History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 3,282,000 | +0 | 0.02% | 367,584 |
| 2025-10-13 | 2025-10-09 | 0.135 | 3,282,000 | +0 | 0.02% | 443,070 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,282,000 | +1,200,000 | 0.02% | 364,302 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,082,000 | -300,000 | 0.01% | 239,430 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,382,000 | -1,100,000 | 0.01% | 221,526 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,482,000 | -1,100,000 | 0.02% | 295,970 |
| 2025-10-02 | 2025-09-29 | 0.076 | 4,582,000 | +1,500,000 | 0.03% | 348,232 |
| 2025-09-30 | 2025-09-26 | 0.084 | 3,082,000 | +2,500,000 | 0.02% | 258,888 |
| 2025-07-22 | 2025-07-18 | 0.061 | 582,000 | -888,000 | 0.00% | 35,502 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,470,000 | -3,112,000 | 0.01% | 86,730 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,582,000 | -4,300,000 | 0.03% | 279,502 |
| 2025-07-15 | 2025-07-11 | 0.064 | 8,882,000 | -400,000 | 0.05% | 568,448 |
| 2025-07-14 | 2025-07-10 | 0.064 | 9,282,000 | -500,000 | 0.05% | 594,048 |
| 2025-07-11 | 2025-07-09 | 0.064 | 9,782,000 | -2,500,000 | 0.05% | 626,048 |
| 2025-07-07 | 2025-07-03 | 0.062 | 12,282,000 | +5,200,000 | 0.07% | 761,484 |
| 2025-07-04 | 2025-07-02 | 0.054 | 7,082,000 | +6,500,000 | 0.04% | 382,428 |
| 2025-06-11 | 2025-06-09 | 0.050 | 582,000 | -10,000 | 0.00% | 29,100 |
| 2018-07-24 | 2018-07-20 | 0.067 | 592,000 | -150,000 | 0.00% | 39,664 |
| 2015-05-27 | 2015-05-22 | 0.310 | 742,000 | +100,000 | 0.00% | 230,020 |
| 2015-04-27 | 2015-04-23 | 0.335 | 642,000 | +50,000 | 0.00% | 215,070 |
| 2015-04-15 | 2015-04-13 | 0.350 | 592,000 | -50,000 | 0.00% | 207,200 |
| 2015-03-13 | 2015-03-11 | 0.250 | 642,000 | +100,000 | 0.00% | 160,500 |
| 2013-03-20 | 2013-03-18 | 0.240 | 542,000 | -400,000 | 0.00% | 130,080 |
| 2013-01-04 | 2013-01-02 | 0.330 | 942,000 | +400,000 | 0.01% | 310,860 |
| 2010-04-23 | 2010-04-21 | 0.650 | 542,000 | -60,000 | 0.01% | 352,300 |
| 2010-04-21 | 2010-04-19 | 0.630 | 602,000 | +60,000 | 0.01% | 379,260 |
| 2010-03-16 | 2010-03-12 | 0.590 | 542,000 | +12,000 | 0.01% | 319,780 |
| 2010-01-26 | 2010-01-22 | 0.660 | 530,000 | -20,000 | 0.01% | 349,800 |
| 2010-01-25 | 2010-01-21 | 0.670 | 550,000 | +22,000 | 0.01% | 368,500 |
| 2010-01-18 | 2010-01-14 | 0.690 | 528,000 | -50,000 | 0.01% | 364,320 |
| 2010-01-13 | 2010-01-11 | 0.710 | 578,000 | -30,000 | 0.01% | 410,380 |
| 2010-01-05 | 2009-12-31 | 0.740 | 608,000 | +60,000 | 0.01% | 449,920 |
| 2009-12-30 | 2009-12-28 | 0.740 | 548,000 | -120,000 | 0.01% | 405,520 |
| 2009-12-29 | 2009-12-24 | 0.670 | 668,000 | +120,000 | 0.01% | 447,560 |
| 2009-12-01 | 2009-11-27 | 0.640 | 548,000 | -10,000 | 0.01% | 350,720 |
| 2009-11-26 | 2009-11-24 | 0.680 | 558,000 | -46,000 | 0.01% | 379,440 |
| 2009-11-25 | 2009-11-23 | 0.710 | 604,000 | +20,000 | 0.01% | 428,840 |
| 2009-11-13 | 2009-11-11 | 0.780 | 584,000 | +30,000 | 0.01% | 455,520 |
| 2009-11-06 | 2009-11-04 | 0.670 | 554,000 | -4,000 | 0.01% | 371,180 |
| 2009-10-21 | 2009-10-19 | 0.750 | 558,000 | -10,000 | 0.01% | 418,500 |
| 2009-10-20 | 2009-10-16 | 0.760 | 568,000 | -20,000 | 0.01% | 431,680 |
| 2009-10-07 | 2009-10-05 | 0.700 | 588,000 | +20,000 | 0.01% | 411,600 |
| 2009-09-28 | 2009-09-24 | 0.850 | 568,000 | -30,000 | 0.01% | 482,800 |
| 2009-09-24 | 2009-09-22 | 0.860 | 598,000 | +20,000 | 0.01% | 514,280 |
| 2009-09-23 | 2009-09-21 | 0.870 | 578,000 | +20,000 | 0.01% | 502,860 |
| 2009-09-17 | 2009-09-15 | 0.900 | 558,000 | -10,000 | 0.01% | 502,200 |
| 2009-09-07 | 2009-09-03 | 0.870 | 568,000 | -30,000 | 0.01% | 494,160 |
| 2009-09-04 | 2009-09-02 | 0.830 | 598,000 | +30,000 | 0.01% | 496,340 |
| 2009-08-26 | 2009-08-24 | 0.990 | 568,000 | -20,000 | 0.01% | 562,320 |
| 2009-08-20 | 2009-08-18 | 0.960 | 588,000 | +20,000 | 0.01% | 564,480 |
| 2009-08-18 | 2009-08-14 | 1.090 | 568,000 | -100,000 | 0.01% | 619,120 |
| 2009-08-07 | 2009-08-05 | 1.110 | 668,000 | -30,000 | 0.01% | 741,480 |
| 2009-08-06 | 2009-08-04 | 1.160 | 698,000 | +30,000 | 0.01% | 809,680 |
| 2009-08-05 | 2009-08-03 | 1.190 | 668,000 | +10,000 | 0.01% | 794,920 |
| 2009-07-31 | 2009-07-29 | 0.980 | 658,000 | -80,000 | 0.01% | 644,840 |
| 2009-07-29 | 2009-07-27 | 0.870 | 738,000 | -20,000 | 0.01% | 642,060 |
| 2009-07-17 | 2009-07-15 | 0.820 | 758,000 | +20,000 | 0.01% | 621,560 |
| 2009-07-16 | 2009-07-14 | 0.790 | 738,000 | -30,000 | 0.01% | 583,020 |
| 2009-07-10 | 2009-07-08 | 0.610 | 768,000 | +30,000 | 0.01% | 468,480 |
| 2009-06-29 | 2009-06-25 | 0.650 | 738,000 | -50,000 | 0.01% | 479,700 |
| 2009-05-08 | 2009-05-06 | 0.520 | 788,000 | -100,000 | 0.02% | 409,760 |
| 2009-05-07 | 2009-05-05 | 0.500 | 888,000 | +150,000 | 0.02% | 444,000 |
| 2009-04-30 | 2009-04-28 | 0.455 | 738,000 | -100,000 | 0.01% | 335,790 |
| 2009-04-29 | 2009-04-27 | 0.530 | 838,000 | -330,000 | 0.02% | 444,140 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,168,000 | +230,000 | 0.02% | 642,400 |
| 2009-04-22 | 2009-04-20 | 0.495 | 938,000 | -20,000 | 0.02% | 464,310 |
| 2009-04-20 | 2009-04-16 | 0.355 | 958,000 | -62,000 | 0.02% | 340,090 |
| 2009-04-17 | 2009-04-15 | 0.315 | 1,020,000 | -100,000 | 0.02% | 321,300 |
| 2009-04-14 | 2009-04-08 | 0.265 | 1,120,000 | +100,000 | 0.02% | 296,800 |
| 2009-04-01 | 2009-03-30 | 0.219 | 1,020,000 | -200,000 | 0.02% | 223,380 |
| 2009-03-31 | 2009-03-27 | 0.227 | 1,220,000 | +200,000 | 0.02% | 276,940 |
| 2009-01-14 | 2009-01-12 | 0.213 | 1,020,000 | -200,000 | 0.02% | 217,260 |
| 2009-01-13 | 2009-01-09 | 0.221 | 1,220,000 | +250,000 | 0.02% | 269,620 |
| 2009-01-09 | 2009-01-07 | 0.230 | 970,000 | -300,000 | 0.02% | 223,100 |
| 2009-01-08 | 2009-01-06 | 0.225 | 1,270,000 | -400,000 | 0.02% | 285,750 |
| 2009-01-07 | 2009-01-05 | 0.231 | 1,670,000 | +700,000 | 0.03% | 385,770 |
| 2008-12-18 | 2008-12-16 | 0.215 | 970,000 | -30,000 | 0.02% | 208,550 |
| 2008-12-12 | 2008-12-10 | 0.229 | 1,000,000 | +30,000 | 0.02% | 229,000 |
| 2008-09-09 | 2008-09-05 | 0.290 | 970,000 | -80,000 | 0.02% | 281,300 |
| 2008-09-03 | 2008-09-01 | 0.295 | 1,050,000 | +80,000 | 0.02% | 309,750 |
| 2008-08-19 | 2008-08-15 | 0.295 | 970,000 | -100,000 | 0.02% | 286,150 |
| 2008-08-08 | 2008-08-05 | 0.280 | 1,070,000 | -40,000 | 0.02% | 299,600 |
| 2008-07-25 | 2008-07-23 | 0.280 | 1,110,000 | -40,000 | 0.02% | 310,800 |
| 2008-07-23 | 2008-07-21 | 0.275 | 1,150,000 | -100,000 | 0.02% | 316,250 |
| 2008-07-21 | 2008-07-17 | 0.280 | 1,250,000 | +40,000 | 0.02% | 350,000 |
| 2008-07-17 | 2008-07-15 | 0.280 | 1,210,000 | +100,000 | 0.02% | 338,800 |
| 2008-07-15 | 2008-07-11 | 0.300 | 1,110,000 | -100,000 | 0.02% | 333,000 |
| 2008-07-10 | 2008-07-08 | 0.280 | 1,210,000 | -100,000 | 0.02% | 338,800 |
| 2008-07-07 | 2008-07-03 | 0.270 | 1,310,000 | +100,000 | 0.03% | 353,700 |
| 2008-06-26 | 2008-06-24 | 0.280 | 1,210,000 | +100,000 | 0.02% | 338,800 |
| 2008-06-20 | 2008-06-18 | 0.305 | 1,110,000 | -100,000 | 0.02% | 338,550 |
| 2008-06-17 | 2008-06-13 | 0.270 | 1,210,000 | -40,000 | 0.02% | 326,700 |
| 2008-06-16 | 2008-06-12 | 0.280 | 1,250,000 | +80,000 | 0.02% | 350,000 |
| 2008-06-12 | 2008-06-10 | 0.290 | 1,170,000 | +50,000 | 0.02% | 339,300 |
| 2008-06-11 | 2008-06-06 | 0.305 | 1,120,000 | +50,000 | 0.02% | 341,600 |
| 2008-06-10 | 2008-06-05 | 0.305 | 1,070,000 | -100,000 | 0.02% | 326,350 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,170,000 | +200,000 | 0.02% | 374,400 |
| 2008-06-03 | 2008-05-30 | 0.340 | 970,000 | -100,000 | 0.02% | 329,800 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,070,000 | +100,000 | 0.02% | 379,850 |
| 2008-05-30 | 2008-05-28 | 0.355 | 970,000 | +100,000 | 0.02% | 344,350 |
| 2008-05-28 | 2008-05-26 | 0.400 | 870,000 | -1,010,000 | 0.02% | 348,000 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,880,000 | -340,000 | 0.04% | 695,600 |
| 2008-05-26 | 2008-05-22 | 0.250 | 2,220,000 | +200,000 | 0.04% | 555,000 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,020,000 | -50,000 | 0.04% | 535,300 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,070,000 | +160,000 | 0.04% | 589,950 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,910,000 | -800,000 | 0.04% | 658,950 |
| 2008-05-20 | 2008-05-16 | 0.380 | 2,710,000 | +1,400,000 | 0.05% | 1,029,800 |
| 2008-05-16 | 2008-05-14 | 0.385 | 1,310,000 | +90,000 | 0.03% | 504,350 |
| 2008-05-14 | 2008-05-09 | 0.410 | 1,220,000 | -400,000 | 0.02% | 500,200 |
| 2008-05-13 | 2008-05-08 | 0.430 | 1,620,000 | +700,000 | 0.03% | 696,600 |
| 2008-05-08 | 2008-05-06 | 0.470 | 920,000 | +100,000 | 0.02% | 432,400 |
| 2008-05-02 | 2008-04-29 | 0.470 | 820,000 | +40,000 | 0.02% | 385,400 |
| 2008-04-11 | 2008-04-09 | 0.580 | 780,000 | -100,000 | 0.02% | 452,400 |
| 2008-03-04 | 2008-02-29 | 0.680 | 880,000 | +100,000 | 0.02% | 598,400 |
| 2008-02-21 | 2008-02-19 | 0.660 | 780,000 | -80,000 | 0.02% | 514,800 |
| 2008-02-20 | 2008-02-18 | 0.610 | 860,000 | +100,000 | 0.02% | 524,600 |
| 2008-02-15 | 2008-02-13 | 0.430 | 760,000 | +100,000 | 0.02% | 326,800 |
| 2008-01-21 | 2008-01-17 | 0.600 | 660,000 | -10,000 | 0.02% | 396,000 |
| 2008-01-15 | 2008-01-11 | 0.790 | 670,000 | -30,000 | 0.02% | 529,300 |
| 2008-01-14 | 2008-01-10 | 0.790 | 700,000 | +30,000 | 0.02% | 553,000 |
| 2008-01-04 | 2008-01-02 | 0.730 | 670,000 | -10,000 | 0.02% | 489,100 |
| 2007-12-21 | 2007-12-19 | 0.740 | 680,000 | -10,000 | 0.02% | 503,200 |
| 2007-12-17 | 2007-12-13 | 0.880 | 690,000 | -20,000 | 0.02% | 607,200 |
| 2007-12-11 | 2007-12-07 | 1.020 | 710,000 | -12,000 | 0.02% | 724,200 |
| 2007-12-06 | 2007-12-04 | 1.050 | 722,000 | +10,000 | 0.02% | 758,100 |
| 2007-12-05 | 2007-12-03 | 0.990 | 712,000 | +10,000 | 0.02% | 704,880 |
| 2007-11-14 | 2007-11-12 | 1.170 | 702,000 | -40,000 | 0.02% | 821,340 |
| 2007-11-12 | 2007-11-08 | 1.130 | 742,000 | +40,000 | 0.02% | 838,460 |
| 2007-11-09 | 2007-11-07 | 1.220 | 702,000 | +116,000 | 0.02% | 856,440 |
| 2007-11-08 | 2007-11-06 | 1.310 | 586,000 | -250,000 | 0.01% | 767,660 |
| 2007-11-07 | 2007-11-05 | 1.140 | 836,000 | -20,000 | 0.02% | 953,040 |
| 2007-11-02 | 2007-10-31 | 1.040 | 856,000 | +200,000 | 0.02% | 890,240 |
| 2007-11-01 | 2007-10-30 | 1.080 | 656,000 | +20,000 | 0.02% | 708,480 |
| 2007-10-31 | 2007-10-29 | 1.120 | 636,000 | +32,000 | 0.02% | 712,320 |
| 2007-10-30 | 2007-10-26 | 1.080 | 604,000 | -20,000 | 0.01% | 652,320 |
| 2007-10-29 | 2007-10-25 | 1.100 | 624,000 | +32,000 | 0.01% | 686,400 |
| 2007-10-25 | 2007-10-23 | 1.020 | 592,000 | +20,000 | 0.01% | 603,840 |
| 2007-10-23 | 2007-10-18 | 1.050 | 572,000 | -10,000 | 0.01% | 600,600 |
| 2007-10-18 | 2007-10-16 | 1.050 | 582,000 | +30,000 | 0.01% | 611,100 |
| 2007-10-16 | 2007-10-12 | 1.220 | 552,000 | -100,000 | 0.01% | 673,440 |
| 2007-10-12 | 2007-10-10 | 1.300 | 652,000 | -180,000 | 0.02% | 847,600 |
| 2007-10-11 | 2007-10-09 | 1.290 | 832,000 | +200,000 | 0.02% | 1,073,280 |
| 2007-10-08 | 2007-10-04 | 1.240 | 632,000 | +100,000 | 0.02% | 783,680 |
| 2007-10-05 | 2007-10-03 | 1.230 | 532,000 | +20,000 | 0.01% | 654,360 |
| 2007-09-28 | 2007-09-25 | 1.270 | 512,000 | -20,000 | 0.02% | 650,240 |
| 2007-09-27 | 2007-09-24 | 1.270 | 532,000 | -50,000 | 0.02% | 675,640 |
| 2007-09-25 | 2007-09-21 | 1.320 | 582,000 | -30,000 | 0.02% | 768,240 |
| 2007-09-21 | 2007-09-19 | 1.400 | 612,000 | -60,000 | 0.02% | 856,800 |
| 2007-09-20 | 2007-09-18 | 1.400 | 672,000 | +172,500 | 0.02% | 940,800 |
| 2007-09-19 | 2007-09-17 | 1.310 | 499,500 | -10,000 | 0.02% | 654,345 |
| 2007-09-18 | 2007-09-14 | 1.310 | 509,500 | +20,000 | 0.02% | 667,445 |
| 2007-09-17 | 2007-09-13 | 1.390 | 489,500 | +180,000 | 0.02% | 680,405 |
| 2007-09-14 | 2007-09-12 | 1.450 | 309,500 | -4,000 | 0.01% | 448,775 |
| 2007-09-13 | 2007-09-11 | 1.390 | 313,500 | -166,000 | 0.01% | 435,765 |
| 2007-09-12 | 2007-09-10 | 1.290 | 479,500 | -260,000 | 0.02% | 618,555 |
| 2007-09-11 | 2007-09-07 | 1.210 | 739,500 | +190,000 | 0.02% | 894,795 |
| 2007-09-10 | 2007-09-06 | 1.170 | 549,500 | -60,000 | 0.02% | 642,915 |
| 2007-09-07 | 2007-09-05 | 1.130 | 609,500 | -126,000 | 0.02% | 688,735 |
| 2007-09-05 | 2007-09-03 | 1.160 | 735,500 | -50,000 | 0.02% | 853,180 |
| 2007-09-04 | 2007-08-31 | 1.150 | 785,500 | +16,000 | 0.02% | 903,325 |
| 2007-09-03 | 2007-08-30 | 1.180 | 769,500 | +92,000 | 0.02% | 908,010 |
| 2007-08-31 | 2007-08-29 | 1.240 | 677,500 | +78,000 | 0.02% | 840,100 |
| 2007-08-30 | 2007-08-28 | 1.180 | 599,500 | -50,000 | 0.02% | 707,410 |
| 2007-08-29 | 2007-08-27 | 1.260 | 649,500 | +60,000 | 0.02% | 818,370 |
| 2007-08-28 | 2007-08-24 | 1.170 | 589,500 | -40,000 | 0.02% | 689,715 |
| 2007-08-27 | 2007-08-23 | 0.980 | 629,500 | -640,000 | 0.02% | 616,910 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,269,500 | +298,000 | 0.04% | 990,210 |
| 2007-08-23 | 2007-08-21 | 0.810 | 971,500 | +22,000 | 0.03% | 786,915 |
| 2007-08-22 | 2007-08-20 | 0.850 | 949,500 | +206,000 | 0.03% | 807,075 |
| 2007-08-21 | 2007-08-17 | 0.800 | 743,500 | -1,226,000 | 0.02% | 594,800 |
| 2007-08-20 | 2007-08-16 | 0.990 | 1,969,500 | +1,000,000 | 0.06% | 1,949,805 |
| 2007-08-17 | 2007-08-15 | 1.130 | 969,500 | -870,000 | 0.03% | 1,095,535 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,839,500 | -16,000 | 0.06% | 2,207,400 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,855,500 | +76,000 | 0.06% | 2,078,160 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,779,500 | -980,000 | 0.06% | 2,010,835 |
| 2007-08-08 | 2007-08-06 | 1.470 | 2,759,500 | -80,000 | 0.09% | 4,056,465 |
| 2007-08-07 | 2007-08-03 | 1.680 | 2,839,500 | +20,000 | 0.09% | 4,770,360 |
| 2007-08-06 | 2007-08-02 | 1.770 | 2,819,500 | -314,000 | 0.09% | 4,990,515 |
| 2007-08-03 | 2007-08-01 | 1.880 | 3,133,500 | +576,000 | 0.10% | 5,890,980 |
| 2007-07-27 | 2007-07-25 | 1.790 | 2,557,500 | -250,000 | 0.08% | 4,577,925 |
| 2007-07-26 | 2007-07-24 | 1.770 | 2,807,500 | +90,000 | 0.09% | 4,969,275 |
| 2007-07-24 | 2007-07-20 | 1.700 | 2,717,500 | +40,000 | 0.09% | 4,619,750 |
| 2007-07-23 | 2007-07-19 | 1.650 | 2,677,500 | -40,000 | 0.09% | 4,417,875 |
| 2007-07-20 | 2007-07-18 | 1.710 | 2,717,500 | +120,000 | 0.09% | 4,646,925 |
| 2007-07-19 | 2007-07-17 | 1.760 | 2,597,500 | +250,000 | 0.08% | 4,571,600 |
| 2007-07-18 | 2007-07-16 | 1.710 | 2,347,500 | +140,000 | 0.08% | 4,014,225 |
| 2007-07-17 | 2007-07-13 | 1.860 | 2,207,500 | +1,370,000 | 0.07% | 4,105,950 |
| 2007-07-16 | 2007-07-12 | 1.810 | 837,500 | +170,000 | 0.03% | 1,515,875 |
| 2007-07-13 | 2007-07-11 | 1.640 | 667,500 | -110,000 | 0.02% | 1,094,700 |
| 2007-07-12 | 2007-07-10 | 1.590 | 777,500 | -40,000 | 0.02% | 1,236,225 |
| 2007-07-11 | 2007-07-09 | 1.500 | 817,500 | -120,000 | 0.03% | 1,226,250 |
| 2007-07-09 | 2007-07-05 | 1.460 | 937,500 | -10,000 | 0.03% | 1,368,750 |
| 2007-07-06 | 2007-07-04 | 1.420 | 947,500 | -200,000 | 0.03% | 1,345,450 |
| 2007-07-05 | 2007-07-03 | 1.430 | 1,147,500 | +100,000 | 0.04% | 1,640,925 |
| 2007-07-04 | 2007-06-29 | 1.380 | 1,047,500 | +380,000 | 0.03% | 1,445,550 |
| 2007-07-03 | 2007-06-28 | 1.430 | 667,500 | -220,000 | 0.02% | 954,525 |
| 2007-06-29 | 2007-06-27 | 1.470 | 887,500 | -50,000 | 0.03% | 1,304,625 |
| 2007-06-28 | 2007-06-26 | 1.520 | 937,500 | -170,000 | 0.03% | 1,425,000 |
| 2007-06-27 | 2007-06-25 | 1.400 | 1,107,500 | +100,000 | 0.04% | 1,550,500 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,007,500 | 0.03% | 1,430,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy