-04 | 0.310 | 521,000 | -100,000 | 0.01% | 161,510 |
| 2008-06-05 | 2008-06-03 | 0.320 | 621,000 | +100,000 | 0.01% | 198,720 |
| 2008-06-03 | 2008-05-30 | 0.340 | 521,000 | -50,000 | 0.01% | 177,140 |
| 2008-06-02 | 2008-05-29 | 0.355 | 571,000 | +100,000 | 0.01% | 202,705 |
| 2008-05-28 | 2008-05-26 | 0.400 | 471,000 | -1,970,000 | 0.01% | 188,400 |
| 2008-05-27 | 2008-05-23 | 0.370 | 2,441,000 | -1,700,000 | 0.05% | 903,170 |
| 2008-05-23 | 2008-05-21 | 0.265 | 4,141,000 | +200,000 | 0.08% | 1,097,365 |
| 2008-05-22 | 2008-05-20 | 0.285 | 3,941,000 | +1,550,000 | 0.08% | 1,123,185 |
| 2008-05-20 | 2008-05-16 | 0.380 | 2,391,000 | +2,100,000 | 0.05% | 908,580 |
| 2008-05-02 | 2008-04-29 | 0.470 | 291,000 | +20,000 | 0.01% | 136,770 |
| 2008-04-29 | 2008-04-25 | 0.510 | 271,000 | +30,000 | 0.01% | 138,210 |
| 2008-01-28 | 2008-01-24 | 0.405 | 241,000 | -96,000 | 0.01% | 97,605 |
| 2007-12-19 | 2007-12-17 | 0.780 | 337,000 | -100,000 | 0.01% | 262,860 |
| 2007-12-17 | 2007-12-13 | 0.880 | 437,000 | +196,000 | 0.01% | 384,560 |
| 2007-12-11 | 2007-12-07 | 1.020 | 241,000 | -30,000 | 0.01% | 245,820 |
| 2007-12-05 | 2007-12-03 | 0.990 | 271,000 | +30,000 | 0.01% | 268,290 |
| 2007-11-20 | 2007-11-16 | 1.130 | 241,000 | +30,000 | 0.01% | 272,330 |
| 2007-11-15 | 2007-11-13 | 1.130 | 211,000 | -30,000 | 0.00% | 238,430 |
| 2007-11-14 | 2007-11-12 | 1.170 | 241,000 | -50,000 | 0.01% | 281,970 |
| 2007-11-09 | 2007-11-07 | 1.220 | 291,000 | +20,000 | 0.01% | 355,020 |
| 2007-11-08 | 2007-11-06 | 1.310 | 271,000 | -20,000 | 0.01% | 355,010 |
| 2007-11-07 | 2007-11-05 | 1.140 | 291,000 | -20,000 | 0.01% | 331,740 |
| 2007-11-02 | 2007-10-31 | 1.040 | 311,000 | +30,000 | 0.01% | 323,440 |
| 2007-10-30 | 2007-10-26 | 1.080 | 281,000 | -20,000 | 0.01% | 303,480 |
| 2007-10-29 | 2007-10-25 | 1.100 | 301,000 | -50,000 | 0.01% | 331,100 |
| 2007-10-26 | 2007-10-24 | 1.110 | 351,000 | -80,000 | 0.01% | 389,610 |
| 2007-10-22 | 2007-10-17 | 1.090 | 431,000 | -50,000 | 0.01% | 469,790 |
| 2007-10-18 | 2007-10-16 | 1.050 | 481,000 | -10,000 | 0.01% | 505,050 |
| 2007-10-17 | 2007-10-15 | 1.180 | 491,000 | -200,000 | 0.01% | 579,380 |
| 2007-10-15 | 2007-10-11 | 1.260 | 691,000 | +30,000 | 0.02% | 870,660 |
| 2007-10-12 | 2007-10-10 | 1.300 | 661,000 | +100,000 | 0.02% | 859,300 |
| 2007-10-11 | 2007-10-09 | 1.290 | 561,000 | +130,000 | 0.01% | 723,690 |
| 2007-10-03 | 2007-09-28 | 1.300 | 431,000 | -20,000 | 0.01% | 560,300 |
| 2007-09-27 | 2007-09-24 | 1.270 | 451,000 | +20,000 | 0.01% | 572,770 |
| 2007-09-25 | 2007-09-21 | 1.320 | 431,000 | -150,000 | 0.01% | 568,920 |
| 2007-09-24 | 2007-09-20 | 1.350 | 581,000 | +30,000 | 0.02% | 784,350 |
| 2007-09-21 | 2007-09-19 | 1.400 | 551,000 | -70,000 | 0.02% | 771,400 |
| 2007-09-17 | 2007-09-13 | 1.390 | 621,000 | +230,000 | 0.02% | 863,190 |
| 2007-09-14 | 2007-09-12 | 1.450 | 391,000 | +10,000 | 0.01% | 566,950 |
| 2007-09-12 | 2007-09-10 | 1.290 | 381,000 | -30,000 | 0.01% | 491,490 |
| 2007-09-11 | 2007-09-07 | 1.210 | 411,000 | -30,000 | 0.01% | 497,310 |
| 2007-09-10 | 2007-09-06 | 1.170 | 441,000 | +100,000 | 0.01% | 515,970 |
| 2007-08-31 | 2007-08-29 | 1.240 | 341,000 | -50,000 | 0.01% | 422,840 |
| 2007-08-30 | 2007-08-28 | 1.180 | 391,000 | +60,000 | 0.01% | 461,380 |
| 2007-08-28 | 2007-08-24 | 1.170 | 331,000 | -100,000 | 0.01% | 387,270 |
| 2007-08-27 | 2007-08-23 | 0.980 | 431,000 | +100,000 | 0.01% | 422,380 |
| 2007-08-22 | 2007-08-20 | 0.850 | 331,000 | +30,000 | 0.01% | 281,350 |
| 2007-08-13 | 2007-08-09 | 1.250 | 301,000 | +50,000 | 0.01% | 376,250 |
| 2007-08-09 | 2007-08-07 | 1.220 | 251,000 | -50,000 | 0.01% | 306,220 |
| 2007-08-03 | 2007-08-01 | 1.880 | 301,000 | +130,000 | 0.01% | 565,880 |
| 2007-07-30 | 2007-07-26 | 1.760 | 171,000 | +10,000 | 0.01% | 300,960 |
| 2007-07-27 | 2007-07-25 | 1.790 | 161,000 | +30,000 | 0.01% | 288,190 |
| 2007-07-26 | 2007-07-24 | 1.770 | 131,000 | -100,000 | 0.00% | 231,870 |
| 2007-07-19 | 2007-07-17 | 1.760 | 231,000 | -50,000 | 0.01% | 406,560 |
| 2007-07-18 | 2007-07-16 | 1.710 | 281,000 | +50,000 | 0.01% | 480,510 |
| 2007-07-17 | 2007-07-13 | 1.860 | 231,000 | -60,000 | 0.01% | 429,660 |
| 2007-07-16 | 2007-07-12 | 1.810 | 291,000 | -220,000 | 0.01% | 526,710 |
| 2007-07-13 | 2007-07-11 | 1.640 | 511,000 | -40,000 | 0.02% | 838,040 |
| 2007-07-11 | 2007-07-09 | 1.500 | 551,000 | -50,000 | 0.02% | 826,500 |
| 2007-07-06 | 2007-07-04 | 1.420 | 601,000 | -40,000 | 0.02% | 853,420 |
| 2007-07-05 | 2007-07-03 | 1.430 | 641,000 | -10,000 | 0.02% | 916,630 |
| 2007-07-04 | 2007-06-29 | 1.380 | 651,000 | +140,000 | 0.02% | 898,380 |
| 2007-06-28 | 2007-06-26 | 1.520 | 511,000 | -90,000 | 0.02% | 776,720 |
| 2007-06-27 | 2007-06-25 | 1.400 | 601,000 | +20,000 | 0.02% | 841,400 |
| 2007-06-26 | 2007-06-22 | 1.420 | 581,000 | 0.02% | 825,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy