History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 -36,000
2024-09-03 2024-08-30 0.054 36,000 -2,000 0.00% 1,944
2024-08-29 2024-08-27 0.055 38,000 -6,000 0.00% 2,090
2024-08-28 2024-08-26 0.055 44,000 -16,000 0.00% 2,420
2024-08-27 2024-08-23 0.053 60,000 -2,000 0.00% 3,180
2024-08-20 2024-08-16 0.054 62,000 -16,000 0.00% 3,348
2024-08-13 2024-08-09 0.056 78,000 -34,000 0.00% 4,368
2024-08-12 2024-08-08 0.056 112,000 -2,000 0.00% 6,272
2024-08-09 2024-08-07 0.054 114,000 -2,000 0.00% 6,156
2024-08-08 2024-08-06 0.055 116,000 -2,000 0.00% 6,380
2024-08-07 2024-08-05 0.055 118,000 -20,000 0.00% 6,490
2024-08-06 2024-08-02 0.058 138,000 -2,000 0.00% 8,004
2024-08-02 2024-07-31 0.055 140,000 +26,000 0.00% 7,700
2024-08-01 2024-07-30 0.055 114,000 +20,000 0.00% 6,270
2024-07-26 2024-07-24 0.057 94,000 -22,000 0.00% 5,358
2024-07-25 2024-07-23 0.057 116,000 -72,000 0.00% 6,612
2024-07-22 2024-07-18 0.058 188,000 -2,000 0.00% 10,904
2024-07-18 2024-07-16 0.061 190,000 -2,000 0.00% 11,590
2024-07-17 2024-07-15 0.060 192,000 -2,000 0.00% 11,520
2024-07-16 2024-07-12 0.061 194,000 -4,000 0.00% 11,834
2024-07-15 2024-07-11 0.062 198,000 +58,000 0.00% 12,276
2024-07-12 2024-07-10 0.060 140,000 +30,000 0.00% 8,400
2024-07-11 2024-07-09 0.065 110,000 +2,000 0.00% 7,150
2024-07-10 2024-07-08 0.066 108,000 +28,000 0.00% 7,128
2024-07-09 2024-07-05 0.069 80,000 +52,000 0.00% 5,520
2024-07-08 2024-07-04 0.066 28,000 +28,000 0.00% 1,848
2024-06-27 2024-06-25 0.072 0 -2,000
2024-06-26 2024-06-24 0.070 2,000 -46,000 0.00% 140
2024-06-25 2024-06-21 0.074 48,000 -156,000 0.00% 3,552
2024-06-21 2024-06-19 0.070 204,000 +44,000 0.00% 14,280
2024-06-20 2024-06-18 0.074 160,000 +108,000 0.00% 11,840
2024-06-18 2024-06-14 0.071 52,000 -28,000 0.00% 3,692
2024-06-17 2024-06-13 0.073 80,000 -2,000 0.00% 5,840
2024-06-14 2024-06-12 0.074 82,000 -16,000 0.00% 6,068
2024-06-13 2024-06-11 0.071 98,000 -8,000 0.00% 6,958
2024-06-12 2024-06-07 0.074 106,000 +60,000 0.00% 7,844
2024-06-11 2024-06-06 0.076 46,000 -586,000 0.00% 3,496
2024-06-07 2024-06-05 0.075 632,000 -260,000 0.00% 47,400
2024-06-06 2024-06-04 0.077 892,000 -822,000 0.00% 68,684
2024-06-05 2024-06-03 0.077 1,714,000 -796,000 0.01% 131,978
2024-06-04 2024-05-31 0.081 2,510,000 +152,000 0.01% 203,310
2024-06-03 2024-05-30 0.084 2,358,000 -156,000 0.01% 198,072
2024-05-31 2024-05-29 0.083 2,514,000 -926,000 0.01% 208,662
2024-05-30 2024-05-28 0.077 3,440,000 -34,000 0.02% 264,880
2024-05-29 2024-05-27 0.077 3,474,000 -144,000 0.02% 267,498
2024-05-28 2024-05-24 0.077 3,618,000 -2,000 0.02% 278,586
2024-05-27 2024-05-23 0.079 3,620,000 -152,000 0.02% 285,980
2024-05-24 2024-05-22 0.082 3,772,000 +1,026,000 0.02% 309,304
2024-05-23 2024-05-21 0.081 2,746,000 +858,000 0.02% 222,426
2024-05-22 2024-05-20 0.078 1,888,000 -30,000 0.01% 147,264
2024-05-21 2024-05-17 0.071 1,918,000 +14,000 0.01% 136,178
2024-05-20 2024-05-16 0.071 1,904,000 -754,000 0.01% 135,184
2024-05-17 2024-05-14 0.070 2,658,000 -254,000 0.01% 186,060
2024-05-16 2024-05-13 0.070 2,912,000 +604,000 0.02% 203,840
2024-05-14 2024-05-10 0.073 2,308,000 +6,000 0.01% 168,484
2024-05-10 2024-05-08 0.070 2,302,000 +14,000 0.01% 161,140
2024-05-09 2024-05-07 0.070 2,288,000 -508,000 0.01% 160,160
2024-05-08 2024-05-06 0.069 2,796,000 -44,000 0.02% 192,924
2024-05-07 2024-05-03 0.072 2,840,000 +16,000 0.02% 204,480
2024-05-06 2024-05-02 0.070 2,824,000 +974,000 0.02% 197,680
2024-05-03 2024-04-30 0.074 1,850,000 +1,118,000 0.01% 136,900
2024-05-02 2024-04-29 0.074 732,000 +644,000 0.00% 54,168
2024-04-30 2024-04-26 0.073 88,000 +30,000 0.00% 6,424
2024-04-29 2024-04-25 0.073 58,000 -228,000 0.00% 4,234
2024-04-26 2024-04-24 0.075 286,000 +84,000 0.00% 21,450
2024-04-25 2024-04-23 0.074 202,000 -330,000 0.00% 14,948
2024-04-23 2024-04-19 0.084 532,000 -164,000 0.00% 44,688
2024-04-22 2024-04-18 0.083 696,000 -22,000 0.00% 57,768
2024-04-19 2024-04-17 0.078 718,000 -442,000 0.00% 56,004
2024-04-18 2024-04-16 0.081 1,160,000 -20,000 0.01% 93,960
2024-04-17 2024-04-15 0.084 1,180,000 +806,000 0.01% 99,120
2024-04-16 2024-04-12 0.083 374,000 -152,000 0.00% 31,042
2024-04-15 2024-04-11 0.084 526,000 -298,000 0.00% 44,184
2024-04-12 2024-04-10 0.086 824,000 -1,182,000 0.00% 70,864
2024-04-11 2024-04-09 0.087 2,006,000 -890,000 0.01% 174,522
2024-04-10 2024-04-08 0.086 2,896,000 +1,012,000 0.02% 249,056
2024-04-09 2024-04-05 0.086 1,884,000 +906,000 0.01% 162,024
2024-04-08 2024-04-03 0.076 978,000 +182,000 0.01% 74,328
2024-04-05 2024-04-02 0.070 796,000 -76,000 0.00% 55,720
2024-04-02 2024-03-27 0.075 872,000 -34,000 0.00% 65,400
2024-03-28 2024-03-26 0.073 906,000 -92,000 0.01% 66,138
2024-03-27 2024-03-25 0.072 998,000 +54,000 0.01% 71,856
2024-03-26 2024-03-22 0.076 944,000 -352,000 0.01% 71,744
2024-03-25 2024-03-21 0.076 1,296,000 -142,000 0.01% 98,496
2024-03-22 2024-03-20 0.072 1,438,000 +78,000 0.01% 103,536
2024-03-21 2024-03-19 0.074 1,360,000 -254,000 0.01% 100,640
2024-03-19 2024-03-15 0.074 1,614,000 +214,000 0.01% 119,436
2024-03-18 2024-03-14 0.070 1,400,000 -222,000 0.01% 98,000
2024-03-15 2024-03-13 0.063 1,622,000 -220,000 0.01% 102,186
2024-03-13 2024-03-11 0.064 1,842,000 -14,000 0.01% 117,888
2024-03-12 2024-03-08 0.064 1,856,000 +394,000 0.01% 118,784
2024-03-11 2024-03-07 0.063 1,462,000 +20,000 0.01% 92,106
2024-03-08 2024-03-06 0.058 1,442,000 +38,000 0.01% 83,636
2024-03-07 2024-03-05 0.055 1,404,000 +52,000 0.01% 77,220
2024-03-05 2024-03-01 0.053 1,352,000 +186,000 0.01% 71,656
2024-03-04 2024-02-29 0.055 1,166,000 +380,000 0.01% 64,130
2024-03-01 2024-02-28 0.057 786,000 +352,000 0.00% 44,802
2024-02-29 2024-02-27 0.053 434,000 +328,000 0.00% 23,002
2024-02-28 2024-02-26 0.053 106,000 +24,000 0.00% 5,618
2024-02-27 2024-02-23 0.052 82,000 +50,000 0.00% 4,264
2024-02-14 2024-02-07 0.052 32,000 -2,000 0.00% 1,664
2024-01-31 2024-01-29 0.051 34,000 +8,000 0.00% 1,734
2024-01-25 2024-01-23 0.048 26,000 +2,000 0.00% 1,248
2024-01-23 2024-01-19 0.052 24,000 -2,000 0.00% 1,248
2024-01-15 2024-01-11 0.054 26,000 +22,000 0.00% 1,404
2024-01-05 2024-01-03 0.055 4,000 +4,000 0.00% 220
2023-12-29 2023-12-27 0.058 0 -80,000
2023-12-20 2023-12-18 0.059 80,000 -1,200,000 0.00% 4,720
2023-12-11 2023-12-07 0.055 1,280,000 -36,000 0.01% 70,400
2023-12-01 2023-11-29 0.055 1,316,000 -2,000 0.01% 72,380
2023-11-10 2023-11-08 0.059 1,318,000 +100,000 0.01% 77,762
2023-11-08 2023-11-06 0.062 1,218,000 +18,000 0.01% 75,516
2023-11-02 2023-10-31 0.062 1,200,000 -4,000 0.01% 74,400
2023-10-18 2023-10-16 0.060 1,204,000 -32,000 0.01% 72,240
2023-10-09 2023-10-05 0.062 1,236,000 +8,000 0.01% 76,632
2023-09-19 2023-09-15 0.069 1,228,000 -46,000 0.01% 84,732
2023-09-06 2023-09-04 0.070 1,274,000 -20,000 0.01% 89,180
2023-08-25 2023-08-23 0.069 1,294,000 +94,000 0.01% 89,286
2023-08-24 2023-08-22 0.070 1,200,000 -76,000 0.01% 84,000
2023-08-22 2023-08-18 0.069 1,276,000 +70,000 0.01% 88,044
2023-08-21 2023-08-17 0.065 1,206,000 +6,000 0.01% 78,390
2023-08-18 2023-08-16 0.068 1,200,000 -128,000 0.01% 81,600
2023-08-14 2023-08-10 0.072 1,328,000 -144,000 0.01% 95,616
2023-08-10 2023-08-08 0.076 1,472,000 -18,000 0.01% 111,872
2023-08-09 2023-08-07 0.072 1,490,000 -206,000 0.01% 107,280
2023-08-07 2023-08-03 0.075 1,696,000 +372,000 0.01% 127,200
2023-08-04 2023-08-02 0.076 1,324,000 +124,000 0.01% 100,624
2023-08-03 2023-08-01 0.076 1,200,000 -154,000 0.01% 91,200
2023-08-02 2023-07-31 0.076 1,354,000 +38,000 0.01% 102,904
2023-08-01 2023-07-28 0.075 1,316,000 -116,000 0.01% 98,700
2023-07-31 2023-07-27 0.073 1,432,000 -154,000 0.01% 104,536
2023-07-27 2023-07-25 0.074 1,586,000 -308,000 0.01% 117,364
2023-07-26 2023-07-24 0.072 1,894,000 -200,000 0.01% 136,368
2023-07-21 2023-07-19 0.070 2,094,000 -46,000 0.01% 146,580
2023-07-18 2023-07-13 0.074 2,140,000 -358,000 0.01% 158,360
2023-07-13 2023-07-11 0.077 2,498,000 -2,000 0.01% 192,346
2023-07-12 2023-07-10 0.076 2,500,000 +266,000 0.01% 190,000
2023-07-11 2023-07-07 0.076 2,234,000 +776,000 0.01% 169,784
2023-07-10 2023-07-06 0.064 1,458,000 +116,000 0.01% 93,312
2023-07-07 2023-07-05 0.061 1,342,000 +118,000 0.01% 81,862
2023-06-29 2023-06-27 0.059 1,224,000 -8,000 0.01% 72,216
2023-06-06 2023-06-02 0.060 1,232,000 -4,000 0.01% 73,920
2023-05-30 2023-05-25 0.064 1,236,000 -8,000 0.01% 79,104
2023-05-10 2023-05-08 0.067 1,244,000 +8,000 0.01% 83,348
2023-05-09 2023-05-05 0.066 1,236,000 +12,000 0.01% 81,576
2023-05-08 2023-05-04 0.069 1,224,000 -142,000 0.01% 84,456
2023-05-04 2023-05-02 0.069 1,366,000 -64,000 0.01% 94,254
2023-04-26 2023-04-24 0.069 1,430,000 +116,000 0.01% 98,670
2023-04-24 2023-04-20 0.077 1,314,000 -126,000 0.01% 101,178
2023-04-19 2023-04-17 0.079 1,440,000 +10,000 0.01% 113,760
2023-04-18 2023-04-14 0.076 1,430,000 +228,000 0.01% 108,680
2023-04-13 2023-04-11 0.069 1,202,000 -16,000 0.01% 82,938
2023-04-12 2023-04-06 0.068 1,218,000 -4,000 0.01% 82,824
2023-04-11 2023-04-04 0.070 1,222,000 -2,000 0.01% 85,540
2023-04-04 2023-03-31 0.067 1,224,000 +2,000 0.01% 82,008
2023-03-30 2023-03-28 0.069 1,222,000 -2,000 0.01% 84,318
2023-03-28 2023-03-24 0.071 1,224,000 +2,000 0.01% 86,904
2023-03-24 2023-03-22 0.072 1,222,000 -80,000 0.01% 87,984
2023-03-23 2023-03-21 0.070 1,302,000 +80,000 0.01% 91,140
2023-03-22 2023-03-20 0.073 1,222,000 +22,000 0.01% 89,206
2023-03-21 2023-03-17 0.074 1,200,000 -184,000 0.01% 88,800
2023-03-20 2023-03-16 0.073 1,384,000 +184,000 0.01% 101,032
2023-03-17 2023-03-15 0.073 1,200,000 -18,000 0.01% 87,600
2023-03-16 2023-03-14 0.072 1,218,000 -2,000 0.01% 87,696
2023-03-15 2023-03-13 0.073 1,220,000 -180,000 0.01% 89,060
2023-03-13 2023-03-09 0.072 1,400,000 -6,000 0.01% 100,800
2023-03-09 2023-03-07 0.072 1,406,000 -238,000 0.01% 101,232
2023-03-08 2023-03-06 0.071 1,644,000 +274,000 0.01% 116,724
2023-03-06 2023-03-02 0.071 1,370,000 +88,000 0.01% 97,270
2023-03-03 2023-03-01 0.075 1,282,000 -10,000 0.01% 96,150
2023-03-02 2023-02-28 0.075 1,292,000 +2,000 0.01% 96,900
2023-02-27 2023-02-23 0.077 1,290,000 +20,000 0.01% 99,330
2023-02-24 2023-02-22 0.074 1,270,000 -334,000 0.01% 93,980
2023-02-23 2023-02-21 0.080 1,604,000 +40,000 0.01% 128,320
2023-02-22 2023-02-20 0.083 1,564,000 -86,000 0.01% 129,812
2023-02-21 2023-02-17 0.077 1,650,000 -102,000 0.01% 127,050
2023-02-17 2023-02-15 0.082 1,752,000 -78,000 0.01% 143,664
2023-02-16 2023-02-14 0.080 1,830,000 -16,000 0.01% 146,400
2023-02-15 2023-02-13 0.081 1,846,000 -158,000 0.01% 149,526
2023-02-14 2023-02-10 0.080 2,004,000 -28,000 0.01% 160,320
2023-02-13 2023-02-09 0.084 2,032,000 -42,000 0.01% 170,688
2023-02-10 2023-02-08 0.081 2,074,000 -22,000 0.01% 167,994
2023-02-09 2023-02-07 0.087 2,096,000 -238,000 0.01% 182,352
2023-02-08 2023-02-06 0.087 2,334,000 +106,000 0.01% 203,058
2023-02-07 2023-02-03 0.091 2,228,000 -186,000 0.01% 202,748
2023-02-06 2023-02-02 0.093 2,414,000 +336,000 0.01% 224,502
2023-02-03 2023-02-01 0.092 2,078,000 +696,000 0.01% 191,176
2023-02-02 2023-01-31 0.090 1,382,000 +154,000 0.01% 124,380
2023-02-01 2023-01-30 0.090 1,228,000 -128,000 0.01% 110,520
2023-01-31 2023-01-27 0.090 1,356,000 +66,000 0.01% 122,040
2023-01-30 2023-01-26 0.091 1,290,000 -2,000 0.01% 117,390
2023-01-27 2023-01-20 0.090 1,292,000 -38,000 0.01% 116,280
2023-01-20 2023-01-18 0.091 1,330,000 -148,000 0.01% 121,030
2023-01-19 2023-01-17 0.090 1,478,000 -384,000 0.01% 133,020
2023-01-18 2023-01-16 0.087 1,862,000 -720,000 0.01% 161,994
2023-01-16 2023-01-12 0.088 2,582,000 +1,348,000 0.01% 227,216
2023-01-13 2023-01-11 0.086 1,234,000 -200,000 0.01% 106,124
2023-01-12 2023-01-10 0.078 1,434,000 +2,000 0.01% 111,852
2023-01-11 2023-01-09 0.077 1,432,000 +222,000 0.01% 110,264
2023-01-10 2023-01-06 0.075 1,210,000 -2,000 0.01% 90,750
2023-01-09 2023-01-05 0.074 1,212,000 +10,000 0.01% 89,688
2023-01-06 2023-01-04 0.076 1,202,000 -26,000 0.01% 91,352
2023-01-03 2022-12-29 0.076 1,228,000 +24,000 0.01% 93,328
2022-12-30 2022-12-28 0.079 1,204,000 -8,000 0.01% 95,116
2022-12-19 2022-12-15 0.067 1,212,000 +10,000 0.01% 81,204
2022-12-14 2022-12-12 0.070 1,202,000 -24,000 0.01% 84,140
2022-12-12 2022-12-08 0.065 1,226,000 +12,000 0.01% 79,690
2022-12-08 2022-12-06 0.070 1,214,000 -32,000 0.01% 84,980
2022-12-07 2022-12-05 0.067 1,246,000 -56,000 0.01% 83,482
2022-12-01 2022-11-29 0.061 1,302,000 -14,000 0.01% 79,422
2022-11-30 2022-11-28 0.061 1,316,000 +2,000 0.01% 80,276
2022-11-29 2022-11-25 0.065 1,314,000 +98,000 0.01% 85,410
2022-11-25 2022-11-23 0.066 1,216,000 +14,000 0.01% 80,256
2022-11-17 2022-11-15 0.067 1,202,000 -60,000 0.01% 80,534
2022-11-15 2022-11-11 0.064 1,262,000 -20,000 0.01% 80,768
2022-11-11 2022-11-09 0.061 1,282,000 +28,000 0.01% 78,202
2022-11-02 2022-10-31 0.055 1,254,000 -8,000 0.01% 68,970
2022-10-31 2022-10-27 0.059 1,262,000 +50,000 0.01% 74,458
2022-10-12 2022-10-10 0.052 1,212,000 -8,000 0.01% 63,024
2022-10-06 2022-10-03 0.055 1,220,000 -2,000 0.01% 67,100
2022-10-05 2022-09-30 0.055 1,222,000 +4,000 0.01% 67,210
2022-10-03 2022-09-29 0.061 1,218,000 -24,000 0.01% 74,298
2022-09-27 2022-09-23 0.065 1,242,000 -2,000 0.01% 80,730
2022-09-26 2022-09-22 0.060 1,244,000 -2,000 0.01% 74,640
2022-09-23 2022-09-21 0.065 1,246,000 -24,000 0.01% 80,990
2022-09-21 2022-09-19 0.061 1,270,000 +2,000 0.01% 77,470
2022-09-15 2022-09-13 0.067 1,268,000 -2,000 0.01% 84,956
2022-09-14 2022-09-09 0.065 1,270,000 -2,000 0.01% 82,550
2022-09-09 2022-09-07 0.067 1,272,000 -2,000 0.01% 85,224
2022-09-07 2022-09-05 0.067 1,274,000 -2,000 0.01% 85,358
2022-09-06 2022-09-02 0.071 1,276,000 -4,000 0.01% 90,596
2022-09-05 2022-09-01 0.070 1,280,000 +4,000 0.01% 89,600
2022-09-02 2022-08-31 0.074 1,276,000 +38,000 0.01% 94,424
2022-09-01 2022-08-30 0.076 1,238,000 -16,000 0.01% 94,088
2022-08-29 2022-08-25 0.072 1,254,000 +2,000 0.01% 90,288
2022-08-25 2022-08-23 0.065 1,252,000 +28,000 0.01% 81,380
2022-08-18 2022-08-16 0.069 1,224,000 -2,000 0.01% 84,456
2022-08-15 2022-08-11 0.065 1,226,000 -4,000 0.01% 79,690
2022-08-11 2022-08-09 0.065 1,230,000 +4,000 0.01% 79,950
2022-08-10 2022-08-08 0.065 1,226,000 -2,000 0.01% 79,690
2022-08-08 2022-08-04 0.064 1,228,000 -2,000 0.01% 78,592
2022-08-05 2022-08-03 0.065 1,230,000 -4,000 0.01% 79,950
2022-08-04 2022-08-02 0.065 1,234,000 +2,000 0.01% 80,210
2022-07-18 2022-07-14 0.069 1,232,000 -2,000 0.01% 85,008
2022-07-15 2022-07-13 0.073 1,234,000 -2,000 0.01% 90,082
2022-07-13 2022-07-11 0.073 1,236,000 -2,000 0.01% 90,228
2022-07-12 2022-07-08 0.071 1,238,000 -2,000 0.01% 87,898
2022-07-11 2022-07-07 0.074 1,240,000 -8,000 0.01% 91,760
2022-07-07 2022-07-05 0.070 1,248,000 +2,000 0.01% 87,360
2022-07-04 2022-06-29 0.072 1,246,000 +4,000 0.01% 89,712
2022-06-29 2022-06-27 0.072 1,242,000 +4,000 0.01% 89,424
2022-06-28 2022-06-24 0.072 1,238,000 +4,000 0.01% 89,136
2022-06-20 2022-06-16 0.071 1,234,000 +14,000 0.01% 87,614
2022-06-17 2022-06-15 0.073 1,220,000 +6,000 0.01% 89,060
2022-06-16 2022-06-14 0.073 1,214,000 +4,000 0.01% 88,622
2022-06-10 2022-06-08 0.079 1,210,000 +4,000 0.01% 95,590
2022-06-09 2022-06-07 0.079 1,206,000 +2,000 0.01% 95,274
2022-06-07 2022-06-02 0.079 1,204,000 +2,000 0.01% 95,116
2022-06-01 2022-05-30 0.077 1,202,000 +2,000 0.01% 92,554
2021-06-30 2021-06-28 0.119 1,200,000 -54,000 0.01% 142,800
2021-06-29 2021-06-25 0.115 1,254,000 -74,000 0.01% 144,210
2021-06-28 2021-06-24 0.113 1,328,000 +128,000 0.01% 150,064
2021-06-17 2021-06-15 0.116 1,200,000 -148,000 0.01% 139,200
2021-06-16 2021-06-11 0.114 1,348,000 +124,000 0.01% 153,672
2021-06-15 2021-06-10 0.111 1,224,000 -56,000 0.01% 135,864
2021-06-11 2021-06-09 0.116 1,280,000 +80,000 0.01% 148,480
2021-05-26 2021-05-24 0.141 1,200,000 -30,000 0.01% 169,200
2021-05-25 2021-05-21 0.143 1,230,000 -2,000 0.01% 175,890
2021-05-18 2021-05-14 0.141 1,232,000 -22,000 0.01% 173,712
2021-05-14 2021-05-12 0.162 1,254,000 +54,000 0.01% 203,148
2021-05-12 2021-05-10 0.180 1,200,000 -34,000 0.01% 216,000
2021-05-11 2021-05-07 0.165 1,234,000 +34,000 0.01% 203,610
2021-04-29 2021-04-27 0.160 1,200,000 -18,000 0.01% 192,000
2021-04-28 2021-04-26 0.155 1,218,000 +18,000 0.01% 188,790
2021-04-23 2021-04-21 0.122 1,200,000 -16,000 0.01% 146,400
2021-04-22 2021-04-20 0.124 1,216,000 -16,000 0.01% 150,784
2021-04-21 2021-04-19 0.125 1,232,000 -16,000 0.01% 154,000
2021-04-19 2021-04-15 0.112 1,248,000 -12,000 0.01% 139,776
2021-04-16 2021-04-14 0.115 1,260,000 -12,000 0.01% 144,900
2021-04-15 2021-04-13 0.115 1,272,000 -16,000 0.01% 146,280
2021-04-14 2021-04-12 0.115 1,288,000 -16,000 0.01% 148,120
2021-04-07 2021-03-31 0.116 1,304,000 -10,000 0.01% 151,264
2021-03-30 2021-03-26 0.117 1,314,000 -18,000 0.01% 153,738
2021-03-29 2021-03-25 0.116 1,332,000 -22,000 0.01% 154,512
2021-03-26 2021-03-24 0.113 1,354,000 -20,000 0.01% 153,002
2021-03-25 2021-03-23 0.123 1,374,000 -22,000 0.01% 169,002
2021-03-24 2021-03-22 0.125 1,396,000 -42,000 0.01% 174,500
2021-03-23 2021-03-19 0.121 1,438,000 -42,000 0.01% 173,998
2021-03-22 2021-03-18 0.123 1,480,000 -50,000 0.01% 182,040
2021-03-19 2021-03-17 0.120 1,530,000 -70,000 0.01% 183,600
2021-03-18 2021-03-16 0.116 1,600,000 -70,000 0.01% 185,600
2021-03-17 2021-03-15 0.119 1,670,000 -74,000 0.01% 198,730
2021-03-12 2021-03-10 0.128 1,744,000 -40,000 0.01% 223,232
2021-03-11 2021-03-09 0.129 1,784,000 -110,000 0.01% 230,136
2021-03-10 2021-03-08 0.128 1,894,000 -76,000 0.01% 242,432
2021-03-09 2021-03-05 0.128 1,970,000 -152,000 0.01% 252,160
2021-03-08 2021-03-04 0.135 2,122,000 -116,000 0.01% 286,470
2021-03-05 2021-03-03 0.141 2,238,000 -74,000 0.01% 315,558
2021-03-04 2021-03-02 0.127 2,312,000 -44,000 0.01% 293,624
2021-03-03 2021-03-01 0.144 2,356,000 -50,000 0.01% 339,264
2021-03-02 2021-02-26 0.155 2,406,000 -46,000 0.01% 372,930
2021-03-01 2021-02-25 0.155 2,452,000 -34,000 0.01% 380,060
2021-02-26 2021-02-24 0.174 2,486,000 -20,000 0.01% 432,564
2021-02-22 2021-02-18 0.141 2,506,000 +2,000 0.01% 353,346
2021-02-19 2021-02-17 0.137 2,504,000 +8,000 0.01% 343,048
2021-02-10 2021-02-08 0.083 2,496,000 -2,000 0.01% 207,168
2021-02-02 2021-01-29 0.085 2,498,000 -20,000 0.01% 212,330
2021-02-01 2021-01-28 0.078 2,518,000 -34,000 0.01% 196,404
2021-01-29 2021-01-27 0.082 2,552,000 -14,000 0.01% 209,264
2021-01-26 2021-01-22 0.084 2,566,000 -12,000 0.01% 215,544
2021-01-21 2021-01-19 0.077 2,578,000 -38,000 0.01% 198,506
2021-01-20 2021-01-18 0.074 2,616,000 -28,000 0.01% 193,584
2021-01-19 2021-01-15 0.079 2,644,000 -32,000 0.01% 208,876
2021-01-18 2021-01-14 0.080 2,676,000 -38,000 0.01% 214,080
2021-01-14 2021-01-12 0.078 2,714,000 -44,000 0.02% 211,692
2021-01-13 2021-01-11 0.087 2,758,000 -24,000 0.02% 239,946
2021-01-12 2021-01-08 0.086 2,782,000 -52,000 0.02% 239,252
2021-01-11 2021-01-07 0.085 2,834,000 -24,000 0.02% 240,890
2021-01-08 2021-01-06 0.087 2,858,000 -42,000 0.02% 248,646
2021-01-07 2021-01-05 0.090 2,900,000 -48,000 0.02% 261,000
2021-01-06 2021-01-04 0.086 2,948,000 -46,000 0.02% 253,528
2021-01-05 2020-12-31 0.084 2,994,000 -60,000 0.02% 251,496
2021-01-04 2020-12-29 0.089 3,054,000 -50,000 0.02% 271,806
2020-12-30 2020-12-28 0.088 3,104,000 -54,000 0.02% 273,152
2020-12-29 2020-12-24 0.076 3,158,000 -98,000 0.02% 240,008
2020-12-28 2020-12-22 0.076 3,256,000 -18,000 0.02% 247,456
2020-12-22 2020-12-18 0.085 3,274,000 -2,000 0.02% 278,290
2020-12-21 2020-12-17 0.083 3,276,000 -8,000 0.02% 271,908
2020-12-18 2020-12-16 0.071 3,284,000 -12,000 0.02% 233,164
2020-12-17 2020-12-15 0.070 3,296,000 -2,000 0.02% 230,720
2020-12-16 2020-12-14 0.081 3,298,000 -6,000 0.02% 267,138
2020-12-15 2020-12-11 0.085 3,304,000 -8,000 0.02% 280,840
2020-12-14 2020-12-10 0.084 3,312,000 -4,000 0.02% 278,208
2020-12-11 2020-12-09 0.083 3,316,000 -8,000 0.02% 275,228
2020-12-10 2020-12-08 0.088 3,324,000 -4,000 0.02% 292,512
2020-12-08 2020-12-04 0.060 3,328,000 -2,000 0.02% 199,680
2020-11-27 2020-11-25 0.053 3,330,000 -2,000 0.02% 176,490
2020-11-20 2020-11-18 0.045 3,332,000 -2,000 0.02% 149,940
2020-10-14 2020-10-09 0.047 3,334,000 -2,000 0.02% 156,698
2020-09-23 2020-09-21 0.049 3,336,000 -2,000 0.02% 163,464
2020-09-11 2020-09-09 0.050 3,338,000 -4,000 0.02% 166,900
2020-09-10 2020-09-08 0.051 3,342,000 -2,000 0.02% 170,442
2020-09-09 2020-09-07 0.052 3,344,000 -2,000 0.02% 173,888
2020-08-13 2020-08-11 0.051 3,346,000 -2,000 0.02% 170,646
2020-08-12 2020-08-10 0.051 3,348,000 -2,000 0.02% 170,748
2020-08-10 2020-08-06 0.051 3,350,000 -2,000 0.02% 170,850
2020-08-03 2020-07-30 0.049 3,352,000 +6,000 0.02% 164,248
2020-07-30 2020-07-28 0.050 3,346,000 +6,000 0.02% 167,300
2020-07-29 2020-07-27 0.048 3,340,000 +2,000 0.02% 160,320
2020-07-28 2020-07-24 0.049 3,338,000 +2,000 0.02% 163,562
2020-07-20 2020-07-16 0.051 3,336,000 +2,000 0.02% 170,136
2020-07-16 2020-07-14 0.054 3,334,000 +2,000 0.02% 180,036
2020-07-03 2020-06-30 0.041 3,332,000 +2,000 0.02% 136,612
2020-07-02 2020-06-29 0.040 3,330,000 +2,000 0.02% 133,200
2020-06-24 2020-06-22 0.038 3,328,000 +2,000 0.02% 126,464
2020-06-19 2020-06-17 0.040 3,326,000 +2,000 0.02% 133,040
2020-06-15 2020-06-11 0.040 3,324,000 +2,000 0.02% 132,960
2020-06-09 2020-06-05 0.039 3,322,000 +2,000 0.02% 129,558
2020-05-20 2020-05-18 0.044 3,320,000 +2,000 0.02% 146,080
2020-03-27 2020-03-25 0.050 3,318,000 +4,000 0.02% 165,900
2020-03-24 2020-03-20 0.039 3,314,000 +6,000 0.02% 129,246
2020-03-20 2020-03-18 0.039 3,308,000 +2,000 0.02% 129,012
2020-03-19 2020-03-17 0.039 3,306,000 +12,000 0.02% 128,934
2020-03-18 2020-03-16 0.039 3,294,000 +2,000 0.02% 128,466
2020-03-17 2020-03-13 0.041 3,292,000 +6,000 0.02% 134,972
2020-03-16 2020-03-12 0.042 3,286,000 +6,000 0.02% 138,012
2020-03-09 2020-03-05 0.044 3,280,000 +2,000 0.02% 144,320
2020-02-21 2020-02-19 0.046 3,278,000 +6,000 0.02% 150,788
2020-02-20 2020-02-18 0.044 3,272,000 +2,000 0.02% 143,968
2020-02-06 2020-02-04 0.044 3,270,000 +4,000 0.02% 143,880
2020-02-05 2020-02-03 0.042 3,266,000 +14,000 0.02% 137,172
2020-02-04 2020-01-31 0.043 3,252,000 +20,000 0.02% 139,836
2020-01-30 2020-01-24 0.045 3,232,000 +20,000 0.02% 145,440
2020-01-29 2020-01-22 0.046 3,212,000 +2,000 0.02% 147,752
2020-01-16 2020-01-14 0.051 3,210,000 +6,000 0.02% 163,710
2020-01-07 2020-01-03 0.051 3,204,000 +28,000 0.02% 163,404
2020-01-06 2020-01-02 0.053 3,176,000 +22,000 0.02% 168,328
2020-01-03 2019-12-31 0.053 3,154,000 +22,000 0.02% 167,162
2020-01-02 2019-12-27 0.050 3,132,000 +4,000 0.02% 156,600
2019-12-30 2019-12-24 0.047 3,128,000 +16,000 0.02% 147,016
2019-12-27 2019-12-20 0.049 3,112,000 +16,000 0.02% 152,488
2019-12-23 2019-12-19 0.046 3,096,000 +16,000 0.02% 142,416
2019-12-20 2019-12-18 0.048 3,080,000 +16,000 0.02% 147,840
2019-12-03 2019-11-29 0.045 3,064,000 +10,000 0.02% 137,880
2019-12-02 2019-11-28 0.045 3,054,000 +2,000 0.02% 137,430
2019-11-28 2019-11-26 0.049 3,052,000 +4,000 0.02% 149,548
2019-11-27 2019-11-25 0.050 3,048,000 +8,000 0.02% 152,400
2019-11-26 2019-11-22 0.049 3,040,000 +10,000 0.02% 148,960
2019-11-25 2019-11-21 0.049 3,030,000 +8,000 0.02% 148,470
2019-11-22 2019-11-20 0.049 3,022,000 +16,000 0.02% 148,078
2019-11-21 2019-11-19 0.048 3,006,000 +14,000 0.02% 144,288
2019-11-20 2019-11-18 0.049 2,992,000 +12,000 0.02% 146,608
2019-11-19 2019-11-15 0.051 2,980,000 +22,000 0.02% 151,980
2019-11-18 2019-11-14 0.050 2,958,000 +16,000 0.02% 147,900
2019-11-06 2019-11-04 0.055 2,942,000 +22,000 0.02% 161,810
2019-11-05 2019-11-01 0.052 2,920,000 +26,000 0.02% 151,840
2019-11-01 2019-10-30 0.054 2,894,000 +22,000 0.02% 156,276
2019-10-31 2019-10-29 0.055 2,872,000 +22,000 0.02% 157,960
2019-10-30 2019-10-28 0.055 2,850,000 +22,000 0.02% 156,750
2019-10-28 2019-10-24 0.053 2,828,000 +12,000 0.02% 149,884
2019-10-25 2019-10-23 0.053 2,816,000 +10,000 0.02% 149,248
2019-10-08 2019-10-03 0.054 2,806,000 +6,000 0.02% 151,524
2019-10-04 2019-10-02 0.053 2,800,000 +6,000 0.02% 148,400
2019-09-05 2019-09-03 0.058 2,794,000 +6,000 0.02% 162,052
2019-07-03 2019-06-28 0.048 2,788,000 +14,000 0.02% 133,824
2019-06-27 2019-06-25 0.051 2,774,000 +6,000 0.02% 141,474
2019-06-26 2019-06-24 0.050 2,768,000 +14,000 0.02% 138,400
2019-06-25 2019-06-21 0.052 2,754,000 +18,000 0.02% 143,208
2019-06-24 2019-06-20 0.051 2,736,000 +30,000 0.02% 139,536
2019-06-19 2019-06-17 0.047 2,706,000 +6,000 0.02% 127,182
2019-06-18 2019-06-14 0.048 2,700,000 +14,000 0.02% 129,600
2019-06-05 2019-06-03 0.051 2,686,000 +10,000 0.02% 136,986
2019-06-04 2019-05-31 0.053 2,676,000 +18,000 0.01% 141,828
2019-06-03 2019-05-30 0.050 2,658,000 +20,000 0.01% 132,900
2019-05-31 2019-05-29 0.053 2,638,000 +26,000 0.01% 139,814
2019-05-30 2019-05-28 0.051 2,612,000 +12,000 0.01% 133,212
2019-05-29 2019-05-27 0.053 2,600,000 +6,000 0.01% 137,800
2019-05-28 2019-05-24 0.054 2,594,000 +4,000 0.01% 140,076
2019-05-27 2019-05-23 0.053 2,590,000 +18,000 0.01% 137,270
2019-05-24 2019-05-22 0.055 2,572,000 +24,000 0.01% 141,460
2019-05-23 2019-05-21 0.053 2,548,000 +1,202,000 0.01% 135,044
2019-05-22 2019-05-20 0.052 1,346,000 +14,000 0.01% 69,992
2019-05-21 2019-05-17 0.055 1,332,000 +8,000 0.01% 73,260
2019-05-17 2019-05-15 0.055 1,324,000 +14,000 0.01% 72,820
2019-05-16 2019-05-14 0.052 1,310,000 +22,000 0.01% 68,120
2019-05-15 2019-05-10 0.054 1,288,000 +24,000 0.01% 69,552
2019-05-14 2019-05-09 0.053 1,264,000 +24,000 0.01% 66,992
2019-05-10 2019-05-08 0.054 1,240,000 +36,000 0.01% 66,960
2019-05-09 2019-05-07 0.056 1,204,000 +26,000 0.01% 67,424
2019-05-08 2019-05-06 0.058 1,178,000 +38,000 0.01% 68,324
2019-05-07 2019-05-03 0.057 1,140,000 +36,000 0.01% 64,980
2019-05-06 2019-05-02 0.061 1,104,000 +30,000 0.01% 67,344
2019-05-03 2019-04-30 0.053 1,074,000 +50,000 0.01% 56,922
2019-05-02 2019-04-29 0.053 1,024,000 +40,000 0.01% 54,272
2019-04-30 2019-04-26 0.055 984,000 +38,000 0.01% 54,120
2019-04-29 2019-04-25 0.057 946,000 +36,000 0.01% 53,922
2019-04-26 2019-04-24 0.059 910,000 +36,000 0.01% 53,690
2019-04-25 2019-04-23 0.058 874,000 +38,000 0.00% 50,692
2019-04-24 2019-04-18 0.062 836,000 +42,000 0.00% 51,832
2019-04-23 2019-04-17 0.062 794,000 +30,000 0.00% 49,228
2019-04-18 2019-04-16 0.065 764,000 +14,000 0.00% 49,660
2019-04-17 2019-04-15 0.062 750,000 +26,000 0.00% 46,500
2019-04-12 2019-04-10 0.063 724,000 +8,000 0.00% 45,612
2019-04-11 2019-04-09 0.063 716,000 +32,000 0.00% 45,108
2019-04-10 2019-04-08 0.065 684,000 +34,000 0.00% 44,460
2019-04-09 2019-04-04 0.065 650,000 +14,000 0.00% 42,250
2019-04-08 2019-04-03 0.065 636,000 +26,000 0.00% 41,340
2019-04-04 2019-04-02 0.065 610,000 +12,000 0.00% 39,650
2019-04-03 2019-04-01 0.063 598,000 +12,000 0.00% 37,674
2019-04-02 2019-03-29 0.070 586,000 +12,000 0.00% 41,020
2019-04-01 2019-03-28 0.066 574,000 +8,000 0.00% 37,884
2019-03-29 2019-03-27 0.065 566,000 +12,000 0.00% 36,790
2019-03-28 2019-03-26 0.064 554,000 +2,000 0.00% 35,456
2019-03-27 2019-03-25 0.067 552,000 +4,000 0.00% 36,984
2019-03-26 2019-03-22 0.069 548,000 +2,000 0.00% 37,812
2019-03-25 2019-03-21 0.069 546,000 +14,000 0.00% 37,674
2019-03-22 2019-03-20 0.069 532,000 +8,000 0.00% 36,708
2019-03-21 2019-03-19 0.068 524,000 +6,000 0.00% 35,632
2019-03-20 2019-03-18 0.070 518,000 +20,000 0.00% 36,260
2019-03-19 2019-03-15 0.069 498,000 +14,000 0.00% 34,362
2019-03-18 2019-03-14 0.066 484,000 +6,000 0.00% 31,944
2019-03-14 2019-03-12 0.071 478,000 +20,000 0.00% 33,938
2019-03-13 2019-03-11 0.072 458,000 +6,000 0.00% 32,976
2019-03-08 2019-03-06 0.070 452,000 +16,000 0.00% 31,640
2019-03-07 2019-03-05 0.071 436,000 +14,000 0.00% 30,956
2019-03-06 2019-03-04 0.077 422,000 +20,000 0.00% 32,494
2019-03-05 2019-03-01 0.070 402,000 +18,000 0.00% 28,140
2019-02-27 2019-02-25 0.072 384,000 +12,000 0.00% 27,648
2019-02-26 2019-02-22 0.072 372,000 +8,000 0.00% 26,784
2019-02-25 2019-02-21 0.065 364,000 +14,000 0.00% 23,660
2019-02-22 2019-02-20 0.069 350,000 +14,000 0.00% 24,150
2019-02-21 2019-02-19 0.057 336,000 +12,000 0.00% 19,152
2019-02-20 2019-02-18 0.058 324,000 +2,000 0.00% 18,792
2019-02-15 2019-02-13 0.059 322,000 +2,000 0.00% 18,998
2019-02-14 2019-02-12 0.056 320,000 +2,000 0.00% 17,920
2019-02-13 2019-02-11 0.058 318,000 +4,000 0.00% 18,444
2019-02-12 2019-02-08 0.056 314,000 +2,000 0.00% 17,584
2019-02-08 2019-01-31 0.057 312,000 +2,000 0.00% 17,784
2019-02-01 2019-01-30 0.056 310,000 +4,000 0.00% 17,360
2019-01-30 2019-01-28 0.057 306,000 +6,000 0.00% 17,442
2019-01-29 2019-01-25 0.053 300,000 +8,000 0.00% 15,900
2019-01-28 2019-01-24 0.058 292,000 +2,000 0.00% 16,936
2019-01-18 2019-01-16 0.054 290,000 +2,000 0.00% 15,660
2019-01-17 2019-01-15 0.052 288,000 +4,000 0.00% 14,976
2019-01-15 2019-01-11 0.052 284,000 +4,000 0.00% 14,768
2019-01-14 2019-01-10 0.051 280,000 +2,000 0.00% 14,280
2019-01-11 2019-01-09 0.054 278,000 +4,000 0.00% 15,012
2019-01-10 2019-01-08 0.055 274,000 +2,000 0.00% 15,070
2019-01-09 2019-01-07 0.056 272,000 +2,000 0.00% 15,232
2019-01-08 2019-01-04 0.057 270,000 +2,000 0.00% 15,390
2019-01-03 2018-12-31 0.053 268,000 +2,000 0.00% 14,204
2018-12-28 2018-12-24 0.057 266,000 +2,000 0.00% 15,162
2018-12-27 2018-12-20 0.056 264,000 +2,000 0.00% 14,784
2018-12-21 2018-12-19 0.058 262,000 +2,000 0.00% 15,196
2018-12-20 2018-12-18 0.056 260,000 +2,000 0.00% 14,560
2018-12-19 2018-12-17 0.057 258,000 +2,000 0.00% 14,706
2018-12-12 2018-12-10 0.058 256,000 +4,000 0.00% 14,848
2018-12-05 2018-12-03 0.063 252,000 +2,000 0.00% 15,876
2018-12-04 2018-11-30 0.062 250,000 +4,000 0.00% 15,500
2018-12-03 2018-11-29 0.056 246,000 +2,000 0.00% 13,776
2018-11-27 2018-11-23 0.065 244,000 +4,000 0.00% 15,860
2018-11-26 2018-11-22 0.068 240,000 +2,000 0.00% 16,320
2018-11-23 2018-11-21 0.068 238,000 +2,000 0.00% 16,184
2018-11-02 2018-10-31 0.062 236,000 +4,000 0.00% 14,632
2018-10-05 2018-10-03 0.066 232,000 +4,000 0.00% 15,312
2018-08-15 2018-08-13 0.070 228,000 +2,000 0.00% 15,960
2018-05-31 2018-05-29 0.080 226,000 +2,000 0.00% 18,080
2018-05-11 2018-05-09 0.081 224,000 +4,000 0.00% 18,144
2018-04-30 2018-04-26 0.083 220,000 +4,000 0.00% 18,260
2018-04-11 2018-04-09 0.090 216,000 +2,000 0.00% 19,440
2018-04-10 2018-04-06 0.089 214,000 +2,000 0.00% 19,046
2018-03-22 2018-03-20 0.098 212,000 +2,000 0.00% 20,776
2018-03-21 2018-03-19 0.097 210,000 +2,000 0.00% 20,370
2018-03-15 2018-03-13 0.096 208,000 +4,000 0.00% 19,968
2018-03-14 2018-03-12 0.096 204,000 +4,000 0.00% 19,584
2018-03-13 2018-03-09 0.095 200,000 +4,000 0.00% 19,000
2018-02-21 2018-02-15 0.098 196,000 -2,000 0.00% 19,208
2018-02-06 2018-02-02 0.106 198,000 -4,000 0.00% 20,988
2018-01-30 2018-01-26 0.107 202,000 -4,000 0.00% 21,614
2018-01-26 2018-01-24 0.107 206,000 -36,000 0.00% 22,042
2018-01-24 2018-01-22 0.109 242,000 -40,000 0.00% 26,378
2018-01-23 2018-01-19 0.105 282,000 -76,000 0.00% 29,610
2018-01-19 2018-01-17 0.112 358,000 -284,000 0.00% 40,096
2018-01-18 2018-01-16 0.109 642,000 -4,000 0.00% 69,978
2018-01-16 2018-01-12 0.110 646,000 -202,000 0.00% 71,060
2018-01-15 2018-01-11 0.114 848,000 -100,000 0.00% 96,672
2018-01-12 2018-01-10 0.101 948,000 -30,000 0.01% 95,748
2018-01-08 2018-01-04 0.103 978,000 -4,000 0.01% 100,734
2018-01-03 2017-12-29 0.099 982,000 -4,000 0.01% 97,218
2017-12-14 2017-12-12 0.093 986,000 -568,000 0.01% 91,698
2017-12-12 2017-12-08 0.093 1,554,000 -2,000 0.01% 144,522
2017-12-05 2017-12-01 0.099 1,556,000 -610,000 0.01% 154,044
2017-12-04 2017-11-30 0.097 2,166,000 -5,072,000 0.01% 210,102
2017-11-29 2017-11-27 0.107 7,238,000 -324,000 0.04% 774,466
2017-11-24 2017-11-22 0.109 7,562,000 +2,000 0.04% 824,258
2017-11-23 2017-11-21 0.108 7,560,000 +2,000 0.04% 816,480
2017-11-16 2017-11-14 0.112 7,558,000 +2,000 0.04% 846,496
2017-11-14 2017-11-10 0.111 7,556,000 +4,000 0.04% 838,716
2017-11-13 2017-11-09 0.114 7,552,000 +2,000 0.04% 860,928
2017-11-10 2017-11-08 0.112 7,550,000 +4,000 0.04% 845,600
2017-11-09 2017-11-07 0.114 7,546,000 +2,000 0.04% 860,244
2017-11-06 2017-11-02 0.117 7,544,000 +2,000 0.04% 882,648
2017-11-02 2017-10-31 0.114 7,542,000 +4,000 0.04% 859,788
2017-11-01 2017-10-30 0.116 7,538,000 +2,000 0.04% 874,408
2017-10-31 2017-10-27 0.122 7,536,000 +2,000 0.04% 919,392
2017-10-27 2017-10-25 0.122 7,534,000 +2,000 0.04% 919,148
2017-10-26 2017-10-24 0.118 7,532,000 +2,000 0.04% 888,776
2017-10-25 2017-10-23 0.122 7,530,000 +4,000 0.04% 918,660
2017-10-24 2017-10-20 0.123 7,526,000 +4,000 0.04% 925,698
2017-10-23 2017-10-19 0.121 7,522,000 +8,000 0.04% 910,162
2017-10-20 2017-10-18 0.123 7,514,000 +4,000 0.04% 924,222
2017-10-19 2017-10-17 0.128 7,510,000 +4,000 0.04% 961,280
2017-10-18 2017-10-16 0.124 7,506,000 +4,000 0.04% 930,744
2017-10-17 2017-10-13 0.119 7,502,000 +2,000 0.04% 892,738
2017-10-13 2017-10-11 0.112 7,500,000 +4,000 0.04% 840,000
2017-10-12 2017-10-10 0.114 7,496,000 +4,000 0.04% 854,544
2017-10-11 2017-10-09 0.112 7,492,000 +4,000 0.04% 839,104
2017-10-10 2017-10-06 0.112 7,488,000 +4,000 0.04% 838,656
2017-10-04 2017-09-29 0.116 7,484,000 +4,000 0.04% 868,144
2017-09-26 2017-09-22 0.114 7,480,000 +4,000 0.04% 852,720
2017-09-25 2017-09-21 0.117 7,476,000 +4,000 0.04% 874,692
2017-09-22 2017-09-20 0.121 7,472,000 +4,000 0.04% 904,112
2017-09-21 2017-09-19 0.120 7,468,000 +4,000 0.04% 896,160
2017-09-20 2017-09-18 0.122 7,464,000 +4,000 0.04% 910,608
2017-09-19 2017-09-15 0.121 7,460,000 +4,000 0.04% 902,660
2017-09-18 2017-09-14 0.116 7,456,000 +4,000 0.04% 864,896
2017-09-15 2017-09-13 0.125 7,452,000 +4,000 0.04% 931,500
2017-09-13 2017-09-11 0.125 7,448,000 +4,000 0.04% 931,000
2017-09-12 2017-09-08 0.127 7,444,000 +4,000 0.04% 945,388
2017-09-11 2017-09-07 0.130 7,440,000 +4,000 0.04% 967,200
2017-09-07 2017-09-05 0.130 7,436,000 +4,000 0.04% 966,680
2017-09-06 2017-09-04 0.134 7,432,000 +8,000 0.04% 995,888
2017-09-04 2017-08-31 0.140 7,424,000 -152,000 0.04% 1,039,360
2017-09-01 2017-08-30 0.137 7,576,000 +8,000 0.04% 1,037,912
2017-08-31 2017-08-29 0.140 7,568,000 +2,000 0.04% 1,059,520
2017-08-30 2017-08-28 0.141 7,566,000 +4,000 0.04% 1,066,806
2017-08-24 2017-08-21 0.142 7,562,000 +4,000 0.04% 1,073,804
2017-08-22 2017-08-18 0.144 7,558,000 +6,000 0.04% 1,088,352
2017-08-21 2017-08-17 0.155 7,552,000 -30,000 0.04% 1,170,560
2017-08-18 2017-08-16 0.150 7,582,000 -94,000 0.04% 1,137,300
2017-08-17 2017-08-15 0.138 7,676,000 -50,000 0.04% 1,059,288
2017-08-16 2017-08-14 0.141 7,726,000 +6,000 0.04% 1,089,366
2017-08-15 2017-08-11 0.148 7,720,000 +8,000 0.04% 1,142,560
2017-08-14 2017-08-10 0.160 7,712,000 +82,000 0.04% 1,233,920
2017-08-11 2017-08-09 0.169 7,630,000 -76,000 0.04% 1,289,470
2017-08-10 2017-08-08 0.169 7,706,000 +204,000 0.04% 1,302,314
2017-08-09 2017-08-07 0.152 7,502,000 +2,000 0.04% 1,140,304
2017-07-20 2017-07-18 0.112 7,500,000 -2,000 0.04% 840,000
2017-07-17 2017-07-13 0.110 7,502,000 +4,000 0.04% 825,220
2017-06-23 2017-06-21 0.106 7,498,000 +4,000 0.04% 794,788
2017-06-22 2017-06-20 0.107 7,494,000 +4,000 0.04% 801,858
2017-06-02 2017-05-31 0.108 7,490,000 +1,670,000 0.04% 808,920
2017-02-22 2017-02-20 0.148 5,820,000 -72,000 0.03% 861,360
2017-02-17 2017-02-15 0.150 5,892,000 -40,000 0.03% 883,800
2017-02-16 2017-02-14 0.155 5,932,000 +112,000 0.03% 919,460
2017-02-06 2017-02-02 0.150 5,820,000 -724,000 0.03% 873,000
2016-12-09 2016-12-07 0.153 6,544,000 -42,000 0.04% 1,001,232
2016-12-08 2016-12-06 0.154 6,586,000 +42,000 0.04% 1,014,244
2016-12-05 2016-12-01 0.150 6,544,000 -82,000 0.04% 981,600
2016-12-02 2016-11-30 0.149 6,626,000 -680,000 0.04% 987,274
2016-12-01 2016-11-29 0.164 7,306,000 -22,000 0.04% 1,198,184
2016-11-30 2016-11-28 0.170 7,328,000 -116,000 0.04% 1,245,760
2016-11-29 2016-11-25 0.164 7,444,000 +272,000 0.04% 1,220,816
2016-10-05 2016-10-03 0.105 7,172,000 -500,000 0.04% 753,060
2016-09-23 2016-09-21 0.107 7,672,000 +6,120,000 0.04% 820,904
2016-07-20 2016-07-18 0.116 1,552,000 -3,128,000 0.01% 180,032
2016-06-28 2016-06-24 0.115 4,680,000 -120 0.03% 538,200
2016-06-27 2016-06-23 0.114 4,680,120 -250,000 0.03% 533,534
2016-06-23 2016-06-21 0.117 4,930,120 -670,000 0.03% 576,824
2016-06-02 2016-05-31 0.126 5,600,120 +670,000 0.03% 705,615
2016-05-25 2016-05-23 0.124 4,930,120 -5,450,000 0.03% 611,335
2015-12-22 2015-12-18 0.149 10,380,120 -556,000 0.06% 1,546,638
2015-12-03 2015-12-01 0.150 10,936,120 +134,000 0.06% 1,640,418
2015-12-02 2015-11-30 0.155 10,802,120 +1,352,000 0.06% 1,674,329
2015-12-01 2015-11-27 0.149 9,450,120 +110,000 0.05% 1,408,068
2015-11-26 2015-11-24 0.153 9,340,120 -110,000 0.05% 1,429,038
2015-11-20 2015-11-18 0.151 9,450,120 +24,000 0.05% 1,426,968
2015-11-19 2015-11-17 0.151 9,426,120 -128,000 0.05% 1,423,344
2015-11-18 2015-11-16 0.152 9,554,120 -260,000 0.05% 1,452,226
2015-11-17 2015-11-13 0.160 9,814,120 +192,000 0.05% 1,570,259
2015-11-16 2015-11-12 0.170 9,622,120 +30,000 0.05% 1,635,760
2015-11-13 2015-11-11 0.172 9,592,120 -122,000 0.05% 1,649,845
2015-11-12 2015-11-10 0.174 9,714,120 +142,000 0.05% 1,690,257
2015-11-11 2015-11-09 0.184 9,572,120 +472,000 0.05% 1,761,270
2015-11-10 2015-11-06 0.195 9,100,120 -350,000 0.05% 1,774,523
2015-10-19 2015-10-15 0.155 9,450,120 -98,000 0.05% 1,464,769
2015-10-14 2015-10-12 0.153 9,548,120 +66,000 0.05% 1,460,862
2015-10-09 2015-10-07 0.152 9,482,120 -78,000 0.05% 1,441,282
2015-10-07 2015-10-05 0.146 9,560,120 -76,000 0.05% 1,395,778
2015-10-06 2015-10-02 0.143 9,636,120 +250,000 0.05% 1,377,965
2015-10-05 2015-09-30 0.144 9,386,120 -166,000 0.05% 1,351,601
2015-09-21 2015-09-17 0.158 9,552,120 +120,000 0.05% 1,509,235
2015-09-18 2015-09-16 0.158 9,432,120 -100,000 0.05% 1,490,275
2015-09-16 2015-09-14 0.166 9,532,120 -18,000 0.05% 1,582,332
2015-09-15 2015-09-11 0.163 9,550,120 +164,000 0.05% 1,556,670
2015-09-14 2015-09-10 0.169 9,386,120 -10,000 0.05% 1,586,254
2015-09-11 2015-09-09 0.166 9,396,120 +196,000 0.05% 1,559,756
2015-09-10 2015-09-08 0.161 9,200,120 -60,000 0.05% 1,481,219
2015-09-09 2015-09-07 0.151 9,260,120 +60,000 0.05% 1,398,278
2015-08-26 2015-08-24 0.138 9,200,120 +500,000 0.05% 1,269,617
2015-08-21 2015-08-19 0.171 8,700,120 -26,000 0.05% 1,487,721
2015-08-20 2015-08-18 0.174 8,726,120 +18,000 0.05% 1,518,345
2015-08-19 2015-08-17 0.178 8,708,120 +8,000 0.05% 1,550,045
2015-07-15 2015-07-13 0.213 8,700,120 -592,000 0.05% 1,853,126
2015-07-14 2015-07-10 0.204 9,292,120 -624,000 0.05% 1,895,592
2015-07-06 2015-07-02 0.249 9,916,120 +512,000 0.06% 2,469,114
2015-06-24 2015-06-22 0.305 9,404,120 -10,000,000 0.05% 2,868,257
2015-06-23 2015-06-19 0.290 19,404,120 +516,000 0.11% 5,627,195
2015-06-22 2015-06-18 0.300 18,888,120 -2,254,000 0.11% 5,666,436
2015-06-17 2015-06-15 0.285 21,142,120 +5,820,000 0.12% 6,025,504
2015-06-15 2015-06-11 0.275 15,322,120 -1,644,000 0.09% 4,213,583
2015-06-12 2015-06-10 0.290 16,966,120 -892,000 0.10% 4,920,175
2015-06-11 2015-06-09 0.295 17,858,120 -3,018,000 0.10% 5,268,145
2015-06-10 2015-06-08 0.320 20,876,120 +40,000 0.12% 6,680,358
2015-06-09 2015-06-05 0.305 20,836,120 +4,804,000 0.12% 6,355,017
2015-06-03 2015-06-01 0.345 16,032,120 +5,554,000 0.09% 5,531,081
2015-06-02 2015-05-29 0.355 10,478,120 +230,000 0.06% 3,719,733
2015-06-01 2015-05-28 0.330 10,248,120 +80,000 0.06% 3,381,880
2015-05-22 2015-05-20 0.310 10,168,120 -40,000 0.06% 3,152,117
2015-05-18 2015-05-14 0.325 10,208,120 +1,208,000 0.06% 3,317,639
2015-05-14 2015-05-12 0.335 9,000,120 -720 0.05% 3,015,040
2015-05-13 2015-05-11 0.335 9,000,840 -1,864,000 0.05% 3,015,281
2015-04-30 2015-04-28 0.325 10,864,840 +440,000 0.06% 3,531,073
2015-04-27 2015-04-23 0.335 10,424,840 +284,000 0.06% 3,492,321
2015-04-22 2015-04-20 0.355 10,140,840 -1,000,000 0.06% 3,599,998
2015-04-02 2015-03-31 0.222 11,140,840 -772,000 0.06% 2,473,266
2014-11-27 2014-11-25 0.167 11,912,840 +2,652,000 0.07% 1,989,444
2014-11-26 2014-11-24 0.177 9,260,840 +3,838,000 0.05% 1,639,169
2014-11-20 2014-11-18 0.178 5,422,840 -14,808,000 0.03% 965,266
2014-10-27 2014-10-23 0.167 20,230,840 -300,000 0.12% 3,378,550
2014-10-08 2014-10-06 0.173 20,530,840 +700,000 0.12% 3,551,835
2014-09-04 2014-09-02 0.175 19,830,840 -150,000 0.11% 3,470,397
2014-08-20 2014-08-18 0.193 19,980,840 +396,000 0.12% 3,856,302
2014-06-23 2014-06-19 0.130 19,584,840 +157,583 0.11% 2,546,029
2014-05-08 2014-05-05 0.128 19,427,257 -902,000 0.11% 2,486,689
2014-05-05 2014-04-30 0.123 20,329,257 +66,417 0.12% 2,500,499
2014-04-30 2014-04-28 0.123 20,262,840 -114,000 0.12% 2,492,329
2014-04-24 2014-04-22 0.131 20,376,840 -100,000 0.12% 2,669,366
2014-03-10 2014-03-06 0.175 20,476,840 +5,227,579 0.12% 3,583,447
2014-02-10 2014-02-06 0.175 15,249,261 +1,250,000 0.09% 2,668,621
2013-12-19 2013-12-17 0.180 13,999,261 -300,000 0.08% 2,519,867
2013-12-16 2013-12-12 0.181 14,299,261 +238,000 0.08% 2,588,166
2013-12-12 2013-12-10 0.178 14,061,261 -227,579 0.08% 2,502,904
2013-12-11 2013-12-09 0.177 14,288,840 +150,000 0.08% 2,529,125
2013-12-04 2013-12-02 0.174 14,138,840 -4,900,000 0.08% 2,460,158
2013-12-02 2013-11-28 0.174 19,038,840 +262,000 0.11% 3,312,758
2013-11-28 2013-11-26 0.167 18,776,840 -3,784,456 0.11% 3,135,732
2013-11-21 2013-11-19 0.193 22,561,296 +500,000 0.13% 4,354,330
2013-11-20 2013-11-18 0.189 22,061,296 -2,500,000 0.13% 4,169,585
2013-11-15 2013-11-13 0.185 24,561,296 +200,000 0.14% 4,543,840
2013-11-12 2013-11-08 0.191 24,361,296 -774,000 0.14% 4,653,008
2013-10-31 2013-10-29 0.197 25,135,296 +2,470,456 0.15% 4,951,653
2013-09-12 2013-09-10 0.219 22,664,840 +100,000 0.13% 4,963,600
2013-08-29 2013-08-27 0.195 22,564,840 -100,000 0.13% 4,400,144
2013-08-15 2013-08-12 0.179 22,664,840 -530,000 0.13% 4,057,006
2013-08-13 2013-08-09 0.175 23,194,840 -536,000 0.13% 4,059,097
2013-08-12 2013-08-08 0.169 23,730,840 -714,000 0.14% 4,010,512
2013-08-09 2013-08-07 0.167 24,444,840 -1,062,000 0.14% 4,082,288
2013-08-08 2013-08-06 0.175 25,506,840 -2,044,000 0.15% 4,463,697
2013-08-07 2013-08-05 0.169 27,550,840 -2,008,000 0.16% 4,656,092
2013-08-06 2013-08-02 0.183 29,558,840 -1,672,000 0.17% 5,409,268
2013-08-05 2013-08-01 0.181 31,230,840 -928,000 0.18% 5,652,782
2013-08-02 2013-07-31 0.180 32,158,840 -668,000 0.19% 5,788,591
2013-08-01 2013-07-30 0.183 32,826,840 -92,000 0.19% 6,007,312
2013-07-31 2013-07-29 0.186 32,918,840 -28,000 0.19% 6,122,904
2013-07-30 2013-07-26 0.190 32,946,840 -134,000 0.19% 6,259,900
2013-07-29 2013-07-25 0.196 33,080,840 -50,000 0.19% 6,483,845
2013-07-26 2013-07-24 0.196 33,130,840 -264,000 0.19% 6,493,645
2013-07-25 2013-07-23 0.196 33,394,840 -448,000 0.19% 6,545,389
2013-07-24 2013-07-22 0.188 33,842,840 -816,000 0.20% 6,362,454
2013-07-23 2013-07-19 0.188 34,658,840 -86,000 0.20% 6,515,862
2013-07-22 2013-07-18 0.187 34,744,840 -202,000 0.20% 6,497,285
2013-07-19 2013-07-17 0.195 34,946,840 -60,000 0.20% 6,814,634
2013-07-18 2013-07-16 0.195 35,006,840 -250,000 0.20% 6,826,334
2013-07-17 2013-07-15 0.204 35,256,840 -218,000 0.20% 7,192,395
2013-07-16 2013-07-12 0.197 35,474,840 -288,000 0.20% 6,988,543
2013-07-15 2013-07-11 0.200 35,762,840 -16,000 0.21% 7,152,568
2013-07-12 2013-07-10 0.205 35,778,840 -120,000 0.21% 7,334,662
2013-07-11 2013-07-09 0.195 35,898,840 -68,000 0.21% 7,000,274
2013-07-10 2013-07-08 0.194 35,966,840 -50,000 0.21% 6,977,567
2013-07-09 2013-07-05 0.208 36,016,840 -84,000 0.21% 7,491,503
2013-07-05 2013-07-03 0.209 36,100,840 -86,000 0.21% 7,545,076
2013-07-04 2013-07-02 0.212 36,186,840 -508,000 0.21% 7,671,610
2013-07-03 2013-06-28 0.198 36,694,840 -740,000 0.21% 7,265,578
2013-07-02 2013-06-27 0.193 37,434,840 -660,000 0.22% 7,224,924
2013-06-28 2013-06-26 0.188 38,094,840 -114,000 0.22% 7,161,830
2013-06-24 2013-06-20 0.198 38,208,840 +1,000,000 0.22% 7,565,350
2013-06-21 2013-06-19 0.199 37,208,840 -190,000 0.21% 7,404,559
2013-06-20 2013-06-18 0.196 37,398,840 -158,000 0.22% 7,330,173
2013-06-19 2013-06-17 0.213 37,556,840 -500,000 0.22% 7,999,607
2013-06-18 2013-06-14 0.213 38,056,840 -72,000 0.22% 8,106,107
2013-06-17 2013-06-13 0.211 38,128,840 -272,000 0.22% 8,045,185
2013-06-11 2013-06-07 0.221 38,400,840 -184,000 0.22% 8,486,586
2013-06-10 2013-06-06 0.225 38,584,840 -4,079,800 0.22% 8,681,589
2013-06-07 2013-06-05 0.221 42,664,640 -390,000 0.25% 9,428,885
2013-06-06 2013-06-04 0.225 43,054,640 +3,017,800 0.25% 9,687,294
2013-06-04 2013-05-31 0.228 40,036,840 -42,000 0.23% 9,128,400
2013-06-03 2013-05-30 0.224 40,078,840 -166,000 0.23% 8,977,660
2013-05-31 2013-05-29 0.223 40,244,840 -422,000 0.23% 8,974,599
2013-05-28 2013-05-24 0.234 40,666,840 -1,000,000 0.23% 9,516,041
2013-05-27 2013-05-23 0.224 41,666,840 -102,000 0.24% 9,333,372
2013-05-24 2013-05-22 0.227 41,768,840 -280,000 0.24% 9,481,527
2013-05-21 2013-05-16 0.230 42,048,840 -84,000 0.24% 9,671,233
2013-05-20 2013-05-15 0.228 42,132,840 -354,000 0.24% 9,606,288
2013-05-16 2013-05-14 0.230 42,486,840 -188,000 0.25% 9,771,973
2013-05-15 2013-05-13 0.233 42,674,840 -280,000 0.25% 9,943,238
2013-05-14 2013-05-10 0.233 42,954,840 -368,000 0.25% 10,008,478
2013-05-13 2013-05-09 0.239 43,322,840 -1,000,000 0.25% 10,354,159
2013-05-10 2013-05-08 0.234 44,322,840 -1,086,000 0.26% 10,371,545
2013-05-09 2013-05-07 0.239 45,408,840 -354,000 0.26% 10,852,713
2013-05-07 2013-05-03 0.230 45,762,840 -250,000 0.26% 10,525,453
2013-05-06 2013-05-02 0.222 46,012,840 -302,000 0.27% 10,214,850
2013-05-03 2013-04-30 0.221 46,314,840 +352,000 0.27% 10,235,580
2013-05-02 2013-04-29 0.228 45,962,840 -32,000 0.27% 10,479,528
2013-04-30 2013-04-26 0.222 45,994,840 -714,000 0.27% 10,210,854
2013-04-29 2013-04-25 0.229 46,708,840 -408,000 0.27% 10,696,324
2013-04-25 2013-04-23 0.234 47,116,840 +102,000 0.27% 11,025,341
2013-04-23 2013-04-19 0.229 47,014,840 -250,000 0.27% 10,766,398
2013-03-28 2013-03-26 0.255 47,264,840 +204,000 0.27% 12,052,534
2013-03-19 2013-03-15 0.249 47,060,840 -1,249,365 0.27% 11,718,149
2013-03-14 2013-03-12 0.280 48,310,205 +1,400,000 0.28% 13,526,857
2013-03-06 2013-03-04 0.275 46,910,205 -242,355 0.27% 12,900,306
2013-02-28 2013-02-26 0.275 47,152,560 +14,000 0.27% 12,966,954
2013-02-22 2013-02-20 0.300 47,138,560 +1,631,720 0.27% 14,141,568
2013-01-29 2013-01-25 0.325 45,506,840 +5,672,000 0.26% 14,789,723
2013-01-25 2013-01-23 0.330 39,834,840 +34,550,000 0.23% 13,145,497
2013-01-08 2013-01-04 0.325 5,284,840 +358,000 0.03% 1,717,573
2012-11-16 2012-11-14 0.325 4,926,840 +18,000 0.03% 1,601,223
2012-11-12 2012-11-08 0.325 4,908,840 +128,000 0.03% 1,595,373
2012-11-05 2012-11-01 0.320 4,780,840 +840 0.03% 1,529,869
2012-09-21 2012-09-19 0.350 4,780,000 +94,000 0.03% 1,673,000
2012-09-17 2012-09-13 0.315 4,686,000 +4,686,000 0.03% 1,476,090
2007-06-26 2007-06-22 1.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top