History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2025-10-09 | 2025-10-06 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2025-10-08 | 2025-10-03 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2025-10-06 | 2025-10-02 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2025-10-03 | 2025-09-30 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-17 | 2025-09-15 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-12 | 2025-09-10 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-09-05 | 2025-09-03 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-04 | 2025-09-02 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2025-09-02 | 2025-08-29 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-08-29 | 2025-08-27 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2025-08-20 | 2025-08-18 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2025-08-19 | 2025-08-15 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2025-08-18 | 2025-08-14 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-08-13 | 2025-08-11 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-08-12 | 2025-08-08 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-08-11 | 2025-08-07 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-08-08 | 2025-08-06 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2025-07-31 | 2025-07-29 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-07-25 | 2025-07-23 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-07-21 | 2025-07-17 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-07-18 | 2025-07-16 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-07-17 | 2025-07-15 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2025-07-16 | 2025-07-14 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-07-15 | 2025-07-11 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2025-07-07 | 2025-07-03 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-06-26 | 2025-06-24 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-24 | 2025-06-20 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-17 | 2025-06-13 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-12 | 2025-05-08 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-09 | 2025-05-07 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-05-06 | 2025-04-30 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-04-22 | 2025-04-16 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-16 | 2025-04-14 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-04-14 | 2025-04-10 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-11 | 2025-04-09 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-04-10 | 2025-04-08 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-31 | 2025-03-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2025-03-18 | 2025-03-14 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-05 | 2025-03-03 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-28 | 2025-02-26 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-27 | 2025-02-25 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-13 | 2025-02-11 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-02-11 | 2025-02-07 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-10 | 2025-02-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-02-07 | 2025-02-05 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-23 | 2025-01-21 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2025-01-07 | 2025-01-03 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-06 | 2025-01-02 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2025-01-03 | 2024-12-31 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-27 | 2024-12-20 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-11-28 | 2024-11-26 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-11-25 | 2024-11-21 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-11-14 | 2024-11-12 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-11-13 | 2024-11-11 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-11-12 | 2024-11-08 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-11-11 | 2024-11-07 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-11-08 | 2024-11-06 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-11-07 | 2024-11-05 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-11-06 | 2024-11-04 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-11-05 | 2024-11-01 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-10-31 | 2024-10-29 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-10-30 | 2024-10-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-10-29 | 2024-10-25 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-10-28 | 2024-10-24 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-10-24 | 2024-10-22 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-10-18 | 2024-10-16 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-10-16 | 2024-10-14 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-10-08 | 2024-10-04 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2024-10-07 | 2024-10-03 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2024-10-02 | 2024-09-27 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2024-09-30 | 2024-09-26 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-09-27 | 2024-09-25 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-09-26 | 2024-09-24 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-09-19 | 2024-09-16 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-09-17 | 2024-09-13 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2024-09-11 | 2024-09-09 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-09-03 | 2024-08-30 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-08-30 | 2024-08-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-29 | 2024-08-27 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-28 | 2024-08-26 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-27 | 2024-08-23 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-08-26 | 2024-08-22 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-08-22 | 2024-08-20 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-08-21 | 2024-08-19 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-20 | 2024-08-16 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-08-15 | 2024-08-13 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-08-14 | 2024-08-12 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-12 | 2024-08-08 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-06 | 2024-08-02 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-08-05 | 2024-08-01 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-07-31 | 2024-07-29 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-07-30 | 2024-07-26 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-07-29 | 2024-07-25 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-07-26 | 2024-07-24 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-07-25 | 2024-07-23 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-07-23 | 2024-07-19 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-07-22 | 2024-07-18 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2024-07-18 | 2024-07-16 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-07-17 | 2024-07-15 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2024-07-15 | 2024-07-11 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2024-07-12 | 2024-07-10 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2024-07-10 | 2024-07-08 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2024-07-08 | 2024-07-04 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2024-07-05 | 2024-07-03 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2024-07-04 | 2024-07-02 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-07-03 | 2024-06-28 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-07-02 | 2024-06-27 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-06-28 | 2024-06-26 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-06-27 | 2024-06-25 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-06-24 | 2024-06-20 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-06-20 | 2024-06-18 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-06-19 | 2024-06-17 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-06-17 | 2024-06-13 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-06-14 | 2024-06-12 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-06-13 | 2024-06-11 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-06-12 | 2024-06-07 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-06-11 | 2024-06-06 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-06-07 | 2024-06-05 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2024-06-06 | 2024-06-04 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2024-06-04 | 2024-05-31 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2024-06-03 | 2024-05-30 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2024-05-30 | 2024-05-28 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2024-05-29 | 2024-05-27 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2024-05-28 | 2024-05-24 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2024-05-27 | 2024-05-23 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2024-05-24 | 2024-05-22 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2024-05-22 | 2024-05-20 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-05-20 | 2024-05-16 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-05-17 | 2024-05-14 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-16 | 2024-05-13 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-05-13 | 2024-05-09 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-10 | 2024-05-08 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-08 | 2024-05-06 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2024-05-07 | 2024-05-03 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-05-02 | 2024-04-29 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-04-30 | 2024-04-26 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-04-29 | 2024-04-25 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-04-26 | 2024-04-24 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2024-04-25 | 2024-04-23 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-04-24 | 2024-04-22 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2024-04-23 | 2024-04-19 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2024-04-22 | 2024-04-18 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2024-04-19 | 2024-04-17 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2024-04-15 | 2024-04-11 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2024-04-12 | 2024-04-10 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2024-04-11 | 2024-04-09 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2024-04-10 | 2024-04-08 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2024-04-09 | 2024-04-05 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2024-04-08 | 2024-04-03 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-04-05 | 2024-04-02 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-04-03 | 2024-03-28 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2024-03-28 | 2024-03-26 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2024-03-27 | 2024-03-25 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-03-25 | 2024-03-21 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2024-03-22 | 2024-03-20 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-03-20 | 2024-03-18 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2024-03-19 | 2024-03-15 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2024-03-18 | 2024-03-14 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2024-03-11 | 2024-03-07 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-03-06 | 2024-03-04 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-03-05 | 2024-03-01 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-03-04 | 2024-02-29 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-03-01 | 2024-02-28 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-02-28 | 2024-02-26 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-02-27 | 2024-02-23 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-02-26 | 2024-02-22 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-20 | 2024-02-16 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-02-19 | 2024-02-15 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-14 | 2024-02-07 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-06 | 2024-02-02 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2024-02-01 | 2024-01-30 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-01-29 | 2024-01-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2024-01-17 | 2024-01-15 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2024-01-16 | 2024-01-12 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2024-01-15 | 2024-01-11 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-01-10 | 2024-01-08 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-01-09 | 2024-01-05 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2024-01-05 | 2024-01-03 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2024-01-04 | 2024-01-02 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2024-01-03 | 2023-12-29 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-12-29 | 2023-12-27 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-12-27 | 2023-12-21 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-22 | 2023-12-20 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-12-21 | 2023-12-19 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-12-20 | 2023-12-18 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-12-19 | 2023-12-15 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-18 | 2023-12-14 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2023-12-14 | 2023-12-12 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-13 | 2023-12-11 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-12 | 2023-12-08 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-12-08 | 2023-12-06 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2023-12-07 | 2023-12-05 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2023-12-04 | 2023-11-30 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-12-01 | 2023-11-29 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-11-30 | 2023-11-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-11-27 | 2023-11-23 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-11-24 | 2023-11-22 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2023-11-23 | 2023-11-21 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-11-22 | 2023-11-20 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-11-20 | 2023-11-16 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-11-17 | 2023-11-15 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-11-16 | 2023-11-14 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-11-13 | 2023-11-09 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-11-10 | 2023-11-08 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-11-09 | 2023-11-07 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2023-11-06 | 2023-11-02 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-31 | 2023-10-27 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-30 | 2023-10-26 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-27 | 2023-10-25 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-10-26 | 2023-10-24 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-10-25 | 2023-10-20 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-24 | 2023-10-19 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-20 | 2023-10-18 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-19 | 2023-10-17 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-18 | 2023-10-16 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2023-10-13 | 2023-10-11 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-12 | 2023-10-10 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-11 | 2023-10-09 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-10-10 | 2023-10-06 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-10-06 | 2023-10-04 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-10-05 | 2023-10-03 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-10-04 | 2023-09-29 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2023-09-29 | 2023-09-27 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-09-28 | 2023-09-26 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-09-27 | 2023-09-25 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-09-26 | 2023-09-22 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-09-22 | 2023-09-20 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-09-21 | 2023-09-19 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-09-20 | 2023-09-18 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-09-19 | 2023-09-15 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-09-15 | 2023-09-13 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-09-14 | 2023-09-12 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-09-13 | 2023-09-11 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-09-11 | 2023-09-06 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-09-05 | 2023-08-31 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-08-31 | 2023-08-29 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-30 | 2023-08-28 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-08-29 | 2023-08-25 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-25 | 2023-08-23 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-08-24 | 2023-08-22 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-23 | 2023-08-21 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-08-22 | 2023-08-18 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-08-21 | 2023-08-17 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-08-18 | 2023-08-16 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-08-17 | 2023-08-15 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-15 | 2023-08-11 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-08-14 | 2023-08-10 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-08-11 | 2023-08-09 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-08-10 | 2023-08-08 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-08-09 | 2023-08-07 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-08-08 | 2023-08-04 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-08-07 | 2023-08-03 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-08-04 | 2023-08-02 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-08-03 | 2023-08-01 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-08-02 | 2023-07-31 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-08-01 | 2023-07-28 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-07-31 | 2023-07-27 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-07-28 | 2023-07-26 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-07-27 | 2023-07-25 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-07-26 | 2023-07-24 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-07-25 | 2023-07-21 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-07-24 | 2023-07-20 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-07-21 | 2023-07-19 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-07-20 | 2023-07-18 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-07-19 | 2023-07-14 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-07-18 | 2023-07-13 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-07-14 | 2023-07-12 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-07-13 | 2023-07-11 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-07-11 | 2023-07-07 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-07-10 | 2023-07-06 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-07-07 | 2023-07-05 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-07-06 | 2023-07-04 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-07-04 | 2023-06-30 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-07-03 | 2023-06-29 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-06-30 | 2023-06-28 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-06-29 | 2023-06-27 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-06-28 | 2023-06-26 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-06-27 | 2023-06-23 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-06-26 | 2023-06-21 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-06-23 | 2023-06-20 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-06-19 | 2023-06-15 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2023-06-16 | 2023-06-14 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-06-15 | 2023-06-13 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-06-14 | 2023-06-12 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-06-13 | 2023-06-09 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-06-09 | 2023-06-07 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-06-08 | 2023-06-06 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2023-06-07 | 2023-06-05 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-06-06 | 2023-06-02 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2023-06-02 | 2023-05-31 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2023-06-01 | 2023-05-30 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2023-05-31 | 2023-05-29 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-25 | 2023-05-23 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-24 | 2023-05-22 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-05-19 | 2023-05-17 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-18 | 2023-05-16 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2023-05-17 | 2023-05-15 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2023-05-16 | 2023-05-12 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2023-05-15 | 2023-05-11 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-05-12 | 2023-05-10 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-05-11 | 2023-05-09 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-05-10 | 2023-05-08 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-05-09 | 2023-05-05 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-05-05 | 2023-05-03 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-05-04 | 2023-05-02 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-05-03 | 2023-04-28 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-05-02 | 2023-04-27 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-04-28 | 2023-04-26 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-04-27 | 2023-04-25 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-04-25 | 2023-04-21 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-04-24 | 2023-04-20 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2023-04-21 | 2023-04-19 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2023-04-20 | 2023-04-18 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2023-04-19 | 2023-04-17 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2023-04-18 | 2023-04-14 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-04-17 | 2023-04-13 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-04-14 | 2023-04-12 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-04-13 | 2023-04-11 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-04-12 | 2023-04-06 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-04-11 | 2023-04-04 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-04-06 | 2023-04-03 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-04-04 | 2023-03-31 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-04-03 | 2023-03-30 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2023-03-31 | 2023-03-29 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-03-30 | 2023-03-28 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-03-29 | 2023-03-27 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2023-03-28 | 2023-03-24 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-03-27 | 2023-03-23 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-03-24 | 2023-03-22 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2023-03-22 | 2023-03-20 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-03-21 | 2023-03-17 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-03-20 | 2023-03-16 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-03-17 | 2023-03-15 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-03-16 | 2023-03-14 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-03-14 | 2023-03-10 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2023-03-13 | 2023-03-09 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-03-10 | 2023-03-08 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-03-08 | 2023-03-06 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-03-07 | 2023-03-03 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-03-06 | 2023-03-02 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2023-03-03 | 2023-03-01 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-03-02 | 2023-02-28 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-03-01 | 2023-02-27 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-02-28 | 2023-02-24 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-02-27 | 2023-02-23 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2023-02-24 | 2023-02-22 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-02-23 | 2023-02-21 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2023-02-22 | 2023-02-20 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2023-02-21 | 2023-02-17 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2023-02-20 | 2023-02-16 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2023-02-17 | 2023-02-15 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2023-02-16 | 2023-02-14 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2023-02-15 | 2023-02-13 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2023-02-14 | 2023-02-10 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2023-02-13 | 2023-02-09 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2023-02-10 | 2023-02-08 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2023-02-09 | 2023-02-07 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2023-02-08 | 2023-02-06 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2023-02-07 | 2023-02-03 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2023-02-06 | 2023-02-02 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2023-02-03 | 2023-02-01 | 0.092 | 500,000 | +0 | 0.00% | 46,000 |
| 2023-02-02 | 2023-01-31 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-01-31 | 2023-01-27 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2023-01-27 | 2023-01-20 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-01-26 | 2023-01-19 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2023-01-18 | 2023-01-16 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2023-01-17 | 2023-01-13 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2023-01-16 | 2023-01-12 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2023-01-13 | 2023-01-11 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2023-01-12 | 2023-01-10 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2023-01-11 | 2023-01-09 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2023-01-10 | 2023-01-06 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2023-01-09 | 2023-01-05 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2023-01-05 | 2023-01-03 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2023-01-04 | 2022-12-30 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2022-12-30 | 2022-12-28 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-12-29 | 2022-12-23 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2022-12-28 | 2022-12-22 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-12-22 | 2022-12-20 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-12-21 | 2022-12-19 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-12-20 | 2022-12-16 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-12-19 | 2022-12-15 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-12-16 | 2022-12-14 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-12-15 | 2022-12-13 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-12-14 | 2022-12-12 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-12-09 | 2022-12-07 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-12-07 | 2022-12-05 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-12-06 | 2022-12-02 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-12-02 | 2022-11-30 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2022-12-01 | 2022-11-29 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-11-30 | 2022-11-28 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-11-29 | 2022-11-25 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-11-28 | 2022-11-24 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-11-25 | 2022-11-23 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-11-23 | 2022-11-21 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-11-16 | 2022-11-14 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2022-11-15 | 2022-11-11 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-11-11 | 2022-11-09 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-11-10 | 2022-11-08 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-11-08 | 2022-11-04 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2022-11-07 | 2022-11-03 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2022-11-04 | 2022-11-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-11-03 | 2022-11-01 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-11-02 | 2022-10-31 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-11-01 | 2022-10-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-31 | 2022-10-27 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2022-10-28 | 2022-10-26 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-10-27 | 2022-10-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-10-25 | 2022-10-21 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-24 | 2022-10-20 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-21 | 2022-10-19 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-20 | 2022-10-18 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-19 | 2022-10-17 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-18 | 2022-10-14 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-10-17 | 2022-10-13 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2022-10-14 | 2022-10-12 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-13 | 2022-10-11 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2022-10-12 | 2022-10-10 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2022-10-11 | 2022-10-07 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-10 | 2022-10-06 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-05 | 2022-09-30 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2022-10-03 | 2022-09-29 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-09-30 | 2022-09-28 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2022-09-29 | 2022-09-27 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2022-09-28 | 2022-09-26 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2022-09-27 | 2022-09-23 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-09-26 | 2022-09-22 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2022-09-23 | 2022-09-21 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-09-22 | 2022-09-20 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2022-09-21 | 2022-09-19 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2022-09-20 | 2022-09-16 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-09-19 | 2022-09-15 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-09-16 | 2022-09-14 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-15 | 2022-09-13 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-14 | 2022-09-09 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-09-13 | 2022-09-08 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-09 | 2022-09-07 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-08 | 2022-09-06 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-07 | 2022-09-05 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-09-06 | 2022-09-02 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-09-05 | 2022-09-01 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-09-02 | 2022-08-31 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2022-09-01 | 2022-08-30 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2022-08-31 | 2022-08-29 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2022-08-30 | 2022-08-26 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2022-08-29 | 2022-08-25 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-08-26 | 2022-08-24 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-08-25 | 2022-08-23 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-24 | 2022-08-22 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-23 | 2022-08-19 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-08-22 | 2022-08-18 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2022-08-19 | 2022-08-17 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-08-18 | 2022-08-16 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-08-17 | 2022-08-15 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-08-16 | 2022-08-12 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-08-15 | 2022-08-11 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-12 | 2022-08-10 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-10 | 2022-08-08 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-09 | 2022-08-05 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-08 | 2022-08-04 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-04 | 2022-08-02 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2022-08-03 | 2022-08-01 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-08-02 | 2022-07-29 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-08-01 | 2022-07-28 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-07-29 | 2022-07-27 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-07-28 | 2022-07-26 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-07-27 | 2022-07-25 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-07-26 | 2022-07-22 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-07-25 | 2022-07-21 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-07-22 | 2022-07-20 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-07-21 | 2022-07-19 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2022-07-20 | 2022-07-18 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-07-19 | 2022-07-15 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-07-18 | 2022-07-14 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-07-15 | 2022-07-13 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2022-07-14 | 2022-07-12 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2022-07-13 | 2022-07-11 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2022-07-12 | 2022-07-08 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-07-11 | 2022-07-07 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2022-07-08 | 2022-07-06 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2022-07-07 | 2022-07-05 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-07-06 | 2022-07-04 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2022-07-05 | 2022-06-30 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-07-04 | 2022-06-29 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-30 | 2022-06-28 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-06-29 | 2022-06-27 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-28 | 2022-06-24 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-24 | 2022-06-22 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-23 | 2022-06-21 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2022-06-22 | 2022-06-20 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-06-21 | 2022-06-17 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-06-20 | 2022-06-16 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2022-06-17 | 2022-06-15 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2022-06-16 | 2022-06-14 | 0.073 | 500,000 | +0 | 0.00% | 36,500 |
| 2022-06-15 | 2022-06-13 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2022-06-14 | 2022-06-10 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2022-06-13 | 2022-06-09 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2022-06-10 | 2022-06-08 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-06-09 | 2022-06-07 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-06-08 | 2022-06-06 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-06-07 | 2022-06-02 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-06-06 | 2022-06-01 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-06-02 | 2022-05-31 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-06-01 | 2022-05-30 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-05-31 | 2022-05-27 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-05-30 | 2022-05-26 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-05-27 | 2022-05-25 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-05-26 | 2022-05-24 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-05-25 | 2022-05-23 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-05-24 | 2022-05-20 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-05-23 | 2022-05-19 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-05-20 | 2022-05-18 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-05-19 | 2022-05-17 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2022-05-18 | 2022-05-16 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-05-17 | 2022-05-13 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-05-16 | 2022-05-12 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-05-13 | 2022-05-11 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-05-12 | 2022-05-10 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2022-05-11 | 2022-05-06 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2022-05-10 | 2022-05-05 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-05-06 | 2022-05-04 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-05-05 | 2022-05-03 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-05-04 | 2022-04-29 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-05-03 | 2022-04-28 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-04-29 | 2022-04-27 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2022-04-28 | 2022-04-26 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2022-04-27 | 2022-04-25 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2022-04-26 | 2022-04-22 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2022-04-25 | 2022-04-21 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2022-04-22 | 2022-04-20 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2022-04-21 | 2022-04-19 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2022-04-20 | 2022-04-14 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2022-04-19 | 2022-04-13 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2022-04-14 | 2022-04-12 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2022-04-13 | 2022-04-11 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-04-12 | 2022-04-08 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-04-11 | 2022-04-07 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2022-04-08 | 2022-04-06 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2022-04-07 | 2022-04-04 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-04-06 | 2022-04-01 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2022-04-04 | 2022-03-31 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2022-04-01 | 2022-03-30 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2022-03-31 | 2022-03-29 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-03-30 | 2022-03-28 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-03-29 | 2022-03-25 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-03-28 | 2022-03-24 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2022-03-25 | 2022-03-23 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-03-24 | 2022-03-22 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-03-23 | 2022-03-21 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2022-03-22 | 2022-03-18 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-03-21 | 2022-03-17 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2022-03-18 | 2022-03-16 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-03-17 | 2022-03-15 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2022-03-16 | 2022-03-14 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-03-15 | 2022-03-11 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2022-03-14 | 2022-03-10 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2022-03-11 | 2022-03-09 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2022-03-10 | 2022-03-08 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2022-03-09 | 2022-03-07 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2022-03-08 | 2022-03-04 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2022-03-07 | 2022-03-03 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2022-03-04 | 2022-03-02 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2022-03-03 | 2022-03-01 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2022-03-02 | 2022-02-28 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2022-03-01 | 2022-02-25 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2022-02-28 | 2022-02-24 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2022-02-25 | 2022-02-23 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2022-02-24 | 2022-02-22 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-02-23 | 2022-02-21 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2022-02-22 | 2022-02-18 | 0.092 | 500,000 | +0 | 0.00% | 46,000 |
| 2022-02-21 | 2022-02-17 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2022-02-18 | 2022-02-16 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2022-02-17 | 2022-02-15 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2022-02-16 | 2022-02-14 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2022-02-15 | 2022-02-11 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2022-02-14 | 2022-02-10 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2022-02-11 | 2022-02-09 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2022-02-10 | 2022-02-08 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2022-02-09 | 2022-02-07 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-02-08 | 2022-02-04 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-02-07 | 2022-01-31 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-02-04 | 2022-01-27 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-01-28 | 2022-01-26 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-01-27 | 2022-01-25 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-01-26 | 2022-01-24 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2022-01-25 | 2022-01-21 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2022-01-24 | 2022-01-20 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-01-21 | 2022-01-19 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-01-20 | 2022-01-18 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-19 | 2022-01-17 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-18 | 2022-01-14 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-01-17 | 2022-01-13 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-01-14 | 2022-01-12 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2022-01-13 | 2022-01-11 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2022-01-11 | 2022-01-07 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2022-01-10 | 2022-01-06 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-07 | 2022-01-05 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-06 | 2022-01-04 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2022-01-05 | 2022-01-03 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-04 | 2021-12-31 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2022-01-03 | 2021-12-29 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2021-12-30 | 2021-12-28 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2021-12-29 | 2021-12-24 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2021-12-28 | 2021-12-22 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-12-23 | 2021-12-21 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-12-22 | 2021-12-20 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-12-21 | 2021-12-17 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2021-12-20 | 2021-12-16 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-12-17 | 2021-12-15 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2021-12-16 | 2021-12-14 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2021-12-15 | 2021-12-13 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-12-14 | 2021-12-10 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2021-12-13 | 2021-12-09 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-12-10 | 2021-12-08 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-12-09 | 2021-12-07 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2021-12-08 | 2021-12-06 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-12-07 | 2021-12-03 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-12-06 | 2021-12-02 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2021-12-03 | 2021-12-01 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2021-12-02 | 2021-11-30 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2021-12-01 | 2021-11-29 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2021-11-30 | 2021-11-26 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2021-11-29 | 2021-11-25 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2021-11-26 | 2021-11-24 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2021-11-25 | 2021-11-23 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2021-11-24 | 2021-11-22 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2021-11-23 | 2021-11-19 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-11-22 | 2021-11-18 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2021-11-19 | 2021-11-17 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-11-18 | 2021-11-16 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-11-17 | 2021-11-15 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2021-11-16 | 2021-11-12 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2021-11-15 | 2021-11-11 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2021-11-12 | 2021-11-10 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-11-11 | 2021-11-09 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2021-11-10 | 2021-11-08 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-11-09 | 2021-11-05 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2021-11-08 | 2021-11-04 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2021-11-05 | 2021-11-03 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2021-11-04 | 2021-11-02 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2021-11-03 | 2021-11-01 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2021-11-02 | 2021-10-29 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2021-11-01 | 2021-10-28 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2021-10-29 | 2021-10-27 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2021-10-28 | 2021-10-26 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2021-10-27 | 2021-10-25 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2021-10-26 | 2021-10-22 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2021-10-25 | 2021-10-21 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2021-10-22 | 2021-10-20 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2021-10-21 | 2021-10-19 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2021-10-20 | 2021-10-18 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2021-10-19 | 2021-10-15 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2021-10-18 | 2021-10-12 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2021-10-15 | 2021-10-11 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2021-10-12 | 2021-10-08 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2021-10-11 | 2021-10-07 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2021-10-08 | 2021-10-06 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2021-10-07 | 2021-10-05 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2021-10-06 | 2021-10-04 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2021-10-05 | 2021-09-30 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2021-10-04 | 2021-09-29 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2021-09-30 | 2021-09-28 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2021-09-29 | 2021-09-27 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2021-09-28 | 2021-09-24 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-09-27 | 2021-09-23 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2021-09-24 | 2021-09-21 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-09-23 | 2021-09-20 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-09-21 | 2021-09-17 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-09-20 | 2021-09-16 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2021-09-17 | 2021-09-15 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2021-09-16 | 2021-09-14 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2021-09-15 | 2021-09-13 | 0.142 | 500,000 | +0 | 0.00% | 71,000 |
| 2021-09-14 | 2021-09-10 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-09-13 | 2021-09-09 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-09-10 | 2021-09-08 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-09-09 | 2021-09-07 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-09-08 | 2021-09-06 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2021-09-07 | 2021-09-03 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2021-09-06 | 2021-09-02 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-09-03 | 2021-09-01 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-09-02 | 2021-08-31 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-09-01 | 2021-08-30 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2021-08-31 | 2021-08-27 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2021-08-30 | 2021-08-26 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-08-27 | 2021-08-25 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-08-26 | 2021-08-24 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2021-08-25 | 2021-08-23 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-08-24 | 2021-08-20 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-08-23 | 2021-08-19 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2021-08-20 | 2021-08-18 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-08-19 | 2021-08-17 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-08-18 | 2021-08-16 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-08-17 | 2021-08-13 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-08-16 | 2021-08-12 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2021-08-13 | 2021-08-11 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-08-12 | 2021-08-10 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2021-08-11 | 2021-08-09 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2021-08-10 | 2021-08-06 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2021-08-09 | 2021-08-05 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-08-06 | 2021-08-04 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2021-08-05 | 2021-08-03 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2021-08-04 | 2021-08-02 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-08-03 | 2021-07-30 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2021-08-02 | 2021-07-29 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2021-07-30 | 2021-07-28 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-07-29 | 2021-07-27 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-07-28 | 2021-07-26 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-07-27 | 2021-07-23 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2021-07-26 | 2021-07-22 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2021-07-23 | 2021-07-21 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-07-22 | 2021-07-20 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-07-21 | 2021-07-19 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2021-07-20 | 2021-07-16 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-07-19 | 2021-07-15 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-07-16 | 2021-07-14 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2021-07-15 | 2021-07-13 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-07-14 | 2021-07-12 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-07-13 | 2021-07-09 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-07-12 | 2021-07-08 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-07-09 | 2021-07-07 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-07-08 | 2021-07-06 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-07-07 | 2021-07-05 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-07-06 | 2021-07-02 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-07-05 | 2021-06-30 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2021-07-02 | 2021-06-29 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-06-30 | 2021-06-28 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2021-06-29 | 2021-06-25 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-06-28 | 2021-06-24 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-06-25 | 2021-06-23 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-06-24 | 2021-06-22 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-06-23 | 2021-06-21 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-06-22 | 2021-06-18 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2021-06-21 | 2021-06-17 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-06-18 | 2021-06-16 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-06-17 | 2021-06-15 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-06-16 | 2021-06-11 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2021-06-15 | 2021-06-10 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2021-06-11 | 2021-06-09 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-06-10 | 2021-06-08 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2021-06-09 | 2021-06-07 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-06-08 | 2021-06-04 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-06-07 | 2021-06-03 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2021-06-04 | 2021-06-02 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-06-03 | 2021-06-01 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2021-06-02 | 2021-05-31 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-06-01 | 2021-05-28 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2021-05-31 | 2021-05-27 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-05-28 | 2021-05-26 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2021-05-27 | 2021-05-25 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2021-05-26 | 2021-05-24 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2021-05-25 | 2021-05-21 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2021-05-24 | 2021-05-20 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2021-05-21 | 2021-05-18 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2021-05-20 | 2021-05-17 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2021-05-18 | 2021-05-14 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2021-05-17 | 2021-05-13 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2021-05-14 | 2021-05-12 | 0.162 | 500,000 | +0 | 0.00% | 81,000 |
| 2021-05-13 | 2021-05-11 | 0.168 | 500,000 | +0 | 0.00% | 84,000 |
| 2021-05-12 | 2021-05-10 | 0.180 | 500,000 | +0 | 0.00% | 90,000 |
| 2021-05-11 | 2021-05-07 | 0.165 | 500,000 | +0 | 0.00% | 82,500 |
| 2021-05-10 | 2021-05-06 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2021-05-07 | 2021-05-05 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2021-05-06 | 2021-05-04 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2021-05-05 | 2021-05-03 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2021-05-04 | 2021-04-30 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2021-05-03 | 2021-04-29 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2021-04-30 | 2021-04-28 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2021-04-29 | 2021-04-27 | 0.160 | 500,000 | +0 | 0.00% | 80,000 |
| 2021-04-28 | 2021-04-26 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2021-04-27 | 2021-04-23 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2021-04-26 | 2021-04-22 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2021-04-23 | 2021-04-21 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2021-04-22 | 2021-04-20 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2021-04-21 | 2021-04-19 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-04-20 | 2021-04-16 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2021-04-19 | 2021-04-15 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2021-04-16 | 2021-04-14 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-04-15 | 2021-04-13 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-04-14 | 2021-04-12 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2021-04-13 | 2021-04-09 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2021-04-12 | 2021-04-08 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-04-09 | 2021-04-07 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2021-04-08 | 2021-04-01 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-04-07 | 2021-03-31 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-04-01 | 2021-03-30 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-03-31 | 2021-03-29 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2021-03-30 | 2021-03-26 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2021-03-29 | 2021-03-25 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-03-26 | 2021-03-24 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2021-03-25 | 2021-03-23 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2021-03-24 | 2021-03-22 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2021-03-23 | 2021-03-19 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2021-03-22 | 2021-03-18 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2021-03-19 | 2021-03-17 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-03-18 | 2021-03-16 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-03-17 | 2021-03-15 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2021-03-16 | 2021-03-12 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2021-03-15 | 2021-03-11 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2021-03-12 | 2021-03-10 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2021-03-11 | 2021-03-09 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2021-03-10 | 2021-03-08 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2021-03-09 | 2021-03-05 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2021-03-08 | 2021-03-04 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2021-03-05 | 2021-03-03 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2021-03-04 | 2021-03-02 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2021-03-03 | 2021-03-01 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2021-03-02 | 2021-02-26 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2021-03-01 | 2021-02-25 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2021-02-26 | 2021-02-24 | 0.174 | 500,000 | +0 | 0.00% | 87,000 |
| 2021-02-25 | 2021-02-23 | 0.186 | 500,000 | +0 | 0.00% | 93,000 |
| 2021-02-24 | 2021-02-22 | 0.174 | 500,000 | +0 | 0.00% | 87,000 |
| 2021-02-23 | 2021-02-19 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2021-02-22 | 2021-02-18 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2021-02-19 | 2021-02-17 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2021-02-18 | 2021-02-16 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2021-02-17 | 2021-02-11 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2021-02-16 | 2021-02-09 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2021-02-10 | 2021-02-08 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2021-02-09 | 2021-02-05 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2021-02-08 | 2021-02-04 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2021-02-05 | 2021-02-03 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2021-02-04 | 2021-02-02 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2021-02-03 | 2021-02-01 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2021-02-02 | 2021-01-29 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2021-02-01 | 2021-01-28 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2021-01-29 | 2021-01-27 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2021-01-28 | 2021-01-26 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2021-01-27 | 2021-01-25 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2021-01-26 | 2021-01-22 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2021-01-25 | 2021-01-21 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2021-01-22 | 2021-01-20 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2021-01-21 | 2021-01-19 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2021-01-20 | 2021-01-18 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2021-01-19 | 2021-01-15 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-01-18 | 2021-01-14 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2021-01-15 | 2021-01-13 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2021-01-14 | 2021-01-12 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2021-01-13 | 2021-01-11 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2021-01-12 | 2021-01-08 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2021-01-11 | 2021-01-07 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2021-01-08 | 2021-01-06 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2021-01-07 | 2021-01-05 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2021-01-06 | 2021-01-04 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2021-01-05 | 2020-12-31 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2021-01-04 | 2020-12-29 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2020-12-30 | 2020-12-28 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2020-12-29 | 2020-12-24 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2020-12-28 | 2020-12-22 | 0.076 | 500,000 | +0 | 0.00% | 38,000 |
| 2020-12-23 | 2020-12-21 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2020-12-22 | 2020-12-18 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2020-12-21 | 2020-12-17 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2020-12-18 | 2020-12-16 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2020-12-17 | 2020-12-15 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2020-12-16 | 2020-12-14 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2020-12-15 | 2020-12-11 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2020-12-14 | 2020-12-10 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2020-12-11 | 2020-12-09 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2020-12-10 | 2020-12-08 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2020-12-09 | 2020-12-07 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2020-12-08 | 2020-12-04 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2020-12-07 | 2020-12-03 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2020-12-04 | 2020-12-02 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2020-12-03 | 2020-12-01 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-12-02 | 2020-11-30 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2020-12-01 | 2020-11-27 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-11-30 | 2020-11-26 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-11-27 | 2020-11-25 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-11-26 | 2020-11-24 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-11-25 | 2020-11-23 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-11-24 | 2020-11-20 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-11-23 | 2020-11-19 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-11-20 | 2020-11-18 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-11-19 | 2020-11-17 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-11-18 | 2020-11-16 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-11-17 | 2020-11-13 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-11-16 | 2020-11-12 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-11-13 | 2020-11-11 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-11-12 | 2020-11-10 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-11-11 | 2020-11-09 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-11-10 | 2020-11-06 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-11-09 | 2020-11-05 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-11-06 | 2020-11-04 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-11-05 | 2020-11-03 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-11-04 | 2020-11-02 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-11-03 | 2020-10-30 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-11-02 | 2020-10-29 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-10-30 | 2020-10-28 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-10-29 | 2020-10-27 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-10-28 | 2020-10-23 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-27 | 2020-10-22 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-10-23 | 2020-10-21 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-10-22 | 2020-10-20 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-10-21 | 2020-10-19 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-20 | 2020-10-16 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-10-19 | 2020-10-15 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-16 | 2020-10-14 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-10-15 | 2020-10-12 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-10-14 | 2020-10-09 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-12 | 2020-10-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-09 | 2020-10-07 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-10-08 | 2020-10-06 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-10-07 | 2020-10-05 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-10-06 | 2020-09-30 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-10-05 | 2020-09-29 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-09-30 | 2020-09-28 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-09-29 | 2020-09-25 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-28 | 2020-09-24 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-25 | 2020-09-23 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-24 | 2020-09-22 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-23 | 2020-09-21 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-22 | 2020-09-18 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-21 | 2020-09-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-09-18 | 2020-09-16 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-09-17 | 2020-09-15 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-09-16 | 2020-09-14 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-09-15 | 2020-09-11 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-09-14 | 2020-09-10 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-09-11 | 2020-09-09 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-09-10 | 2020-09-08 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-09-09 | 2020-09-07 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-09-08 | 2020-09-04 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-09-07 | 2020-09-03 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-09-04 | 2020-09-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-09-03 | 2020-09-01 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2020-09-02 | 2020-08-31 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2020-09-01 | 2020-08-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2020-08-31 | 2020-08-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-28 | 2020-08-26 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2020-08-27 | 2020-08-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-08-26 | 2020-08-24 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-25 | 2020-08-21 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-24 | 2020-08-20 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-21 | 2020-08-19 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-20 | 2020-08-18 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-08-19 | 2020-08-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-18 | 2020-08-14 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-08-17 | 2020-08-13 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-14 | 2020-08-12 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-08-13 | 2020-08-11 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-12 | 2020-08-10 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-11 | 2020-08-07 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-08-10 | 2020-08-06 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-08-07 | 2020-08-05 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-08-06 | 2020-08-04 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-08-05 | 2020-08-03 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-08-04 | 2020-07-31 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-08-03 | 2020-07-30 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-07-31 | 2020-07-29 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-07-30 | 2020-07-28 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-07-29 | 2020-07-27 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-07-28 | 2020-07-24 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-07-27 | 2020-07-23 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-07-24 | 2020-07-22 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-07-23 | 2020-07-21 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-07-22 | 2020-07-20 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-07-21 | 2020-07-17 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-07-20 | 2020-07-16 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-07-17 | 2020-07-15 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2020-07-16 | 2020-07-14 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2020-07-15 | 2020-07-13 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-07-14 | 2020-07-10 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-07-13 | 2020-07-09 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-07-10 | 2020-07-08 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-07-09 | 2020-07-07 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-07-08 | 2020-07-06 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-07-07 | 2020-07-03 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-07-06 | 2020-07-02 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-07-03 | 2020-06-30 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-07-02 | 2020-06-29 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-30 | 2020-06-26 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-06-29 | 2020-06-24 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-06-26 | 2020-06-23 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2020-06-24 | 2020-06-22 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2020-06-23 | 2020-06-19 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-22 | 2020-06-18 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-19 | 2020-06-17 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-18 | 2020-06-16 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-06-17 | 2020-06-15 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2020-06-16 | 2020-06-12 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-06-15 | 2020-06-11 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-12 | 2020-06-10 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-06-11 | 2020-06-09 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-06-10 | 2020-06-08 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-06-09 | 2020-06-05 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-06-08 | 2020-06-04 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-05 | 2020-06-03 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-06-04 | 2020-06-02 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-06-03 | 2020-06-01 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-06-02 | 2020-05-29 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-06-01 | 2020-05-28 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-05-29 | 2020-05-27 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-05-28 | 2020-05-26 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-05-27 | 2020-05-25 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-05-26 | 2020-05-22 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-05-25 | 2020-05-21 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-05-22 | 2020-05-20 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-05-21 | 2020-05-19 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-05-20 | 2020-05-18 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-19 | 2020-05-15 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-05-18 | 2020-05-14 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-05-15 | 2020-05-13 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-14 | 2020-05-12 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-05-13 | 2020-05-11 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-05-12 | 2020-05-08 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-11 | 2020-05-07 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-08 | 2020-05-06 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-07 | 2020-05-05 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-06 | 2020-05-04 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-05-05 | 2020-04-29 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-05-04 | 2020-04-28 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-04-29 | 2020-04-27 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-04-28 | 2020-04-24 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-04-27 | 2020-04-23 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-04-24 | 2020-04-22 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-04-23 | 2020-04-21 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-04-22 | 2020-04-20 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-04-21 | 2020-04-17 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-04-20 | 2020-04-16 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-04-17 | 2020-04-15 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-04-16 | 2020-04-14 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-04-15 | 2020-04-09 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-04-14 | 2020-04-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-04-09 | 2020-04-07 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-04-08 | 2020-04-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-04-07 | 2020-04-03 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-04-06 | 2020-04-02 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-04-03 | 2020-04-01 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-04-02 | 2020-03-31 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-04-01 | 2020-03-30 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-03-31 | 2020-03-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-03-30 | 2020-03-26 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-03-27 | 2020-03-25 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-03-26 | 2020-03-24 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2020-03-25 | 2020-03-23 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2020-03-24 | 2020-03-20 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-03-23 | 2020-03-19 | 0.035 | 500,000 | +0 | 0.00% | 17,500 |
| 2020-03-20 | 2020-03-18 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-03-19 | 2020-03-17 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-03-18 | 2020-03-16 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2020-03-17 | 2020-03-13 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-03-16 | 2020-03-12 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-03-13 | 2020-03-11 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-03-12 | 2020-03-10 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-03-11 | 2020-03-09 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-03-10 | 2020-03-06 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-03-09 | 2020-03-05 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-03-06 | 2020-03-04 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-03-05 | 2020-03-03 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-03-04 | 2020-03-02 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-03-03 | 2020-02-28 | 0.041 | 500,000 | +0 | 0.00% | 20,500 |
| 2020-03-02 | 2020-02-27 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-02-28 | 2020-02-26 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-02-27 | 2020-02-25 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-02-26 | 2020-02-24 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-02-25 | 2020-02-21 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-02-24 | 2020-02-20 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-02-21 | 2020-02-19 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-02-20 | 2020-02-18 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-02-19 | 2020-02-17 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-02-18 | 2020-02-14 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-02-17 | 2020-02-13 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-02-14 | 2020-02-12 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-02-13 | 2020-02-11 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-02-12 | 2020-02-10 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-02-11 | 2020-02-07 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-02-10 | 2020-02-06 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-02-07 | 2020-02-05 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-02-06 | 2020-02-04 | 0.044 | 500,000 | +0 | 0.00% | 22,000 |
| 2020-02-05 | 2020-02-03 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-02-04 | 2020-01-31 | 0.043 | 500,000 | +0 | 0.00% | 21,500 |
| 2020-02-03 | 2020-01-30 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-01-31 | 2020-01-29 | 0.042 | 500,000 | +0 | 0.00% | 21,000 |
| 2020-01-30 | 2020-01-24 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2020-01-29 | 2020-01-22 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2020-01-23 | 2020-01-21 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2020-01-22 | 2020-01-20 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-01-21 | 2020-01-17 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-01-20 | 2020-01-16 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2020-01-17 | 2020-01-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-01-16 | 2020-01-14 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-01-15 | 2020-01-13 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-01-14 | 2020-01-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2020-01-13 | 2020-01-09 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-01-10 | 2020-01-08 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2020-01-09 | 2020-01-07 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2020-01-08 | 2020-01-06 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-01-07 | 2020-01-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2020-01-06 | 2020-01-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-01-03 | 2019-12-31 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2020-01-02 | 2019-12-27 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-12-30 | 2019-12-24 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-12-27 | 2019-12-20 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-12-23 | 2019-12-19 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-12-20 | 2019-12-18 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-12-19 | 2019-12-17 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-12-18 | 2019-12-16 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-12-17 | 2019-12-13 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-12-16 | 2019-12-12 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-12-13 | 2019-12-11 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-12-12 | 2019-12-10 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-12-11 | 2019-12-09 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-12-10 | 2019-12-06 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-12-09 | 2019-12-05 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-12-06 | 2019-12-04 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2019-12-05 | 2019-12-03 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-12-04 | 2019-12-02 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-12-03 | 2019-11-29 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2019-12-02 | 2019-11-28 | 0.045 | 500,000 | +0 | 0.00% | 22,500 |
| 2019-11-29 | 2019-11-27 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-11-28 | 2019-11-26 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-11-27 | 2019-11-25 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-11-26 | 2019-11-22 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-11-25 | 2019-11-21 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-11-22 | 2019-11-20 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-11-21 | 2019-11-19 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-11-20 | 2019-11-18 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-11-19 | 2019-11-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-11-18 | 2019-11-14 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-11-15 | 2019-11-13 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-11-14 | 2019-11-12 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-11-13 | 2019-11-11 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-11-12 | 2019-11-08 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-11-11 | 2019-11-07 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-11-08 | 2019-11-06 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-11-07 | 2019-11-05 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-11-06 | 2019-11-04 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-11-05 | 2019-11-01 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-11-04 | 2019-10-31 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-11-01 | 2019-10-30 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-10-31 | 2019-10-29 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-10-30 | 2019-10-28 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-10-29 | 2019-10-25 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-10-28 | 2019-10-24 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-10-25 | 2019-10-23 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-10-24 | 2019-10-22 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-10-23 | 2019-10-21 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-10-22 | 2019-10-18 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-10-21 | 2019-10-17 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-10-18 | 2019-10-16 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-10-17 | 2019-10-15 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-10-16 | 2019-10-14 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-10-15 | 2019-10-11 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-10-14 | 2019-10-10 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-10-11 | 2019-10-09 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-10-10 | 2019-10-08 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-10-09 | 2019-10-04 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-10-08 | 2019-10-03 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-10-04 | 2019-10-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-10-03 | 2019-09-30 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-10-02 | 2019-09-27 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-09-30 | 2019-09-26 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-09-27 | 2019-09-25 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-09-26 | 2019-09-24 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-09-25 | 2019-09-23 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-09-24 | 2019-09-20 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2019-09-23 | 2019-09-19 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-20 | 2019-09-18 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-09-19 | 2019-09-17 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-09-18 | 2019-09-16 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-09-17 | 2019-09-13 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-16 | 2019-09-12 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2019-09-13 | 2019-09-11 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-12 | 2019-09-10 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2019-09-11 | 2019-09-09 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-09-10 | 2019-09-06 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-09 | 2019-09-05 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-06 | 2019-09-04 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-09-05 | 2019-09-03 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-09-04 | 2019-09-02 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2019-09-03 | 2019-08-30 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2019-09-02 | 2019-08-29 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-08-30 | 2019-08-28 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-08-29 | 2019-08-27 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-08-28 | 2019-08-26 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-08-27 | 2019-08-23 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-08-26 | 2019-08-22 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-08-23 | 2019-08-21 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-08-22 | 2019-08-20 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-08-21 | 2019-08-19 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-08-20 | 2019-08-16 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-08-19 | 2019-08-15 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-08-16 | 2019-08-14 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-08-15 | 2019-08-13 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-08-14 | 2019-08-12 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-08-13 | 2019-08-09 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-08-12 | 2019-08-08 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-08-09 | 2019-08-07 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-08-08 | 2019-08-06 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-08-07 | 2019-08-05 | 0.046 | 500,000 | +0 | 0.00% | 23,000 |
| 2019-08-06 | 2019-08-02 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-08-05 | 2019-08-01 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-08-02 | 2019-07-31 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-08-01 | 2019-07-30 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-07-31 | 2019-07-29 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-07-30 | 2019-07-26 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-07-29 | 2019-07-25 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-07-26 | 2019-07-24 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-07-25 | 2019-07-23 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-07-24 | 2019-07-22 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-23 | 2019-07-19 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-07-22 | 2019-07-18 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-19 | 2019-07-17 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-18 | 2019-07-16 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-17 | 2019-07-15 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-16 | 2019-07-12 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-07-15 | 2019-07-11 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-07-12 | 2019-07-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-07-11 | 2019-07-09 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-07-10 | 2019-07-08 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-07-09 | 2019-07-05 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-07-08 | 2019-07-04 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-07-05 | 2019-07-03 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-07-04 | 2019-07-02 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-07-03 | 2019-06-28 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-07-02 | 2019-06-27 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-06-28 | 2019-06-26 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-06-27 | 2019-06-25 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-06-26 | 2019-06-24 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-06-25 | 2019-06-21 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-06-24 | 2019-06-20 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-06-21 | 2019-06-19 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-06-20 | 2019-06-18 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-06-19 | 2019-06-17 | 0.047 | 500,000 | +0 | 0.00% | 23,500 |
| 2019-06-18 | 2019-06-14 | 0.048 | 500,000 | +0 | 0.00% | 24,000 |
| 2019-06-17 | 2019-06-13 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-06-14 | 2019-06-12 | 0.049 | 500,000 | +0 | 0.00% | 24,500 |
| 2019-06-13 | 2019-06-11 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-06-12 | 2019-06-10 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-06-11 | 2019-06-06 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-06-10 | 2019-06-05 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-06-06 | 2019-06-04 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-06-05 | 2019-06-03 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-06-04 | 2019-05-31 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-06-03 | 2019-05-30 | 0.050 | 500,000 | +0 | 0.00% | 25,000 |
| 2019-05-31 | 2019-05-29 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-30 | 2019-05-28 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-05-29 | 2019-05-27 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-28 | 2019-05-24 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-05-27 | 2019-05-23 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-24 | 2019-05-22 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-05-23 | 2019-05-21 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-22 | 2019-05-20 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-05-21 | 2019-05-17 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-05-20 | 2019-05-16 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-05-17 | 2019-05-15 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-05-16 | 2019-05-14 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-05-15 | 2019-05-10 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-05-14 | 2019-05-09 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-10 | 2019-05-08 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-05-09 | 2019-05-07 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-05-08 | 2019-05-06 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-05-07 | 2019-05-03 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-05-06 | 2019-05-02 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2019-05-03 | 2019-04-30 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-05-02 | 2019-04-29 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-04-30 | 2019-04-26 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-04-29 | 2019-04-25 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-04-26 | 2019-04-24 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-04-25 | 2019-04-23 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-04-24 | 2019-04-18 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2019-04-23 | 2019-04-17 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2019-04-18 | 2019-04-16 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-17 | 2019-04-15 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2019-04-16 | 2019-04-12 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2019-04-15 | 2019-04-11 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-12 | 2019-04-10 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2019-04-11 | 2019-04-09 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2019-04-10 | 2019-04-08 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-09 | 2019-04-04 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-08 | 2019-04-03 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-04 | 2019-04-02 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-04-03 | 2019-04-01 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2019-04-02 | 2019-03-29 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-04-01 | 2019-03-28 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2019-03-29 | 2019-03-27 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-03-28 | 2019-03-26 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2019-03-27 | 2019-03-25 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2019-03-26 | 2019-03-22 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-03-25 | 2019-03-21 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-03-22 | 2019-03-20 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-03-21 | 2019-03-19 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2019-03-20 | 2019-03-18 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-03-19 | 2019-03-15 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-03-18 | 2019-03-14 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2019-03-15 | 2019-03-13 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-03-14 | 2019-03-12 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2019-03-13 | 2019-03-11 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2019-03-12 | 2019-03-08 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-03-11 | 2019-03-07 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2019-03-08 | 2019-03-06 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-03-07 | 2019-03-05 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2019-03-06 | 2019-03-04 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2019-03-05 | 2019-03-01 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2019-03-04 | 2019-02-28 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-03-01 | 2019-02-27 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2019-02-28 | 2019-02-26 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2019-02-27 | 2019-02-25 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2019-02-26 | 2019-02-22 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2019-02-25 | 2019-02-21 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2019-02-22 | 2019-02-20 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2019-02-21 | 2019-02-19 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-02-20 | 2019-02-18 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-02-19 | 2019-02-15 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-02-18 | 2019-02-14 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-02-15 | 2019-02-13 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2019-02-14 | 2019-02-12 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-02-13 | 2019-02-11 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-02-12 | 2019-02-08 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-02-11 | 2019-02-04 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-02-08 | 2019-01-31 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-02-01 | 2019-01-30 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-01-31 | 2019-01-29 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-01-30 | 2019-01-28 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-01-29 | 2019-01-25 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-01-28 | 2019-01-24 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-01-25 | 2019-01-23 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-01-24 | 2019-01-22 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-01-23 | 2019-01-21 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-01-22 | 2019-01-18 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2019-01-21 | 2019-01-17 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-01-18 | 2019-01-16 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-01-17 | 2019-01-15 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-01-16 | 2019-01-14 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-01-15 | 2019-01-11 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-01-14 | 2019-01-10 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2019-01-11 | 2019-01-09 | 0.054 | 500,000 | +0 | 0.00% | 27,000 |
| 2019-01-10 | 2019-01-08 | 0.055 | 500,000 | +0 | 0.00% | 27,500 |
| 2019-01-09 | 2019-01-07 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2019-01-08 | 2019-01-04 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2019-01-07 | 2019-01-03 | 0.052 | 500,000 | +0 | 0.00% | 26,000 |
| 2019-01-04 | 2019-01-02 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-01-03 | 2018-12-31 | 0.053 | 500,000 | +0 | 0.00% | 26,500 |
| 2019-01-02 | 2018-12-27 | 0.051 | 500,000 | +0 | 0.00% | 25,500 |
| 2018-12-28 | 2018-12-24 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2018-12-27 | 2018-12-20 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2018-12-21 | 2018-12-19 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2018-12-20 | 2018-12-18 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2018-12-19 | 2018-12-17 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2018-12-18 | 2018-12-14 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2018-12-17 | 2018-12-13 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-12-14 | 2018-12-12 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-12-13 | 2018-12-11 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2018-12-12 | 2018-12-10 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2018-12-11 | 2018-12-07 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-12-10 | 2018-12-06 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-12-07 | 2018-12-05 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-12-06 | 2018-12-04 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-12-05 | 2018-12-03 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-12-04 | 2018-11-30 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-12-03 | 2018-11-29 | 0.056 | 500,000 | +0 | 0.00% | 28,000 |
| 2018-11-30 | 2018-11-28 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2018-11-29 | 2018-11-27 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2018-11-28 | 2018-11-26 | 0.058 | 500,000 | +0 | 0.00% | 29,000 |
| 2018-11-27 | 2018-11-23 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-11-26 | 2018-11-22 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-11-23 | 2018-11-21 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-11-22 | 2018-11-20 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-11-21 | 2018-11-19 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-11-20 | 2018-11-16 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-11-19 | 2018-11-15 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-11-16 | 2018-11-14 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2018-11-15 | 2018-11-13 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-11-14 | 2018-11-12 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-11-13 | 2018-11-09 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-11-12 | 2018-11-08 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2018-11-09 | 2018-11-07 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-11-08 | 2018-11-06 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-11-07 | 2018-11-05 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-11-06 | 2018-11-02 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-11-05 | 2018-11-01 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-11-02 | 2018-10-31 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-11-01 | 2018-10-30 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-31 | 2018-10-29 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-30 | 2018-10-26 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-29 | 2018-10-25 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-26 | 2018-10-24 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-25 | 2018-10-23 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-10-24 | 2018-10-22 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-23 | 2018-10-19 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2018-10-22 | 2018-10-18 | 0.057 | 500,000 | +0 | 0.00% | 28,500 |
| 2018-10-19 | 2018-10-16 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-18 | 2018-10-15 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2018-10-16 | 2018-10-12 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2018-10-15 | 2018-10-11 | 0.059 | 500,000 | +0 | 0.00% | 29,500 |
| 2018-10-12 | 2018-10-10 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-10-11 | 2018-10-09 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-10-10 | 2018-10-08 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-10-09 | 2018-10-05 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-10-08 | 2018-10-04 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-10-05 | 2018-10-03 | 0.066 | 500,000 | +0 | 0.00% | 33,000 |
| 2018-10-04 | 2018-10-02 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-10-03 | 2018-09-28 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-10-02 | 2018-09-27 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-09-28 | 2018-09-26 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-09-27 | 2018-09-24 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-09-26 | 2018-09-21 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-09-24 | 2018-09-20 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-09-21 | 2018-09-19 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-09-20 | 2018-09-18 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-09-19 | 2018-09-17 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-09-18 | 2018-09-14 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-09-17 | 2018-09-13 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-09-14 | 2018-09-12 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-09-13 | 2018-09-11 | 0.060 | 500,000 | +0 | 0.00% | 30,000 |
| 2018-09-12 | 2018-09-10 | 0.062 | 500,000 | +0 | 0.00% | 31,000 |
| 2018-09-11 | 2018-09-07 | 0.061 | 500,000 | +0 | 0.00% | 30,500 |
| 2018-09-10 | 2018-09-06 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-09-07 | 2018-09-05 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-09-06 | 2018-09-04 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-09-05 | 2018-09-03 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-09-04 | 2018-08-31 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-09-03 | 2018-08-30 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-08-31 | 2018-08-29 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-08-30 | 2018-08-28 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2018-08-29 | 2018-08-27 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2018-08-28 | 2018-08-24 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-08-27 | 2018-08-23 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-08-24 | 2018-08-22 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-08-23 | 2018-08-21 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2018-08-22 | 2018-08-20 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-08-21 | 2018-08-17 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-20 | 2018-08-16 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-08-17 | 2018-08-15 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-16 | 2018-08-14 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-08-15 | 2018-08-13 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-08-14 | 2018-08-10 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-08-13 | 2018-08-09 | 0.064 | 500,000 | +0 | 0.00% | 32,000 |
| 2018-08-10 | 2018-08-08 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-09 | 2018-08-07 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-08 | 2018-08-06 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-07 | 2018-08-03 | 0.065 | 500,000 | +0 | 0.00% | 32,500 |
| 2018-08-06 | 2018-08-02 | 0.063 | 500,000 | +0 | 0.00% | 31,500 |
| 2018-08-03 | 2018-08-01 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-08-02 | 2018-07-31 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-08-01 | 2018-07-30 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2018-07-31 | 2018-07-27 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-30 | 2018-07-26 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-27 | 2018-07-25 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-07-26 | 2018-07-24 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-25 | 2018-07-23 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-24 | 2018-07-20 | 0.067 | 500,000 | +0 | 0.00% | 33,500 |
| 2018-07-23 | 2018-07-19 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-07-20 | 2018-07-18 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-07-19 | 2018-07-17 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-07-18 | 2018-07-16 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-17 | 2018-07-13 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-07-16 | 2018-07-12 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-07-13 | 2018-07-11 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-07-12 | 2018-07-10 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-11 | 2018-07-09 | 0.071 | 500,000 | +0 | 0.00% | 35,500 |
| 2018-07-10 | 2018-07-06 | 0.070 | 500,000 | +0 | 0.00% | 35,000 |
| 2018-07-09 | 2018-07-05 | 0.069 | 500,000 | +0 | 0.00% | 34,500 |
| 2018-07-06 | 2018-07-04 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2018-07-05 | 2018-07-03 | 0.068 | 500,000 | +0 | 0.00% | 34,000 |
| 2018-07-04 | 2018-06-29 | 0.072 | 500,000 | +0 | 0.00% | 36,000 |
| 2018-07-03 | 2018-06-28 | 0.074 | 500,000 | +0 | 0.00% | 37,000 |
| 2018-06-29 | 2018-06-27 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2018-06-28 | 2018-06-26 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2018-06-27 | 2018-06-25 | 0.075 | 500,000 | +0 | 0.00% | 37,500 |
| 2018-06-26 | 2018-06-22 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-06-25 | 2018-06-21 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-06-22 | 2018-06-20 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-06-21 | 2018-06-19 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-06-20 | 2018-06-15 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2018-06-19 | 2018-06-14 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2018-06-15 | 2018-06-13 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-06-14 | 2018-06-12 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2018-06-13 | 2018-06-11 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-06-12 | 2018-06-08 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-06-11 | 2018-06-07 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2018-06-08 | 2018-06-06 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2018-06-07 | 2018-06-05 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2018-06-06 | 2018-06-04 | 0.078 | 500,000 | +0 | 0.00% | 39,000 |
| 2018-06-05 | 2018-06-01 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-06-04 | 2018-05-31 | 0.079 | 500,000 | +0 | 0.00% | 39,500 |
| 2018-06-01 | 2018-05-30 | 0.077 | 500,000 | +0 | 0.00% | 38,500 |
| 2018-05-31 | 2018-05-29 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-05-30 | 2018-05-28 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2018-05-29 | 2018-05-25 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-05-28 | 2018-05-24 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-05-25 | 2018-05-23 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2018-05-24 | 2018-05-21 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-05-23 | 2018-05-18 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-05-21 | 2018-05-17 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2018-05-18 | 2018-05-16 | 0.080 | 500,000 | +0 | 0.00% | 40,000 |
| 2018-05-17 | 2018-05-15 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-05-16 | 2018-05-14 | 0.087 | 500,000 | +0 | 0.00% | 43,500 |
| 2018-05-15 | 2018-05-11 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2018-05-14 | 2018-05-10 | 0.082 | 500,000 | +0 | 0.00% | 41,000 |
| 2018-05-11 | 2018-05-09 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2018-05-10 | 2018-05-08 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-05-09 | 2018-05-07 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-05-08 | 2018-05-04 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-05-07 | 2018-05-03 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2018-05-04 | 2018-05-02 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-05-03 | 2018-04-30 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-05-02 | 2018-04-27 | 0.081 | 500,000 | +0 | 0.00% | 40,500 |
| 2018-04-30 | 2018-04-26 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-04-27 | 2018-04-25 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2018-04-26 | 2018-04-24 | 0.085 | 500,000 | +0 | 0.00% | 42,500 |
| 2018-04-25 | 2018-04-23 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2018-04-24 | 2018-04-20 | 0.083 | 500,000 | +0 | 0.00% | 41,500 |
| 2018-04-23 | 2018-04-19 | 0.086 | 500,000 | +0 | 0.00% | 43,000 |
| 2018-04-20 | 2018-04-18 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-04-19 | 2018-04-17 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-04-18 | 2018-04-16 | 0.084 | 500,000 | +0 | 0.00% | 42,000 |
| 2018-04-17 | 2018-04-13 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2018-04-16 | 2018-04-12 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2018-04-13 | 2018-04-11 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2018-04-12 | 2018-04-10 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2018-04-11 | 2018-04-09 | 0.090 | 500,000 | +0 | 0.00% | 45,000 |
| 2018-04-10 | 2018-04-06 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2018-04-09 | 2018-04-04 | 0.088 | 500,000 | +0 | 0.00% | 44,000 |
| 2018-04-06 | 2018-04-03 | 0.092 | 500,000 | +0 | 0.00% | 46,000 |
| 2018-04-04 | 2018-03-29 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2018-04-03 | 2018-03-28 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2018-03-29 | 2018-03-27 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2018-03-28 | 2018-03-26 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2018-03-27 | 2018-03-23 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-26 | 2018-03-22 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-23 | 2018-03-21 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-22 | 2018-03-20 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2018-03-21 | 2018-03-19 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2018-03-20 | 2018-03-16 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2018-03-19 | 2018-03-15 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-16 | 2018-03-14 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2018-03-15 | 2018-03-13 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-14 | 2018-03-12 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-13 | 2018-03-09 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2018-03-12 | 2018-03-08 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2018-03-09 | 2018-03-07 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2018-03-08 | 2018-03-06 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2018-03-07 | 2018-03-05 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-03-06 | 2018-03-02 | 0.099 | 500,000 | +0 | 0.00% | 49,500 |
| 2018-03-05 | 2018-03-01 | 0.099 | 500,000 | +0 | 0.00% | 49,500 |
| 2018-03-02 | 2018-02-28 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2018-03-01 | 2018-02-27 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2018-02-28 | 2018-02-26 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2018-02-27 | 2018-02-23 | 0.102 | 500,000 | +0 | 0.00% | 51,000 |
| 2018-02-26 | 2018-02-22 | 0.102 | 500,000 | +0 | 0.00% | 51,000 |
| 2018-02-23 | 2018-02-21 | 0.102 | 500,000 | +0 | 0.00% | 51,000 |
| 2018-02-22 | 2018-02-20 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2018-02-21 | 2018-02-15 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2018-02-20 | 2018-02-13 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2018-02-14 | 2018-02-12 | 0.089 | 500,000 | +0 | 0.00% | 44,500 |
| 2018-02-13 | 2018-02-09 | 0.091 | 500,000 | +0 | 0.00% | 45,500 |
| 2018-02-12 | 2018-02-08 | 0.092 | 500,000 | +0 | 0.00% | 46,000 |
| 2018-02-09 | 2018-02-07 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2018-02-08 | 2018-02-06 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2018-02-07 | 2018-02-05 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2018-02-06 | 2018-02-02 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2018-02-05 | 2018-02-01 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2018-02-02 | 2018-01-31 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2018-02-01 | 2018-01-30 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-31 | 2018-01-29 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-30 | 2018-01-26 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-29 | 2018-01-25 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-26 | 2018-01-24 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-25 | 2018-01-23 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2018-01-24 | 2018-01-22 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2018-01-23 | 2018-01-19 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2018-01-22 | 2018-01-18 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2018-01-19 | 2018-01-17 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2018-01-18 | 2018-01-16 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2018-01-17 | 2018-01-15 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2018-01-16 | 2018-01-12 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2018-01-15 | 2018-01-11 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2018-01-12 | 2018-01-10 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2018-01-11 | 2018-01-09 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2018-01-10 | 2018-01-08 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2018-01-09 | 2018-01-05 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2018-01-08 | 2018-01-04 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2018-01-05 | 2018-01-03 | 0.100 | 500,000 | +0 | 0.00% | 50,000 |
| 2018-01-04 | 2018-01-02 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2018-01-03 | 2017-12-29 | 0.099 | 500,000 | +0 | 0.00% | 49,500 |
| 2018-01-02 | 2017-12-28 | 0.099 | 500,000 | +0 | 0.00% | 49,500 |
| 2017-12-29 | 2017-12-27 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2017-12-28 | 2017-12-22 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2017-12-27 | 2017-12-21 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-22 | 2017-12-20 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-21 | 2017-12-19 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2017-12-20 | 2017-12-18 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-19 | 2017-12-15 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2017-12-18 | 2017-12-14 | 0.095 | 500,000 | +0 | 0.00% | 47,500 |
| 2017-12-15 | 2017-12-13 | 0.094 | 500,000 | +0 | 0.00% | 47,000 |
| 2017-12-14 | 2017-12-12 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-13 | 2017-12-11 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-12 | 2017-12-08 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-11 | 2017-12-07 | 0.092 | 500,000 | +0 | 0.00% | 46,000 |
| 2017-12-08 | 2017-12-06 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-07 | 2017-12-05 | 0.093 | 500,000 | +0 | 0.00% | 46,500 |
| 2017-12-06 | 2017-12-04 | 0.098 | 500,000 | +0 | 0.00% | 49,000 |
| 2017-12-05 | 2017-12-01 | 0.099 | 500,000 | +0 | 0.00% | 49,500 |
| 2017-12-04 | 2017-11-30 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2017-12-01 | 2017-11-29 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-11-30 | 2017-11-28 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2017-11-29 | 2017-11-27 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2017-11-28 | 2017-11-24 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-11-27 | 2017-11-23 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2017-11-24 | 2017-11-22 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2017-11-23 | 2017-11-21 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-11-22 | 2017-11-20 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-11-21 | 2017-11-17 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2017-11-20 | 2017-11-16 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-11-17 | 2017-11-15 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-11-16 | 2017-11-14 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-11-15 | 2017-11-13 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-11-14 | 2017-11-10 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-11-13 | 2017-11-09 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-11-10 | 2017-11-08 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-11-09 | 2017-11-07 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-11-08 | 2017-11-06 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-11-07 | 2017-11-03 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-11-06 | 2017-11-02 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-11-03 | 2017-11-01 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-11-02 | 2017-10-31 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-11-01 | 2017-10-30 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-10-31 | 2017-10-27 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2017-10-30 | 2017-10-26 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-10-27 | 2017-10-25 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2017-10-26 | 2017-10-24 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-10-25 | 2017-10-23 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2017-10-24 | 2017-10-20 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2017-10-23 | 2017-10-19 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2017-10-20 | 2017-10-18 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2017-10-19 | 2017-10-17 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2017-10-18 | 2017-10-16 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2017-10-17 | 2017-10-13 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2017-10-16 | 2017-10-12 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2017-10-13 | 2017-10-11 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-10-12 | 2017-10-10 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-10-11 | 2017-10-09 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-10-10 | 2017-10-06 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-10-09 | 2017-10-04 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-10-06 | 2017-10-03 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-10-04 | 2017-09-29 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-10-03 | 2017-09-28 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-09-29 | 2017-09-27 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-09-28 | 2017-09-26 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-09-27 | 2017-09-25 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-09-26 | 2017-09-22 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-09-25 | 2017-09-21 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-09-22 | 2017-09-20 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2017-09-21 | 2017-09-19 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-09-20 | 2017-09-18 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2017-09-19 | 2017-09-15 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2017-09-18 | 2017-09-14 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-09-15 | 2017-09-13 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2017-09-14 | 2017-09-12 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2017-09-13 | 2017-09-11 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2017-09-12 | 2017-09-08 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2017-09-11 | 2017-09-07 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2017-09-08 | 2017-09-06 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2017-09-07 | 2017-09-05 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2017-09-06 | 2017-09-04 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2017-09-05 | 2017-09-01 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2017-09-04 | 2017-08-31 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2017-09-01 | 2017-08-30 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-08-31 | 2017-08-29 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2017-08-30 | 2017-08-28 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2017-08-29 | 2017-08-25 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2017-08-28 | 2017-08-24 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-08-25 | 2017-08-22 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-08-24 | 2017-08-21 | 0.142 | 500,000 | +0 | 0.00% | 71,000 |
| 2017-08-22 | 2017-08-18 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-08-21 | 2017-08-17 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2017-08-18 | 2017-08-16 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2017-08-17 | 2017-08-15 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2017-08-16 | 2017-08-14 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2017-08-15 | 2017-08-11 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2017-08-14 | 2017-08-10 | 0.160 | 500,000 | +0 | 0.00% | 80,000 |
| 2017-08-11 | 2017-08-09 | 0.169 | 500,000 | +0 | 0.00% | 84,500 |
| 2017-08-10 | 2017-08-08 | 0.169 | 500,000 | +0 | 0.00% | 84,500 |
| 2017-08-09 | 2017-08-07 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2017-08-08 | 2017-08-04 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2017-08-07 | 2017-08-03 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2017-08-04 | 2017-08-02 | 0.162 | 500,000 | +0 | 0.00% | 81,000 |
| 2017-08-03 | 2017-08-01 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-08-02 | 2017-07-31 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2017-08-01 | 2017-07-28 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2017-07-31 | 2017-07-27 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2017-07-28 | 2017-07-26 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-27 | 2017-07-25 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-07-26 | 2017-07-24 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-07-25 | 2017-07-21 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-24 | 2017-07-20 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-21 | 2017-07-19 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-07-20 | 2017-07-18 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-07-19 | 2017-07-17 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-18 | 2017-07-14 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2017-07-17 | 2017-07-13 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2017-07-14 | 2017-07-12 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-13 | 2017-07-11 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-07-12 | 2017-07-10 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-07-11 | 2017-07-07 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2017-07-10 | 2017-07-06 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-07-07 | 2017-07-05 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2017-07-06 | 2017-07-04 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2017-07-05 | 2017-07-03 | 0.102 | 500,000 | +0 | 0.00% | 51,000 |
| 2017-07-04 | 2017-06-30 | 0.096 | 500,000 | +0 | 0.00% | 48,000 |
| 2017-07-03 | 2017-06-29 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2017-06-30 | 2017-06-28 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2017-06-29 | 2017-06-27 | 0.097 | 500,000 | +0 | 0.00% | 48,500 |
| 2017-06-28 | 2017-06-26 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-06-27 | 2017-06-23 | 0.103 | 500,000 | +0 | 0.00% | 51,500 |
| 2017-06-26 | 2017-06-22 | 0.101 | 500,000 | +0 | 0.00% | 50,500 |
| 2017-06-23 | 2017-06-21 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2017-06-22 | 2017-06-20 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2017-06-21 | 2017-06-19 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2017-06-20 | 2017-06-16 | 0.104 | 500,000 | +0 | 0.00% | 52,000 |
| 2017-06-19 | 2017-06-15 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-06-16 | 2017-06-14 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-06-15 | 2017-06-13 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-06-14 | 2017-06-12 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-06-13 | 2017-06-09 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2017-06-12 | 2017-06-08 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-06-09 | 2017-06-07 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-06-08 | 2017-06-06 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-06-07 | 2017-06-05 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-06-06 | 2017-06-02 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2017-06-05 | 2017-06-01 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2017-06-02 | 2017-05-31 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2017-06-01 | 2017-05-29 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2017-05-31 | 2017-05-26 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-05-29 | 2017-05-25 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2017-05-26 | 2017-05-24 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2017-05-25 | 2017-05-23 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2017-05-24 | 2017-05-22 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-05-23 | 2017-05-19 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2017-05-22 | 2017-05-18 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2017-05-19 | 2017-05-17 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-05-18 | 2017-05-16 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2017-05-17 | 2017-05-15 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2017-05-16 | 2017-05-12 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-05-15 | 2017-05-11 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-05-12 | 2017-05-10 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-05-11 | 2017-05-09 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-05-10 | 2017-05-08 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-05-09 | 2017-05-05 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-05-08 | 2017-05-04 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2017-05-05 | 2017-05-02 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-05-04 | 2017-04-28 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-05-02 | 2017-04-27 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2017-04-28 | 2017-04-26 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-04-27 | 2017-04-25 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2017-04-26 | 2017-04-24 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2017-04-25 | 2017-04-21 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-04-24 | 2017-04-20 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-04-21 | 2017-04-19 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-04-20 | 2017-04-18 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2017-04-19 | 2017-04-13 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-04-18 | 2017-04-12 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-04-13 | 2017-04-11 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2017-04-12 | 2017-04-10 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2017-04-11 | 2017-04-07 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-04-10 | 2017-04-06 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2017-04-07 | 2017-04-05 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2017-04-06 | 2017-04-03 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2017-04-05 | 2017-03-31 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2017-04-03 | 2017-03-30 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2017-03-31 | 2017-03-29 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2017-03-30 | 2017-03-28 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2017-03-29 | 2017-03-27 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2017-03-28 | 2017-03-24 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2017-03-27 | 2017-03-23 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2017-03-24 | 2017-03-22 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2017-03-23 | 2017-03-21 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2017-03-22 | 2017-03-20 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2017-03-21 | 2017-03-17 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2017-03-20 | 2017-03-16 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2017-03-17 | 2017-03-15 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2017-03-16 | 2017-03-14 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2017-03-15 | 2017-03-13 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2017-03-14 | 2017-03-10 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2017-03-13 | 2017-03-09 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2017-03-10 | 2017-03-08 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2017-03-09 | 2017-03-07 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-03-08 | 2017-03-06 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2017-03-07 | 2017-03-03 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2017-03-06 | 2017-03-02 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2017-03-03 | 2017-03-01 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-03-02 | 2017-02-28 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2017-03-01 | 2017-02-27 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-02-28 | 2017-02-24 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2017-02-27 | 2017-02-23 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2017-02-24 | 2017-02-22 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2017-02-23 | 2017-02-21 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2017-02-22 | 2017-02-20 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2017-02-21 | 2017-02-17 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2017-02-20 | 2017-02-16 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2017-02-17 | 2017-02-15 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2017-02-16 | 2017-02-14 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2017-02-15 | 2017-02-13 | 0.157 | 500,000 | +0 | 0.00% | 78,500 |
| 2017-02-14 | 2017-02-10 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-02-13 | 2017-02-09 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-02-10 | 2017-02-08 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2017-02-09 | 2017-02-07 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2017-02-08 | 2017-02-06 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2017-02-07 | 2017-02-03 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2017-02-06 | 2017-02-02 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2017-02-03 | 2017-02-01 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2017-02-02 | 2017-01-27 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2017-02-01 | 2017-01-25 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2017-01-26 | 2017-01-24 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2017-01-25 | 2017-01-23 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2017-01-24 | 2017-01-20 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2017-01-23 | 2017-01-19 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2017-01-20 | 2017-01-18 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-01-19 | 2017-01-17 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-01-18 | 2017-01-16 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2017-01-17 | 2017-01-13 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2017-01-16 | 2017-01-12 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2017-01-13 | 2017-01-11 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2017-01-12 | 2017-01-10 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2017-01-11 | 2017-01-09 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2017-01-10 | 2017-01-06 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-01-09 | 2017-01-05 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2017-01-06 | 2017-01-04 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2017-01-05 | 2017-01-03 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2017-01-04 | 2016-12-30 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2017-01-03 | 2016-12-29 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2016-12-30 | 2016-12-28 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2016-12-29 | 2016-12-23 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2016-12-28 | 2016-12-22 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2016-12-23 | 2016-12-21 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2016-12-22 | 2016-12-20 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-12-21 | 2016-12-19 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2016-12-20 | 2016-12-16 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2016-12-19 | 2016-12-15 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2016-12-16 | 2016-12-14 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2016-12-15 | 2016-12-13 | 0.142 | 500,000 | +0 | 0.00% | 71,000 |
| 2016-12-14 | 2016-12-12 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2016-12-13 | 2016-12-09 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2016-12-12 | 2016-12-08 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2016-12-09 | 2016-12-07 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2016-12-08 | 2016-12-06 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2016-12-07 | 2016-12-05 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2016-12-06 | 2016-12-02 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2016-12-05 | 2016-12-01 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2016-12-02 | 2016-11-30 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2016-12-01 | 2016-11-29 | 0.164 | 500,000 | +0 | 0.00% | 82,000 |
| 2016-11-30 | 2016-11-28 | 0.170 | 500,000 | +0 | 0.00% | 85,000 |
| 2016-11-29 | 2016-11-25 | 0.164 | 500,000 | +0 | 0.00% | 82,000 |
| 2016-11-28 | 2016-11-24 | 0.170 | 500,000 | +0 | 0.00% | 85,000 |
| 2016-11-25 | 2016-11-23 | 0.142 | 500,000 | +0 | 0.00% | 71,000 |
| 2016-11-24 | 2016-11-22 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2016-11-23 | 2016-11-21 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2016-11-22 | 2016-11-18 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2016-11-21 | 2016-11-17 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2016-11-18 | 2016-11-16 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2016-11-17 | 2016-11-15 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2016-11-16 | 2016-11-14 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2016-11-15 | 2016-11-11 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2016-11-14 | 2016-11-10 | 0.137 | 500,000 | +0 | 0.00% | 68,500 |
| 2016-11-11 | 2016-11-09 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2016-11-10 | 2016-11-08 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-11-09 | 2016-11-07 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-11-08 | 2016-11-04 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-11-07 | 2016-11-03 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-11-04 | 2016-11-02 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-11-03 | 2016-11-01 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2016-11-02 | 2016-10-31 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2016-11-01 | 2016-10-28 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2016-10-31 | 2016-10-27 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-10-28 | 2016-10-26 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-10-27 | 2016-10-25 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-10-26 | 2016-10-24 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-10-25 | 2016-10-20 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-10-24 | 2016-10-19 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2016-10-20 | 2016-10-18 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2016-10-19 | 2016-10-17 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2016-10-18 | 2016-10-14 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-10-17 | 2016-10-13 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-10-14 | 2016-10-12 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-10-13 | 2016-10-11 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2016-10-12 | 2016-10-07 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-10-11 | 2016-10-06 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-10-07 | 2016-10-05 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-10-06 | 2016-10-04 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-10-05 | 2016-10-03 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2016-10-04 | 2016-09-30 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2016-10-03 | 2016-09-29 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-09-30 | 2016-09-28 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-29 | 2016-09-27 | 0.105 | 500,000 | +0 | 0.00% | 52,500 |
| 2016-09-28 | 2016-09-26 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-27 | 2016-09-23 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-26 | 2016-09-22 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2016-09-23 | 2016-09-21 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2016-09-22 | 2016-09-20 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-09-21 | 2016-09-19 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-09-20 | 2016-09-15 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-19 | 2016-09-14 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2016-09-15 | 2016-09-13 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-09-14 | 2016-09-12 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-09-13 | 2016-09-09 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-09-12 | 2016-09-08 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-09 | 2016-09-07 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-09-08 | 2016-09-06 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2016-09-07 | 2016-09-05 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2016-09-06 | 2016-09-02 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-09-05 | 2016-09-01 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-09-02 | 2016-08-31 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-09-01 | 2016-08-30 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-08-31 | 2016-08-29 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-08-30 | 2016-08-26 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-08-29 | 2016-08-25 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-08-26 | 2016-08-24 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-08-25 | 2016-08-23 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-08-24 | 2016-08-22 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-08-23 | 2016-08-19 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-22 | 2016-08-18 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-19 | 2016-08-17 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-18 | 2016-08-16 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-17 | 2016-08-15 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-08-16 | 2016-08-12 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-08-15 | 2016-08-11 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-12 | 2016-08-10 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-08-11 | 2016-08-09 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-08-10 | 2016-08-08 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-08-09 | 2016-08-05 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-08-08 | 2016-08-04 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-08-05 | 2016-08-03 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-04 | 2016-08-01 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-08-03 | 2016-07-29 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-08-01 | 2016-07-28 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-07-29 | 2016-07-27 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-07-28 | 2016-07-26 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-27 | 2016-07-25 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-07-26 | 2016-07-22 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-07-25 | 2016-07-21 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-07-22 | 2016-07-20 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-07-21 | 2016-07-19 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-20 | 2016-07-18 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-07-19 | 2016-07-15 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-07-18 | 2016-07-14 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-07-15 | 2016-07-13 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-14 | 2016-07-12 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-07-13 | 2016-07-11 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-07-12 | 2016-07-08 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-11 | 2016-07-07 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-07-08 | 2016-07-06 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-07 | 2016-07-05 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-07-06 | 2016-07-04 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-07-05 | 2016-06-30 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-07-04 | 2016-06-29 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2016-06-30 | 2016-06-28 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-06-29 | 2016-06-27 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-06-28 | 2016-06-24 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2016-06-27 | 2016-06-23 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2016-06-24 | 2016-06-22 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-06-23 | 2016-06-21 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-06-22 | 2016-06-20 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2016-06-21 | 2016-06-17 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-06-20 | 2016-06-16 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-06-17 | 2016-06-15 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-06-16 | 2016-06-14 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-06-15 | 2016-06-13 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-06-14 | 2016-06-10 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-06-13 | 2016-06-08 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2016-06-10 | 2016-06-07 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-06-08 | 2016-06-06 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-06-07 | 2016-06-03 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2016-06-06 | 2016-06-02 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-06-03 | 2016-06-01 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-06-02 | 2016-05-31 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-06-01 | 2016-05-30 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-05-31 | 2016-05-27 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-05-30 | 2016-05-26 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-05-27 | 2016-05-25 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-05-26 | 2016-05-24 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-05-25 | 2016-05-23 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2016-05-24 | 2016-05-20 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-05-23 | 2016-05-19 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-05-20 | 2016-05-18 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-05-19 | 2016-05-17 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-05-18 | 2016-05-16 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-05-17 | 2016-05-13 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-05-16 | 2016-05-12 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-05-13 | 2016-05-11 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-05-12 | 2016-05-10 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-05-11 | 2016-05-09 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-05-10 | 2016-05-06 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-05-09 | 2016-05-05 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2016-05-06 | 2016-05-04 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2016-05-05 | 2016-05-03 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2016-05-04 | 2016-04-29 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-05-03 | 2016-04-28 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-04-29 | 2016-04-27 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2016-04-28 | 2016-04-26 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-04-27 | 2016-04-25 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2016-04-26 | 2016-04-22 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-04-25 | 2016-04-21 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-04-22 | 2016-04-20 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-04-21 | 2016-04-19 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2016-04-20 | 2016-04-18 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2016-04-19 | 2016-04-15 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-04-18 | 2016-04-14 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-04-15 | 2016-04-13 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2016-04-14 | 2016-04-12 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-04-13 | 2016-04-11 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2016-04-12 | 2016-04-08 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-04-11 | 2016-04-07 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-04-08 | 2016-04-06 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-04-07 | 2016-04-05 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-04-06 | 2016-04-01 | 0.128 | 500,000 | +0 | 0.00% | 64,000 |
| 2016-04-05 | 2016-03-31 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2016-04-01 | 2016-03-30 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-03-31 | 2016-03-29 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-03-30 | 2016-03-24 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-03-29 | 2016-03-23 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-03-24 | 2016-03-22 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-03-23 | 2016-03-21 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2016-03-22 | 2016-03-18 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-03-21 | 2016-03-17 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2016-03-18 | 2016-03-16 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-03-17 | 2016-03-15 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-03-16 | 2016-03-14 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-03-15 | 2016-03-11 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2016-03-14 | 2016-03-10 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2016-03-11 | 2016-03-09 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-03-10 | 2016-03-08 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2016-03-09 | 2016-03-07 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2016-03-08 | 2016-03-04 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2016-03-07 | 2016-03-03 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2016-03-04 | 2016-03-02 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2016-03-03 | 2016-03-01 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2016-03-02 | 2016-02-29 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2016-03-01 | 2016-02-26 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2016-02-29 | 2016-02-25 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-02-26 | 2016-02-24 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2016-02-25 | 2016-02-23 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-02-24 | 2016-02-22 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2016-02-23 | 2016-02-19 | 0.132 | 500,000 | +0 | 0.00% | 66,000 |
| 2016-02-22 | 2016-02-18 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-02-19 | 2016-02-17 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2016-02-18 | 2016-02-16 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2016-02-17 | 2016-02-15 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2016-02-16 | 2016-02-12 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-02-15 | 2016-02-11 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-02-12 | 2016-02-05 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2016-02-11 | 2016-02-04 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2016-02-05 | 2016-02-03 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2016-02-04 | 2016-02-02 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-02-03 | 2016-02-01 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-02-02 | 2016-01-29 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-02-01 | 2016-01-28 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2016-01-29 | 2016-01-27 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-01-28 | 2016-01-26 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-01-27 | 2016-01-25 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2016-01-26 | 2016-01-22 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-01-25 | 2016-01-21 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2016-01-22 | 2016-01-20 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2016-01-21 | 2016-01-19 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2016-01-20 | 2016-01-18 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2016-01-19 | 2016-01-15 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2016-01-18 | 2016-01-14 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2016-01-15 | 2016-01-13 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2016-01-14 | 2016-01-12 | 0.131 | 500,000 | +0 | 0.00% | 65,500 |
| 2016-01-13 | 2016-01-11 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2016-01-12 | 2016-01-08 | 0.140 | 500,000 | +0 | 0.00% | 70,000 |
| 2016-01-11 | 2016-01-07 | 0.134 | 500,000 | +0 | 0.00% | 67,000 |
| 2016-01-08 | 2016-01-06 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2016-01-07 | 2016-01-05 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2016-01-06 | 2016-01-04 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2016-01-05 | 2015-12-31 | 0.142 | 500,000 | +0 | 0.00% | 71,000 |
| 2016-01-04 | 2015-12-29 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-30 | 2015-12-28 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2015-12-29 | 2015-12-24 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2015-12-28 | 2015-12-22 | 0.146 | 500,000 | +0 | 0.00% | 73,000 |
| 2015-12-23 | 2015-12-21 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-22 | 2015-12-18 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-21 | 2015-12-17 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-12-18 | 2015-12-16 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-12-17 | 2015-12-15 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-12-16 | 2015-12-14 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-15 | 2015-12-11 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2015-12-14 | 2015-12-10 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-12-11 | 2015-12-09 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-10 | 2015-12-08 | 0.146 | 500,000 | +0 | 0.00% | 73,000 |
| 2015-12-09 | 2015-12-07 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-12-08 | 2015-12-04 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2015-12-07 | 2015-12-03 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-12-04 | 2015-12-02 | 0.146 | 500,000 | +0 | 0.00% | 73,000 |
| 2015-12-03 | 2015-12-01 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-12-02 | 2015-11-30 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2015-12-01 | 2015-11-27 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-11-30 | 2015-11-26 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-11-27 | 2015-11-25 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-11-26 | 2015-11-24 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-11-25 | 2015-11-23 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-11-24 | 2015-11-20 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-11-23 | 2015-11-19 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-11-20 | 2015-11-18 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-11-19 | 2015-11-17 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-11-18 | 2015-11-16 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2015-11-17 | 2015-11-13 | 0.160 | 500,000 | +0 | 0.00% | 80,000 |
| 2015-11-16 | 2015-11-12 | 0.170 | 500,000 | +0 | 0.00% | 85,000 |
| 2015-11-13 | 2015-11-11 | 0.172 | 500,000 | +0 | 0.00% | 86,000 |
| 2015-11-12 | 2015-11-10 | 0.174 | 500,000 | +0 | 0.00% | 87,000 |
| 2015-11-11 | 2015-11-09 | 0.184 | 500,000 | +0 | 0.00% | 92,000 |
| 2015-11-10 | 2015-11-06 | 0.195 | 500,000 | +0 | 0.00% | 97,500 |
| 2015-11-09 | 2015-11-05 | 0.139 | 500,000 | +0 | 0.00% | 69,500 |
| 2015-11-06 | 2015-11-04 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2015-11-05 | 2015-11-03 | 0.141 | 500,000 | +0 | 0.00% | 70,500 |
| 2015-11-04 | 2015-11-02 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2015-11-03 | 2015-10-30 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2015-11-02 | 2015-10-29 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2015-10-30 | 2015-10-28 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2015-10-29 | 2015-10-27 | 0.146 | 500,000 | +0 | 0.00% | 73,000 |
| 2015-10-28 | 2015-10-26 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-10-27 | 2015-10-23 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-10-26 | 2015-10-22 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2015-10-23 | 2015-10-20 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-10-22 | 2015-10-19 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-10-20 | 2015-10-16 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2015-10-19 | 2015-10-15 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2015-10-16 | 2015-10-14 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-10-15 | 2015-10-13 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2015-10-14 | 2015-10-12 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-10-13 | 2015-10-09 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2015-10-12 | 2015-10-08 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-10-09 | 2015-10-07 | 0.152 | 500,000 | +0 | 0.00% | 76,000 |
| 2015-10-08 | 2015-10-06 | 0.149 | 500,000 | +0 | 0.00% | 74,500 |
| 2015-10-07 | 2015-10-05 | 0.146 | 500,000 | +0 | 0.00% | 73,000 |
| 2015-10-06 | 2015-10-02 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2015-10-05 | 2015-09-30 | 0.144 | 500,000 | +0 | 0.00% | 72,000 |
| 2015-10-02 | 2015-09-29 | 0.145 | 500,000 | +0 | 0.00% | 72,500 |
| 2015-09-30 | 2015-09-25 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-09-29 | 2015-09-24 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2015-09-25 | 2015-09-23 | 0.143 | 500,000 | +0 | 0.00% | 71,500 |
| 2015-09-24 | 2015-09-22 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-09-23 | 2015-09-21 | 0.157 | 500,000 | +0 | 0.00% | 78,500 |
| 2015-09-22 | 2015-09-18 | 0.156 | 500,000 | +0 | 0.00% | 78,000 |
| 2015-09-21 | 2015-09-17 | 0.158 | 500,000 | +0 | 0.00% | 79,000 |
| 2015-09-18 | 2015-09-16 | 0.158 | 500,000 | +0 | 0.00% | 79,000 |
| 2015-09-17 | 2015-09-15 | 0.157 | 500,000 | +0 | 0.00% | 78,500 |
| 2015-09-16 | 2015-09-14 | 0.166 | 500,000 | +0 | 0.00% | 83,000 |
| 2015-09-15 | 2015-09-11 | 0.163 | 500,000 | +0 | 0.00% | 81,500 |
| 2015-09-14 | 2015-09-10 | 0.169 | 500,000 | +0 | 0.00% | 84,500 |
| 2015-09-11 | 2015-09-09 | 0.166 | 500,000 | +0 | 0.00% | 83,000 |
| 2015-09-10 | 2015-09-08 | 0.161 | 500,000 | +0 | 0.00% | 80,500 |
| 2015-09-09 | 2015-09-07 | 0.151 | 500,000 | +0 | 0.00% | 75,500 |
| 2015-09-08 | 2015-09-04 | 0.150 | 500,000 | +0 | 0.00% | 75,000 |
| 2015-09-07 | 2015-09-02 | 0.156 | 500,000 | +0 | 0.00% | 78,000 |
| 2015-09-04 | 2015-09-01 | 0.155 | 500,000 | +0 | 0.00% | 77,500 |
| 2015-09-02 | 2015-08-31 | 0.148 | 500,000 | +0 | 0.00% | 74,000 |
| 2015-09-01 | 2015-08-28 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-08-31 | 2015-08-27 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2015-08-28 | 2015-08-26 | 0.136 | 500,000 | +0 | 0.00% | 68,000 |
| 2015-08-27 | 2015-08-25 | 0.133 | 500,000 | +0 | 0.00% | 66,500 |
| 2015-08-26 | 2015-08-24 | 0.138 | 500,000 | +0 | 0.00% | 69,000 |
| 2015-08-25 | 2015-08-21 | 0.160 | 500,000 | +0 | 0.00% | 80,000 |
| 2015-08-24 | 2015-08-20 | 0.169 | 500,000 | +0 | 0.00% | 84,500 |
| 2015-08-21 | 2015-08-19 | 0.171 | 500,000 | +0 | 0.00% | 85,500 |
| 2015-08-20 | 2015-08-18 | 0.174 | 500,000 | +0 | 0.00% | 87,000 |
| 2015-08-19 | 2015-08-17 | 0.178 | 500,000 | +0 | 0.00% | 89,000 |
| 2015-08-18 | 2015-08-14 | 0.180 | 500,000 | +0 | 0.00% | 90,000 |
| 2015-08-17 | 2015-08-13 | 0.188 | 500,000 | +0 | 0.00% | 94,000 |
| 2015-08-14 | 2015-08-12 | 0.189 | 500,000 | +0 | 0.00% | 94,500 |
| 2015-08-13 | 2015-08-11 | 0.191 | 500,000 | +0 | 0.00% | 95,500 |
| 2015-08-12 | 2015-08-10 | 0.193 | 500,000 | +0 | 0.00% | 96,500 |
| 2015-08-11 | 2015-08-07 | 0.188 | 500,000 | +0 | 0.00% | 94,000 |
| 2015-08-10 | 2015-08-06 | 0.185 | 500,000 | +0 | 0.00% | 92,500 |
| 2015-08-07 | 2015-08-05 | 0.187 | 500,000 | +0 | 0.00% | 93,500 |
| 2015-08-06 | 2015-08-04 | 0.198 | 500,000 | +0 | 0.00% | 99,000 |
| 2015-08-05 | 2015-08-03 | 0.200 | 500,000 | +0 | 0.00% | 100,000 |
| 2015-08-04 | 2015-07-31 | 0.188 | 500,000 | +0 | 0.00% | 94,000 |
| 2015-08-03 | 2015-07-30 | 0.191 | 500,000 | +0 | 0.00% | 95,500 |
| 2015-07-31 | 2015-07-29 | 0.196 | 500,000 | +0 | 0.00% | 98,000 |
| 2015-07-30 | 2015-07-28 | 0.191 | 500,000 | +0 | 0.00% | 95,500 |
| 2015-07-29 | 2015-07-27 | 0.188 | 500,000 | +0 | 0.00% | 94,000 |
| 2015-07-28 | 2015-07-24 | 0.215 | 500,000 | +0 | 0.00% | 107,500 |
| 2015-07-27 | 2015-07-23 | 0.217 | 500,000 | +0 | 0.00% | 108,500 |
| 2015-07-24 | 2015-07-22 | 0.216 | 500,000 | +0 | 0.00% | 108,000 |
| 2015-07-23 | 2015-07-21 | 0.216 | 500,000 | +0 | 0.00% | 108,000 |
| 2015-07-22 | 2015-07-20 | 0.213 | 500,000 | +0 | 0.00% | 106,500 |
| 2015-07-21 | 2015-07-17 | 0.208 | 500,000 | +0 | 0.00% | 104,000 |
| 2015-07-20 | 2015-07-16 | 0.200 | 500,000 | +0 | 0.00% | 100,000 |
| 2015-07-17 | 2015-07-15 | 0.197 | 500,000 | +0 | 0.00% | 98,500 |
| 2015-07-16 | 2015-07-14 | 0.208 | 500,000 | +0 | 0.00% | 104,000 |
| 2015-07-15 | 2015-07-13 | 0.213 | 500,000 | +0 | 0.00% | 106,500 |
| 2015-07-14 | 2015-07-10 | 0.204 | 500,000 | +0 | 0.00% | 102,000 |
| 2015-07-13 | 2015-07-09 | 0.195 | 500,000 | +0 | 0.00% | 97,500 |
| 2015-07-10 | 2015-07-08 | 0.135 | 500,000 | +0 | 0.00% | 67,500 |
| 2015-07-09 | 2015-07-07 | 0.161 | 500,000 | +0 | 0.00% | 80,500 |
| 2015-07-08 | 2015-07-06 | 0.180 | 500,000 | +0 | 0.00% | 90,000 |
| 2015-07-07 | 2015-07-03 | 0.208 | 500,000 | +0 | 0.00% | 104,000 |
| 2015-07-06 | 2015-07-02 | 0.249 | 500,000 | +0 | 0.00% | 124,500 |
| 2015-07-03 | 2015-06-30 | 0.255 | 500,000 | +0 | 0.00% | 127,500 |
| 2015-07-02 | 2015-06-29 | 0.250 | 500,000 | +0 | 0.00% | 125,000 |
| 2015-06-30 | 2015-06-26 | 0.280 | 500,000 | +0 | 0.00% | 140,000 |
| 2015-06-29 | 2015-06-25 | 0.290 | 500,000 | +0 | 0.00% | 145,000 |
| 2015-06-26 | 2015-06-24 | 0.295 | 500,000 | +0 | 0.00% | 147,500 |
| 2015-06-25 | 2015-06-23 | 0.300 | 500,000 | +0 | 0.00% | 150,000 |
| 2015-06-24 | 2015-06-22 | 0.305 | 500,000 | +0 | 0.00% | 152,500 |
| 2015-06-23 | 2015-06-19 | 0.290 | 500,000 | +0 | 0.00% | 145,000 |
| 2015-06-22 | 2015-06-18 | 0.300 | 500,000 | +0 | 0.00% | 150,000 |
| 2015-06-19 | 2015-06-17 | 0.300 | 500,000 | +0 | 0.00% | 150,000 |
| 2015-06-18 | 2015-06-16 | 0.285 | 500,000 | +0 | 0.00% | 142,500 |
| 2015-06-17 | 2015-06-15 | 0.285 | 500,000 | +0 | 0.00% | 142,500 |
| 2015-06-16 | 2015-06-12 | 0.280 | 500,000 | +0 | 0.00% | 140,000 |
| 2015-06-15 | 2015-06-11 | 0.275 | 500,000 | +0 | 0.00% | 137,500 |
| 2015-06-12 | 2015-06-10 | 0.290 | 500,000 | +0 | 0.00% | 145,000 |
| 2015-06-11 | 2015-06-09 | 0.295 | 500,000 | +0 | 0.00% | 147,500 |
| 2015-06-10 | 2015-06-08 | 0.320 | 500,000 | +0 | 0.00% | 160,000 |
| 2015-06-09 | 2015-06-05 | 0.305 | 500,000 | +0 | 0.00% | 152,500 |
| 2015-06-08 | 2015-06-04 | 0.315 | 500,000 | +0 | 0.00% | 157,500 |
| 2015-06-05 | 2015-06-03 | 0.335 | 500,000 | -244,000 | 0.00% | 167,500 |
| 2015-06-02 | 2015-05-29 | 0.355 | 744,000 | +200,000 | 0.00% | 264,120 |
| 2015-04-15 | 2015-04-13 | 0.350 | 544,000 | +500,000 | 0.00% | 190,400 |
| 2015-03-25 | 2015-03-23 | 0.216 | 44,000 | -3,274,000 | 0.00% | 9,504 |
| 2015-03-24 | 2015-03-20 | 0.228 | 3,318,000 | -2,000,000 | 0.02% | 756,504 |
| 2015-03-23 | 2015-03-19 | 0.231 | 5,318,000 | -7,034,000 | 0.03% | 1,228,458 |
| 2015-03-20 | 2015-03-18 | 0.240 | 12,352,000 | -3,900,000 | 0.07% | 2,964,480 |
| 2015-03-13 | 2015-03-11 | 0.250 | 16,252,000 | -5,582,000 | 0.09% | 4,063,000 |
| 2015-03-12 | 2015-03-10 | 0.223 | 21,834,000 | -1,626,000 | 0.13% | 4,868,982 |
| 2015-03-10 | 2015-03-06 | 0.147 | 23,460,000 | -150,000 | 0.14% | 3,448,620 |
| 2015-03-03 | 2015-02-27 | 0.150 | 23,610,000 | +2,000 | 0.14% | 3,541,500 |
| 2015-03-02 | 2015-02-26 | 0.143 | 23,608,000 | +922,000 | 0.14% | 3,375,944 |
| 2015-02-26 | 2015-02-24 | 0.142 | 22,686,000 | +416,000 | 0.13% | 3,221,412 |
| 2015-02-24 | 2015-02-18 | 0.145 | 22,270,000 | -428,000 | 0.13% | 3,229,150 |
| 2015-02-23 | 2015-02-16 | 0.145 | 22,698,000 | -1,172,000 | 0.13% | 3,291,210 |
| 2015-02-17 | 2015-02-13 | 0.145 | 23,870,000 | +456,000 | 0.14% | 3,461,150 |
| 2015-02-16 | 2015-02-12 | 0.145 | 23,414,000 | +562,000 | 0.14% | 3,395,030 |
| 2015-02-12 | 2015-02-10 | 0.150 | 22,852,000 | +504,000 | 0.13% | 3,427,800 |
| 2015-02-05 | 2015-02-03 | 0.140 | 22,348,000 | -456,000 | 0.13% | 3,128,720 |
| 2015-02-04 | 2015-02-02 | 0.140 | 22,804,000 | -1,120,000 | 0.13% | 3,192,560 |
| 2015-01-22 | 2015-01-20 | 0.140 | 23,924,000 | +4,000 | 0.14% | 3,349,360 |
| 2015-01-21 | 2015-01-19 | 0.138 | 23,920,000 | +460,000 | 0.14% | 3,300,960 |
| 2015-01-20 | 2015-01-16 | 0.138 | 23,460,000 | +850,000 | 0.14% | 3,237,480 |
| 2015-01-14 | 2015-01-12 | 0.140 | 22,610,000 | +334,000 | 0.13% | 3,165,400 |
| 2015-01-09 | 2015-01-07 | 0.139 | 22,276,000 | +174,000 | 0.13% | 3,096,364 |
| 2015-01-06 | 2015-01-02 | 0.140 | 22,102,000 | +338,000 | 0.13% | 3,094,280 |
| 2015-01-05 | 2014-12-31 | 0.131 | 21,764,000 | +1,626,000 | 0.13% | 2,851,084 |
| 2014-12-30 | 2014-12-24 | 0.139 | 20,138,000 | +530,000 | 0.12% | 2,799,182 |
| 2014-12-29 | 2014-12-22 | 0.141 | 19,608,000 | +6,000 | 0.11% | 2,764,728 |
| 2014-12-18 | 2014-12-16 | 0.146 | 19,602,000 | +6,000 | 0.11% | 2,861,892 |
| 2014-12-16 | 2014-12-12 | 0.148 | 19,596,000 | +222,000 | 0.11% | 2,900,208 |
| 2014-12-15 | 2014-12-11 | 0.153 | 19,374,000 | +604,000 | 0.11% | 2,964,222 |
| 2014-12-08 | 2014-12-04 | 0.149 | 18,770,000 | -144,000 | 0.11% | 2,796,730 |
| 2014-12-05 | 2014-12-03 | 0.158 | 18,914,000 | -1,400,000 | 0.11% | 2,988,412 |
| 2014-12-04 | 2014-12-02 | 0.162 | 20,314,000 | -900,000 | 0.12% | 3,290,868 |
| 2014-12-02 | 2014-11-28 | 0.167 | 21,214,000 | -3,174,000 | 0.12% | 3,542,738 |
| 2014-12-01 | 2014-11-27 | 0.162 | 24,388,000 | -5,800,000 | 0.14% | 3,950,856 |
| 2014-11-27 | 2014-11-25 | 0.167 | 30,188,000 | +110,000 | 0.17% | 5,041,396 |
| 2014-11-26 | 2014-11-24 | 0.177 | 30,078,000 | +542,000 | 0.17% | 5,323,806 |
| 2014-11-17 | 2014-11-13 | 0.180 | 29,536,000 | +860,000 | 0.17% | 5,316,480 |
| 2014-11-12 | 2014-11-10 | 0.185 | 28,676,000 | +966,000 | 0.17% | 5,305,060 |
| 2014-11-11 | 2014-11-07 | 0.177 | 27,710,000 | +726,000 | 0.16% | 4,904,670 |
| 2014-11-10 | 2014-11-06 | 0.168 | 26,984,000 | -922,000 | 0.16% | 4,533,312 |
| 2014-11-07 | 2014-11-05 | 0.162 | 27,906,000 | -832,000 | 0.16% | 4,520,772 |
| 2014-11-06 | 2014-11-04 | 0.163 | 28,738,000 | -1,376,000 | 0.17% | 4,684,294 |
| 2014-11-05 | 2014-11-03 | 0.163 | 30,114,000 | +754,000 | 0.17% | 4,908,582 |
| 2014-11-04 | 2014-10-31 | 0.166 | 29,360,000 | +1,022,000 | 0.17% | 4,873,760 |
| 2014-11-03 | 2014-10-30 | 0.162 | 28,338,000 | +780,000 | 0.16% | 4,590,756 |
| 2014-10-31 | 2014-10-29 | 0.168 | 27,558,000 | +1,564,000 | 0.16% | 4,629,744 |
| 2014-10-28 | 2014-10-24 | 0.165 | 25,994,000 | -1,160,000 | 0.15% | 4,289,010 |
| 2014-10-27 | 2014-10-23 | 0.167 | 27,154,000 | -726,000 | 0.16% | 4,534,718 |
| 2014-10-20 | 2014-10-16 | 0.169 | 27,880,000 | +28,000 | 0.16% | 4,711,720 |
| 2014-10-16 | 2014-10-14 | 0.172 | 27,852,000 | -322,000 | 0.16% | 4,790,544 |
| 2014-10-14 | 2014-10-10 | 0.170 | 28,174,000 | +1,010,000 | 0.16% | 4,789,580 |
| 2014-10-13 | 2014-10-09 | 0.173 | 27,164,000 | -1,406,000 | 0.16% | 4,699,372 |
| 2014-09-30 | 2014-09-26 | 0.183 | 28,570,000 | +566,000 | 0.16% | 5,228,310 |
| 2014-09-25 | 2014-09-23 | 0.182 | 28,004,000 | -536,000 | 0.16% | 5,096,728 |
| 2014-09-24 | 2014-09-22 | 0.185 | 28,540,000 | -592,000 | 0.16% | 5,279,900 |
| 2014-09-19 | 2014-09-17 | 0.171 | 29,132,000 | -734,000 | 0.17% | 4,981,572 |
| 2014-09-18 | 2014-09-16 | 0.172 | 29,866,000 | +608,000 | 0.17% | 5,136,952 |
| 2014-09-11 | 2014-09-08 | 0.175 | 29,258,000 | -2,148,000 | 0.17% | 5,120,150 |
| 2014-09-10 | 2014-09-05 | 0.174 | 31,406,000 | -230,000 | 0.18% | 5,464,644 |
| 2014-09-08 | 2014-09-04 | 0.173 | 31,636,000 | +1,386,000 | 0.18% | 5,473,028 |
| 2014-09-05 | 2014-09-03 | 0.173 | 30,250,000 | +490,000 | 0.17% | 5,233,250 |
| 2014-09-04 | 2014-09-02 | 0.175 | 29,760,000 | +270,000 | 0.17% | 5,208,000 |
| 2014-09-03 | 2014-09-01 | 0.177 | 29,490,000 | -590,000 | 0.17% | 5,219,730 |
| 2014-09-02 | 2014-08-29 | 0.172 | 30,080,000 | -470,000 | 0.17% | 5,173,760 |
| 2014-08-29 | 2014-08-27 | 0.176 | 30,550,000 | +1,820,000 | 0.18% | 5,376,800 |
| 2014-08-27 | 2014-08-25 | 0.180 | 28,730,000 | -8,000 | 0.17% | 5,171,400 |
| 2014-08-26 | 2014-08-22 | 0.187 | 28,738,000 | -234,000 | 0.17% | 5,374,006 |
| 2014-08-25 | 2014-08-21 | 0.186 | 28,972,000 | +884,000 | 0.17% | 5,388,792 |
| 2014-08-22 | 2014-08-20 | 0.191 | 28,088,000 | +1,164,000 | 0.16% | 5,364,808 |
| 2014-08-21 | 2014-08-19 | 0.190 | 26,924,000 | -806,000 | 0.16% | 5,115,560 |
| 2014-08-20 | 2014-08-18 | 0.193 | 27,730,000 | +274,000 | 0.16% | 5,351,890 |
| 2014-08-19 | 2014-08-15 | 0.193 | 27,456,000 | +808,000 | 0.16% | 5,299,008 |
| 2014-08-18 | 2014-08-14 | 0.191 | 26,648,000 | +148,000 | 0.15% | 5,089,768 |
| 2014-08-15 | 2014-08-13 | 0.188 | 26,500,000 | -1,738,000 | 0.15% | 4,982,000 |
| 2014-08-13 | 2014-08-11 | 0.187 | 28,238,000 | -2,972,000 | 0.16% | 5,280,506 |
| 2014-08-11 | 2014-08-07 | 0.173 | 31,210,000 | +24,000 | 0.18% | 5,399,330 |
| 2014-08-08 | 2014-08-06 | 0.174 | 31,186,000 | +96,000 | 0.18% | 5,426,364 |
| 2014-08-07 | 2014-08-05 | 0.175 | 31,090,000 | +46,000 | 0.18% | 5,440,750 |
| 2014-08-06 | 2014-08-04 | 0.175 | 31,044,000 | +36,000 | 0.18% | 5,432,700 |
| 2014-08-05 | 2014-08-01 | 0.172 | 31,008,000 | +44,000 | 0.18% | 5,333,376 |
| 2014-08-04 | 2014-07-31 | 0.173 | 30,964,000 | -600,000 | 0.18% | 5,356,772 |
| 2014-08-01 | 2014-07-30 | 0.174 | 31,564,000 | -2,752,000 | 0.18% | 5,492,136 |
| 2014-07-31 | 2014-07-29 | 0.171 | 34,316,000 | -562,000 | 0.20% | 5,868,036 |
| 2014-07-30 | 2014-07-28 | 0.155 | 34,878,000 | -1,872,000 | 0.20% | 5,406,090 |
| 2014-07-29 | 2014-07-25 | 0.151 | 36,750,000 | -3,642,000 | 0.21% | 5,549,250 |
| 2014-07-25 | 2014-07-23 | 0.130 | 40,392,000 | -884,000 | 0.23% | 5,250,960 |
| 2014-07-24 | 2014-07-22 | 0.127 | 41,276,000 | -484,000 | 0.24% | 5,242,052 |
| 2014-07-23 | 2014-07-21 | 0.128 | 41,760,000 | +250,000 | 0.24% | 5,345,280 |
| 2014-07-22 | 2014-07-18 | 0.128 | 41,510,000 | +554,000 | 0.24% | 5,313,280 |
| 2014-07-21 | 2014-07-17 | 0.128 | 40,956,000 | +1,068,000 | 0.24% | 5,242,368 |
| 2014-07-18 | 2014-07-16 | 0.131 | 39,888,000 | -3,152,000 | 0.23% | 5,225,328 |
| 2014-07-17 | 2014-07-15 | 0.133 | 43,040,000 | +1,798,000 | 0.25% | 5,724,320 |
| 2014-07-16 | 2014-07-14 | 0.131 | 41,242,000 | -3,840,000 | 0.24% | 5,402,702 |
| 2014-07-15 | 2014-07-11 | 0.131 | 45,082,000 | -1,868,000 | 0.26% | 5,905,742 |
| 2014-07-14 | 2014-07-10 | 0.133 | 46,950,000 | -496,000 | 0.27% | 6,244,350 |
| 2014-07-11 | 2014-07-09 | 0.132 | 47,446,000 | -458,000 | 0.27% | 6,262,872 |
| 2014-07-10 | 2014-07-08 | 0.133 | 47,904,000 | -604,000 | 0.28% | 6,371,232 |
| 2014-07-09 | 2014-07-07 | 0.137 | 48,508,000 | -1,368,000 | 0.28% | 6,645,596 |
| 2014-07-08 | 2014-07-04 | 0.140 | 49,876,000 | +1,118,000 | 0.29% | 6,982,640 |
| 2014-07-07 | 2014-07-03 | 0.132 | 48,758,000 | +1,968,000 | 0.28% | 6,436,056 |
| 2014-07-04 | 2014-07-02 | 0.128 | 46,790,000 | -846,000 | 0.27% | 5,989,120 |
| 2014-07-03 | 2014-06-30 | 0.129 | 47,636,000 | +520,000 | 0.27% | 6,145,044 |
| 2014-07-02 | 2014-06-27 | 0.129 | 47,116,000 | +892,000 | 0.27% | 6,077,964 |
| 2014-06-30 | 2014-06-26 | 0.131 | 46,224,000 | -994,000 | 0.27% | 6,055,344 |
| 2014-06-27 | 2014-06-25 | 0.130 | 47,218,000 | -634,000 | 0.27% | 6,138,340 |
| 2014-06-26 | 2014-06-24 | 0.130 | 47,852,000 | -476,000 | 0.28% | 6,220,760 |
| 2014-06-25 | 2014-06-23 | 0.128 | 48,328,000 | +1,770,000 | 0.28% | 6,185,984 |
| 2014-06-24 | 2014-06-20 | 0.129 | 46,558,000 | -1,186,000 | 0.27% | 6,005,982 |
| 2014-06-23 | 2014-06-19 | 0.130 | 47,744,000 | +150,000 | 0.28% | 6,206,720 |
| 2014-06-20 | 2014-06-18 | 0.131 | 47,594,000 | +106,000 | 0.27% | 6,234,814 |
| 2014-06-19 | 2014-06-17 | 0.131 | 47,488,000 | -812,000 | 0.27% | 6,220,928 |
| 2014-06-18 | 2014-06-16 | 0.133 | 48,300,000 | +36,000 | 0.28% | 6,423,900 |
| 2014-06-17 | 2014-06-13 | 0.133 | 48,264,000 | -440,000 | 0.28% | 6,419,112 |
| 2014-06-16 | 2014-06-12 | 0.135 | 48,704,000 | -368,000 | 0.28% | 6,575,040 |
| 2014-06-13 | 2014-06-11 | 0.133 | 49,072,000 | -752,000 | 0.28% | 6,526,576 |
| 2014-06-12 | 2014-06-10 | 0.133 | 49,824,000 | +1,724,000 | 0.29% | 6,626,592 |
| 2014-06-11 | 2014-06-09 | 0.135 | 48,100,000 | -1,426,000 | 0.28% | 6,493,500 |
| 2014-06-10 | 2014-06-06 | 0.133 | 49,526,000 | -1,340,000 | 0.29% | 6,586,958 |
| 2014-06-09 | 2014-06-05 | 0.133 | 50,866,000 | +504,000 | 0.29% | 6,765,178 |
| 2014-06-06 | 2014-06-04 | 0.131 | 50,362,000 | -892,000 | 0.29% | 6,597,422 |
| 2014-06-05 | 2014-06-03 | 0.130 | 51,254,000 | +816,000 | 0.30% | 6,663,020 |
| 2014-06-04 | 2014-05-30 | 0.133 | 50,438,000 | +1,158,000 | 0.29% | 6,708,254 |
| 2014-06-03 | 2014-05-29 | 0.133 | 49,280,000 | +2,240,000 | 0.28% | 6,554,240 |
| 2014-05-30 | 2014-05-28 | 0.134 | 47,040,000 | +2,380,000 | 0.27% | 6,303,360 |
| 2014-05-29 | 2014-05-27 | 0.135 | 44,660,000 | -1,646,000 | 0.26% | 6,029,100 |
| 2014-05-28 | 2014-05-26 | 0.135 | 46,306,000 | +10,000 | 0.27% | 6,251,310 |
| 2014-05-27 | 2014-05-23 | 0.138 | 46,296,000 | -2,048,000 | 0.27% | 6,388,848 |
| 2014-05-26 | 2014-05-22 | 0.137 | 48,344,000 | +1,060,000 | 0.28% | 6,623,128 |
| 2014-05-23 | 2014-05-21 | 0.136 | 47,284,000 | -1,146,000 | 0.27% | 6,430,624 |
| 2014-05-22 | 2014-05-20 | 0.136 | 48,430,000 | +1,936,000 | 0.28% | 6,586,480 |
| 2014-05-21 | 2014-05-19 | 0.133 | 46,494,000 | -1,690,000 | 0.27% | 6,183,702 |
| 2014-05-20 | 2014-05-16 | 0.130 | 48,184,000 | -50,000 | 0.28% | 6,263,920 |
| 2014-05-19 | 2014-05-15 | 0.134 | 48,234,000 | -1,136,000 | 0.28% | 6,463,356 |
| 2014-05-16 | 2014-05-14 | 0.129 | 49,370,000 | +1,026,000 | 0.28% | 6,368,730 |
| 2014-05-15 | 2014-05-13 | 0.133 | 48,344,000 | -896,000 | 0.28% | 6,429,752 |
| 2014-05-14 | 2014-05-12 | 0.125 | 49,240,000 | +2,348,000 | 0.28% | 6,155,000 |
| 2014-05-13 | 2014-05-09 | 0.124 | 46,892,000 | +2,290,000 | 0.27% | 5,814,608 |
| 2014-05-12 | 2014-05-08 | 0.123 | 44,602,000 | -1,108,000 | 0.26% | 5,486,046 |
| 2014-05-09 | 2014-05-07 | 0.120 | 45,710,000 | -1,140,000 | 0.26% | 5,485,200 |
| 2014-05-08 | 2014-05-05 | 0.128 | 46,850,000 | +3,718,000 | 0.27% | 5,996,800 |
| 2014-05-07 | 2014-05-02 | 0.127 | 43,132,000 | +2,494,000 | 0.25% | 5,477,764 |
| 2014-05-05 | 2014-04-30 | 0.123 | 40,638,000 | +934,000 | 0.23% | 4,998,474 |
| 2014-04-29 | 2014-04-25 | 0.134 | 39,704,000 | -1,828,000 | 0.23% | 5,320,336 |
| 2014-04-28 | 2014-04-24 | 0.130 | 41,532,000 | +1,386,000 | 0.24% | 5,399,160 |
| 2014-04-25 | 2014-04-23 | 0.132 | 40,146,000 | -2,366,000 | 0.23% | 5,299,272 |
| 2014-04-24 | 2014-04-22 | 0.131 | 42,512,000 | -1,088,000 | 0.25% | 5,569,072 |
| 2014-04-23 | 2014-04-17 | 0.140 | 43,600,000 | -1,128,000 | 0.25% | 6,104,000 |
| 2014-04-22 | 2014-04-16 | 0.136 | 44,728,000 | +994,000 | 0.26% | 6,083,008 |
| 2014-04-17 | 2014-04-15 | 0.135 | 43,734,000 | -1,878,000 | 0.25% | 5,904,090 |
| 2014-04-16 | 2014-04-14 | 0.139 | 45,612,000 | +1,886,000 | 0.26% | 6,340,068 |
| 2014-04-15 | 2014-04-11 | 0.146 | 43,726,000 | -1,134,000 | 0.25% | 6,383,996 |
| 2014-04-14 | 2014-04-10 | 0.142 | 44,860,000 | +8,000 | 0.26% | 6,370,120 |
| 2014-04-10 | 2014-04-08 | 0.150 | 44,852,000 | +1,826,000 | 0.26% | 6,727,800 |
| 2014-04-09 | 2014-04-07 | 0.153 | 43,026,000 | -1,000,000 | 0.25% | 6,582,978 |
| 2014-04-08 | 2014-04-04 | 0.152 | 44,026,000 | +1,712,000 | 0.25% | 6,691,952 |
| 2014-04-07 | 2014-04-03 | 0.150 | 42,314,000 | +2,394,000 | 0.24% | 6,347,100 |
| 2014-04-04 | 2014-04-02 | 0.150 | 39,920,000 | +228,000 | 0.23% | 5,988,000 |
| 2014-04-03 | 2014-04-01 | 0.155 | 39,692,000 | +848,000 | 0.23% | 6,152,260 |
| 2014-04-02 | 2014-03-31 | 0.150 | 38,844,000 | +832,000 | 0.22% | 5,826,600 |
| 2014-03-31 | 2014-03-27 | 0.159 | 38,012,000 | +316,000 | 0.22% | 6,043,908 |
| 2014-03-28 | 2014-03-26 | 0.159 | 37,696,000 | +522,000 | 0.22% | 5,993,664 |
| 2014-03-27 | 2014-03-25 | 0.157 | 37,174,000 | +400,000 | 0.21% | 5,836,318 |
| 2014-03-26 | 2014-03-24 | 0.158 | 36,774,000 | -274,000 | 0.21% | 5,810,292 |
| 2014-03-25 | 2014-03-21 | 0.157 | 37,048,000 | +1,056,000 | 0.21% | 5,816,536 |
| 2014-03-19 | 2014-03-17 | 0.159 | 35,992,000 | +50,000 | 0.21% | 5,722,728 |
| 2014-03-18 | 2014-03-14 | 0.169 | 35,942,000 | -1,540,000 | 0.21% | 6,074,198 |
| 2014-03-17 | 2014-03-13 | 0.170 | 37,482,000 | +1,432,000 | 0.22% | 6,371,940 |
| 2014-03-14 | 2014-03-12 | 0.170 | 36,050,000 | +204,000 | 0.21% | 6,128,500 |
| 2014-03-13 | 2014-03-11 | 0.172 | 35,846,000 | -886,000 | 0.21% | 6,165,512 |
| 2014-03-12 | 2014-03-10 | 0.173 | 36,732,000 | +1,258,000 | 0.21% | 6,354,636 |
| 2014-03-11 | 2014-03-07 | 0.175 | 35,474,000 | +68,000 | 0.20% | 6,207,950 |
| 2014-03-10 | 2014-03-06 | 0.175 | 35,406,000 | -990,000 | 0.20% | 6,196,050 |
| 2014-03-07 | 2014-03-05 | 0.174 | 36,396,000 | +124,000 | 0.21% | 6,332,904 |
| 2014-03-06 | 2014-03-04 | 0.169 | 36,272,000 | -1,304,000 | 0.21% | 6,129,968 |
| 2014-03-05 | 2014-03-03 | 0.176 | 37,576,000 | +1,304,000 | 0.22% | 6,613,376 |
| 2014-03-04 | 2014-02-28 | 0.176 | 36,272,000 | -618,000 | 0.21% | 6,383,872 |
| 2014-03-03 | 2014-02-27 | 0.177 | 36,890,000 | +1,530,000 | 0.21% | 6,529,530 |
| 2014-02-28 | 2014-02-26 | 0.177 | 35,360,000 | +1,190,000 | 0.20% | 6,258,720 |
| 2014-02-27 | 2014-02-25 | 0.174 | 34,170,000 | -1,890,000 | 0.20% | 5,945,580 |
| 2014-02-26 | 2014-02-24 | 0.175 | 36,060,000 | +1,078,000 | 0.21% | 6,310,500 |
| 2014-02-25 | 2014-02-21 | 0.176 | 34,982,000 | -1,864,000 | 0.20% | 6,156,832 |
| 2014-02-24 | 2014-02-20 | 0.175 | 36,846,000 | +1,218,000 | 0.21% | 6,448,050 |
| 2014-02-21 | 2014-02-19 | 0.175 | 35,628,000 | +2,596,000 | 0.21% | 6,234,900 |
| 2014-02-20 | 2014-02-18 | 0.173 | 33,032,000 | +1,296,000 | 0.19% | 5,714,536 |
| 2014-02-19 | 2014-02-17 | 0.174 | 31,736,000 | +28,000 | 0.18% | 5,522,064 |
| 2014-02-18 | 2014-02-14 | 0.176 | 31,708,000 | -124,000 | 0.18% | 5,580,608 |
| 2014-02-17 | 2014-02-13 | 0.179 | 31,832,000 | -628,000 | 0.18% | 5,697,928 |
| 2014-02-14 | 2014-02-12 | 0.178 | 32,460,000 | +284,000 | 0.19% | 5,777,880 |
| 2014-02-13 | 2014-02-11 | 0.178 | 32,176,000 | -102,000 | 0.19% | 5,727,328 |
| 2014-02-12 | 2014-02-10 | 0.179 | 32,278,000 | +1,114,000 | 0.19% | 5,777,762 |
| 2014-02-11 | 2014-02-07 | 0.179 | 31,164,000 | +148,000 | 0.18% | 5,578,356 |
| 2014-02-10 | 2014-02-06 | 0.175 | 31,016,000 | +1,088,000 | 0.18% | 5,427,800 |
| 2014-02-07 | 2014-02-05 | 0.175 | 29,928,000 | -1,448,000 | 0.17% | 5,237,400 |
| 2014-02-06 | 2014-02-04 | 0.175 | 31,376,000 | +4,000 | 0.18% | 5,490,800 |
| 2014-02-05 | 2014-01-30 | 0.186 | 31,372,000 | +1,780,000 | 0.18% | 5,835,192 |
| 2014-02-04 | 2014-01-28 | 0.184 | 29,592,000 | +1,322,000 | 0.17% | 5,444,928 |
| 2014-01-29 | 2014-01-27 | 0.178 | 28,270,000 | -1,672,000 | 0.16% | 5,032,060 |
| 2014-01-28 | 2014-01-24 | 0.181 | 29,942,000 | -2,164,000 | 0.17% | 5,419,502 |
| 2014-01-27 | 2014-01-23 | 0.184 | 32,106,000 | +2,136,000 | 0.19% | 5,907,504 |
| 2014-01-24 | 2014-01-22 | 0.183 | 29,970,000 | +600,000 | 0.17% | 5,484,510 |
| 2014-01-23 | 2014-01-21 | 0.180 | 29,370,000 | +2,566,000 | 0.17% | 5,286,600 |
| 2014-01-22 | 2014-01-20 | 0.181 | 26,804,000 | -2,202,000 | 0.15% | 4,851,524 |
| 2014-01-21 | 2014-01-17 | 0.180 | 29,006,000 | +2,046,000 | 0.17% | 5,221,080 |
| 2014-01-20 | 2014-01-16 | 0.180 | 26,960,000 | -1,758,000 | 0.16% | 4,852,800 |
| 2014-01-17 | 2014-01-15 | 0.181 | 28,718,000 | -764,000 | 0.17% | 5,197,958 |
| 2014-01-16 | 2014-01-14 | 0.181 | 29,482,000 | +2,684,000 | 0.17% | 5,336,242 |
| 2014-01-15 | 2014-01-13 | 0.182 | 26,798,000 | +1,192,000 | 0.15% | 4,877,236 |
| 2014-01-14 | 2014-01-10 | 0.177 | 25,606,000 | -328,000 | 0.15% | 4,532,262 |
| 2014-01-10 | 2014-01-08 | 0.185 | 25,934,000 | -274,000 | 0.15% | 4,797,790 |
| 2014-01-09 | 2014-01-07 | 0.186 | 26,208,000 | +424,000 | 0.15% | 4,874,688 |
| 2014-01-08 | 2014-01-06 | 0.187 | 25,784,000 | +2,638,000 | 0.15% | 4,821,608 |
| 2014-01-07 | 2014-01-03 | 0.194 | 23,146,000 | +978,000 | 0.13% | 4,490,324 |
| 2014-01-06 | 2014-01-02 | 0.197 | 22,168,000 | +268,000 | 0.13% | 4,367,096 |
| 2014-01-03 | 2013-12-31 | 0.195 | 21,900,000 | +1,018,000 | 0.13% | 4,270,500 |
| 2014-01-02 | 2013-12-27 | 0.184 | 20,882,000 | +102,000 | 0.12% | 3,842,288 |
| 2013-12-30 | 2013-12-24 | 0.180 | 20,780,000 | +1,254,000 | 0.12% | 3,740,400 |
| 2013-12-27 | 2013-12-20 | 0.180 | 19,526,000 | +2,422,000 | 0.11% | 3,514,680 |
| 2013-12-23 | 2013-12-19 | 0.182 | 17,104,000 | -418,000 | 0.10% | 3,112,928 |
| 2013-12-20 | 2013-12-18 | 0.181 | 17,522,000 | +1,506,000 | 0.10% | 3,171,482 |
| 2013-12-19 | 2013-12-17 | 0.180 | 16,016,000 | +4,000 | 0.09% | 2,882,880 |
| 2013-12-18 | 2013-12-16 | 0.182 | 16,012,000 | +2,096,000 | 0.09% | 2,914,184 |
| 2013-12-17 | 2013-12-13 | 0.182 | 13,916,000 | +796,000 | 0.08% | 2,532,712 |
| 2013-12-16 | 2013-12-12 | 0.181 | 13,120,000 | +916,000 | 0.08% | 2,374,720 |
| 2013-12-13 | 2013-12-11 | 0.178 | 12,204,000 | +1,202,000 | 0.07% | 2,172,312 |
| 2013-12-12 | 2013-12-10 | 0.178 | 11,002,000 | +62,000 | 0.06% | 1,958,356 |
| 2013-12-11 | 2013-12-09 | 0.177 | 10,940,000 | +4,000 | 0.06% | 1,936,380 |
| 2013-12-02 | 2013-11-28 | 0.174 | 10,936,000 | +4,000 | 0.06% | 1,902,864 |
| 2013-11-27 | 2013-11-25 | 0.180 | 10,932,000 | +14,000 | 0.06% | 1,967,760 |
| 2013-11-26 | 2013-11-22 | 0.185 | 10,918,000 | +918,000 | 0.06% | 2,019,830 |
| 2013-11-25 | 2013-11-21 | 0.176 | 10,000,000 | +4,000 | 0.06% | 1,760,000 |
| 2013-11-22 | 2013-11-20 | 0.186 | 9,996,000 | +26,000 | 0.06% | 1,859,256 |
| 2013-11-21 | 2013-11-19 | 0.193 | 9,970,000 | +1,406,000 | 0.06% | 1,924,210 |
| 2013-11-20 | 2013-11-18 | 0.189 | 8,564,000 | +486,000 | 0.05% | 1,618,596 |
| 2013-11-19 | 2013-11-15 | 0.187 | 8,078,000 | -694,000 | 0.05% | 1,510,586 |
| 2013-11-18 | 2013-11-14 | 0.185 | 8,772,000 | +1,430,000 | 0.05% | 1,622,820 |
| 2013-11-15 | 2013-11-13 | 0.185 | 7,342,000 | +62,000 | 0.04% | 1,358,270 |
| 2013-11-13 | 2013-11-11 | 0.189 | 7,280,000 | +6,000 | 0.04% | 1,375,920 |
| 2013-11-12 | 2013-11-08 | 0.191 | 7,274,000 | +1,156,000 | 0.04% | 1,389,334 |
| 2013-11-11 | 2013-11-07 | 0.199 | 6,118,000 | +1,286,000 | 0.04% | 1,217,482 |
| 2013-11-08 | 2013-11-06 | 0.196 | 4,832,000 | +96,000 | 0.03% | 947,072 |
| 2013-11-07 | 2013-11-05 | 0.200 | 4,736,000 | -622,000 | 0.03% | 947,200 |
| 2013-11-06 | 2013-11-04 | 0.200 | 5,358,000 | +902,000 | 0.03% | 1,071,600 |
| 2013-11-05 | 2013-11-01 | 0.203 | 4,456,000 | +376,000 | 0.03% | 904,568 |
| 2013-10-29 | 2013-10-25 | 0.204 | 4,080,000 | +322,000 | 0.02% | 832,320 |
| 2013-10-28 | 2013-10-24 | 0.204 | 3,758,000 | +82,000 | 0.02% | 766,632 |
| 2013-10-24 | 2013-10-22 | 0.203 | 3,676,000 | +586,000 | 0.02% | 746,228 |
| 2013-10-23 | 2013-10-21 | 0.207 | 3,090,000 | -866,000 | 0.02% | 639,630 |
| 2013-10-21 | 2013-10-17 | 0.206 | 3,956,000 | -426,000 | 0.02% | 814,936 |
| 2013-10-16 | 2013-10-11 | 0.205 | 4,382,000 | -20,000 | 0.03% | 898,310 |
| 2013-10-07 | 2013-10-03 | 0.202 | 4,402,000 | +1,534,000 | 0.03% | 889,204 |
| 2013-10-04 | 2013-10-02 | 0.207 | 2,868,000 | -1,116,000 | 0.02% | 593,676 |
| 2013-10-03 | 2013-09-30 | 0.210 | 3,984,000 | +1,110,000 | 0.02% | 836,640 |
| 2013-09-26 | 2013-09-24 | 0.213 | 2,874,000 | -744,000 | 0.02% | 612,162 |
| 2013-09-24 | 2013-09-19 | 0.210 | 3,618,000 | +464,000 | 0.02% | 759,780 |
| 2013-09-23 | 2013-09-18 | 0.219 | 3,154,000 | +1,926,000 | 0.02% | 690,726 |
| 2013-09-19 | 2013-09-17 | 0.218 | 1,228,000 | -2,312,000 | 0.01% | 267,704 |
| 2013-09-17 | 2013-09-13 | 0.212 | 3,540,000 | +394,000 | 0.02% | 750,480 |
| 2013-09-16 | 2013-09-12 | 0.217 | 3,146,000 | +412,000 | 0.02% | 682,682 |
| 2013-09-13 | 2013-09-11 | 0.218 | 2,734,000 | +2,084,000 | 0.02% | 596,012 |
| 2013-09-12 | 2013-09-10 | 0.219 | 650,000 | -514,000 | 0.00% | 142,350 |
| 2013-09-11 | 2013-09-09 | 0.219 | 1,164,000 | -512,000 | 0.01% | 254,916 |
| 2013-09-09 | 2013-09-05 | 0.215 | 1,676,000 | -552,000 | 0.01% | 360,340 |
| 2013-09-05 | 2013-09-03 | 0.222 | 2,228,000 | +520,000 | 0.01% | 494,616 |
| 2013-09-04 | 2013-09-02 | 0.201 | 1,708,000 | -1,540,000 | 0.01% | 343,308 |
| 2013-09-03 | 2013-08-30 | 0.194 | 3,248,000 | +1,000,000 | 0.02% | 630,112 |
| 2013-09-02 | 2013-08-29 | 0.189 | 2,248,000 | +1,800,000 | 0.01% | 424,872 |
| 2013-08-29 | 2013-08-27 | 0.195 | 448,000 | -1,372,000 | 0.00% | 87,360 |
| 2013-08-28 | 2013-08-26 | 0.186 | 1,820,000 | -1,000,000 | 0.01% | 338,520 |
| 2013-08-26 | 2013-08-22 | 0.192 | 2,820,000 | +450,000 | 0.02% | 541,440 |
| 2013-08-23 | 2013-08-21 | 0.193 | 2,370,000 | +20,000 | 0.01% | 457,410 |
| 2013-08-22 | 2013-08-20 | 0.184 | 2,350,000 | +1,198,000 | 0.01% | 432,400 |
| 2013-08-21 | 2013-08-19 | 0.185 | 1,152,000 | +1,152,000 | 0.01% | 213,120 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy