History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 19,134,250 | +0 | 0.11% | 2,143,036 |
| 2025-10-13 | 2025-10-09 | 0.135 | 19,134,250 | +0 | 0.11% | 2,583,124 |
| 2025-10-10 | 2025-10-08 | 0.111 | 19,134,250 | +4,976,000 | 0.11% | 2,123,902 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,158,250 | -8,948,000 | 0.08% | 1,628,199 |
| 2025-10-08 | 2025-10-03 | 0.097 | 23,106,250 | +570,000 | 0.13% | 2,241,306 |
| 2025-10-06 | 2025-10-02 | 0.093 | 22,536,250 | -3,150,000 | 0.13% | 2,095,871 |
| 2025-10-03 | 2025-09-30 | 0.085 | 25,686,250 | +10,390,000 | 0.14% | 2,183,331 |
| 2025-10-02 | 2025-09-29 | 0.076 | 15,296,250 | +196,000 | 0.09% | 1,162,515 |
| 2025-09-30 | 2025-09-26 | 0.084 | 15,100,250 | +5,540,000 | 0.08% | 1,268,421 |
| 2025-09-29 | 2025-09-25 | 0.070 | 9,560,250 | +770,000 | 0.05% | 669,218 |
| 2025-09-26 | 2025-09-24 | 0.056 | 8,790,250 | -6,000 | 0.05% | 492,254 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,796,250 | +8,000 | 0.05% | 527,775 |
| 2025-09-23 | 2025-09-19 | 0.058 | 8,788,250 | +50,000 | 0.05% | 509,718 |
| 2025-09-16 | 2025-09-12 | 0.064 | 8,738,250 | +106,000 | 0.05% | 559,248 |
| 2025-09-15 | 2025-09-11 | 0.063 | 8,632,250 | -26,000 | 0.05% | 543,832 |
| 2025-09-12 | 2025-09-10 | 0.063 | 8,658,250 | +58,000 | 0.05% | 545,470 |
| 2025-09-11 | 2025-09-09 | 0.065 | 8,600,250 | +4,000 | 0.05% | 559,016 |
| 2025-09-08 | 2025-09-04 | 0.061 | 8,596,250 | -80,000 | 0.05% | 524,371 |
| 2025-09-03 | 2025-09-01 | 0.065 | 8,676,250 | -352,000 | 0.05% | 563,956 |
| 2025-09-01 | 2025-08-28 | 0.061 | 9,028,250 | -2,000 | 0.05% | 550,723 |
| 2025-08-28 | 2025-08-26 | 0.062 | 9,030,250 | -300,000 | 0.05% | 559,876 |
| 2025-08-27 | 2025-08-25 | 0.064 | 9,330,250 | +8,000 | 0.05% | 597,136 |
| 2025-08-26 | 2025-08-22 | 0.063 | 9,322,250 | +298,000 | 0.05% | 587,302 |
| 2025-08-25 | 2025-08-21 | 0.063 | 9,024,250 | +154,000 | 0.05% | 568,528 |
| 2025-08-22 | 2025-08-20 | 0.068 | 8,870,250 | +206,000 | 0.05% | 603,177 |
| 2025-08-21 | 2025-08-19 | 0.069 | 8,664,250 | +1,400,000 | 0.05% | 597,833 |
| 2025-08-20 | 2025-08-18 | 0.071 | 7,264,250 | +1,906,000 | 0.04% | 515,762 |
| 2025-08-19 | 2025-08-15 | 0.067 | 5,358,250 | +620,000 | 0.03% | 359,003 |
| 2025-08-18 | 2025-08-14 | 0.063 | 4,738,250 | +22,000 | 0.03% | 298,510 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,716,250 | -2,000 | 0.03% | 282,975 |
| 2025-08-13 | 2025-08-11 | 0.059 | 4,718,250 | -144,000 | 0.03% | 278,377 |
| 2025-08-12 | 2025-08-08 | 0.059 | 4,862,250 | -338,000 | 0.03% | 286,873 |
| 2025-08-11 | 2025-08-07 | 0.059 | 5,200,250 | +1,194,000 | 0.03% | 306,815 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,006,250 | +86,000 | 0.02% | 224,350 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,920,250 | -32,000 | 0.02% | 223,454 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,952,250 | -610,000 | 0.02% | 252,944 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,562,250 | +2,000 | 0.03% | 278,297 |
| 2025-07-24 | 2025-07-22 | 0.063 | 4,560,250 | +1,374,000 | 0.03% | 287,296 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,186,250 | +322,000 | 0.02% | 194,361 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,864,250 | -1,048,000 | 0.02% | 183,312 |
| 2025-07-15 | 2025-07-11 | 0.064 | 3,912,250 | +14,000 | 0.02% | 250,384 |
| 2025-07-11 | 2025-07-09 | 0.064 | 3,898,250 | -22,000 | 0.02% | 249,488 |
| 2025-07-10 | 2025-07-08 | 0.059 | 3,920,250 | -6,000 | 0.02% | 231,295 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,926,250 | -226,000 | 0.02% | 235,575 |
| 2025-07-08 | 2025-07-04 | 0.058 | 4,152,250 | -42,000 | 0.02% | 240,830 |
| 2025-07-07 | 2025-07-03 | 0.062 | 4,194,250 | +200,000 | 0.02% | 260,044 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,994,250 | -136,000 | 0.02% | 215,690 |
| 2025-07-03 | 2025-06-30 | 0.051 | 4,130,250 | +200,000 | 0.02% | 210,643 |
| 2025-07-02 | 2025-06-27 | 0.050 | 3,930,250 | +582,000 | 0.02% | 196,512 |
| 2025-06-30 | 2025-06-26 | 0.050 | 3,348,250 | +60,000 | 0.02% | 167,412 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,288,250 | -114,000 | 0.02% | 164,412 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,402,250 | -6,000 | 0.02% | 176,917 |
| 2025-06-16 | 2025-06-12 | 0.052 | 3,408,250 | +192,000 | 0.02% | 177,229 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,216,250 | +146,000 | 0.02% | 170,461 |
| 2025-06-12 | 2025-06-10 | 0.054 | 3,070,250 | +552,000 | 0.02% | 165,794 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,518,250 | +498,000 | 0.01% | 125,912 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,020,250 | +120,000 | 0.01% | 90,911 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,900,250 | -450,000 | 0.01% | 83,611 |
| 2025-05-26 | 2025-05-22 | 0.044 | 2,350,250 | +334,000 | 0.01% | 103,411 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,016,250 | -332,000 | 0.01% | 90,731 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,348,250 | -2,000 | 0.01% | 105,671 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,350,250 | -4,000 | 0.01% | 101,061 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,354,250 | +24,000 | 0.01% | 103,587 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,330,250 | +204,000 | 0.01% | 100,201 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,126,250 | +226,000 | 0.01% | 91,429 |
| 2025-04-24 | 2025-04-22 | 0.046 | 1,900,250 | +208,000 | 0.01% | 87,412 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,692,250 | +34,000 | 0.01% | 77,844 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,658,250 | -364,000 | 0.01% | 67,988 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,022,250 | -42,000 | 0.01% | 84,934 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,064,250 | +8,000 | 0.01% | 101,148 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,056,250 | +4,000 | 0.01% | 104,869 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,052,250 | +4,000 | 0.01% | 106,717 |
| 2025-03-18 | 2025-03-14 | 0.052 | 2,048,250 | -320,000 | 0.01% | 106,509 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,368,250 | -726,000 | 0.01% | 120,781 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,094,250 | -638,000 | 0.02% | 154,712 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,732,250 | -696,000 | 0.02% | 186,612 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,428,250 | +126,000 | 0.02% | 212,556 |
| 2025-02-18 | 2025-02-14 | 0.049 | 4,302,250 | -250,000 | 0.02% | 210,810 |
| 2025-02-05 | 2025-02-03 | 0.046 | 4,552,250 | -650,000 | 0.03% | 209,404 |
| 2025-02-04 | 2025-01-28 | 0.046 | 5,202,250 | -5,250,000 | 0.03% | 239,304 |
| 2025-01-27 | 2025-01-23 | 0.050 | 10,452,250 | -920,000 | 0.06% | 522,612 |
| 2025-01-22 | 2025-01-20 | 0.045 | 11,372,250 | -300,000 | 0.06% | 511,751 |
| 2025-01-20 | 2025-01-16 | 0.046 | 11,672,250 | +206,000 | 0.07% | 536,924 |
| 2025-01-17 | 2025-01-15 | 0.046 | 11,466,250 | +112,000 | 0.06% | 527,448 |
| 2025-01-16 | 2025-01-14 | 0.048 | 11,354,250 | -50,000 | 0.06% | 545,004 |
| 2025-01-15 | 2025-01-13 | 0.046 | 11,404,250 | -106,000 | 0.06% | 524,596 |
| 2025-01-14 | 2025-01-10 | 0.044 | 11,510,250 | -500,000 | 0.06% | 506,451 |
| 2025-01-13 | 2025-01-09 | 0.043 | 12,010,250 | -6,028,000 | 0.07% | 516,441 |
| 2025-01-10 | 2025-01-08 | 0.045 | 18,038,250 | -5,070,000 | 0.10% | 811,721 |
| 2025-01-09 | 2025-01-07 | 0.046 | 23,108,250 | -2,466,000 | 0.13% | 1,062,980 |
| 2025-01-08 | 2025-01-06 | 0.046 | 25,574,250 | -2,032,000 | 0.14% | 1,176,416 |
| 2025-01-06 | 2025-01-02 | 0.047 | 27,606,250 | +194,000 | 0.15% | 1,297,494 |
| 2025-01-03 | 2024-12-31 | 0.048 | 27,412,250 | +14,000 | 0.15% | 1,315,788 |
| 2024-12-30 | 2024-12-24 | 0.051 | 27,398,250 | -148,000 | 0.15% | 1,397,311 |
| 2024-12-23 | 2024-12-19 | 0.051 | 27,546,250 | +80,000 | 0.15% | 1,404,859 |
| 2024-12-10 | 2024-12-06 | 0.050 | 27,466,250 | -2,000 | 0.15% | 1,373,312 |
| 2024-12-09 | 2024-12-05 | 0.050 | 27,468,250 | -200,000 | 0.15% | 1,373,412 |
| 2024-12-06 | 2024-12-04 | 0.050 | 27,668,250 | +206,000 | 0.15% | 1,383,412 |
| 2024-12-02 | 2024-11-28 | 0.050 | 27,462,250 | -56,000 | 0.15% | 1,373,112 |
| 2024-11-29 | 2024-11-27 | 0.049 | 27,518,250 | +626,000 | 0.15% | 1,348,394 |
| 2024-11-27 | 2024-11-25 | 0.048 | 26,892,250 | +208,000 | 0.15% | 1,290,828 |
| 2024-11-22 | 2024-11-20 | 0.050 | 26,684,250 | +82,000 | 0.15% | 1,334,212 |
| 2024-11-20 | 2024-11-18 | 0.050 | 26,602,250 | +32,000 | 0.15% | 1,330,112 |
| 2024-11-19 | 2024-11-15 | 0.051 | 26,570,250 | +110,000 | 0.15% | 1,355,083 |
| 2024-11-15 | 2024-11-13 | 0.053 | 26,460,250 | +140,000 | 0.15% | 1,402,393 |
| 2024-11-12 | 2024-11-08 | 0.053 | 26,320,250 | +200,000 | 0.15% | 1,394,973 |
| 2024-11-11 | 2024-11-07 | 0.053 | 26,120,250 | +260,000 | 0.15% | 1,384,373 |
| 2024-11-05 | 2024-11-01 | 0.056 | 25,860,250 | -266,000 | 0.14% | 1,448,174 |
| 2024-11-04 | 2024-10-31 | 0.054 | 26,126,250 | +206,000 | 0.15% | 1,410,818 |
| 2024-10-31 | 2024-10-29 | 0.055 | 25,920,250 | -224,000 | 0.14% | 1,425,614 |
| 2024-10-29 | 2024-10-25 | 0.056 | 26,144,250 | +102,000 | 0.15% | 1,464,078 |
| 2024-10-25 | 2024-10-23 | 0.055 | 26,042,250 | +120,000 | 0.15% | 1,432,324 |
| 2024-10-22 | 2024-10-18 | 0.056 | 25,922,250 | -68,000 | 0.14% | 1,451,646 |
| 2024-10-17 | 2024-10-15 | 0.055 | 25,990,250 | -100,000 | 0.15% | 1,429,464 |
| 2024-10-16 | 2024-10-14 | 0.058 | 26,090,250 | +202,000 | 0.15% | 1,513,234 |
| 2024-10-10 | 2024-10-08 | 0.061 | 25,888,250 | -34,000 | 0.14% | 1,579,183 |
| 2024-10-09 | 2024-10-07 | 0.073 | 25,922,250 | +468,000 | 0.14% | 1,892,324 |
| 2024-10-08 | 2024-10-04 | 0.069 | 25,454,250 | -26,000 | 0.14% | 1,756,343 |
| 2024-10-07 | 2024-10-03 | 0.066 | 25,480,250 | +8,000 | 0.14% | 1,681,696 |
| 2024-10-04 | 2024-10-02 | 0.068 | 25,472,250 | +470,000 | 0.14% | 1,732,113 |
| 2024-10-03 | 2024-09-30 | 0.065 | 25,002,250 | +78,000 | 0.14% | 1,625,146 |
| 2024-10-02 | 2024-09-27 | 0.065 | 24,924,250 | -818,000 | 0.14% | 1,620,076 |
| 2024-09-30 | 2024-09-26 | 0.059 | 25,742,250 | +1,548,000 | 0.14% | 1,518,793 |
| 2024-09-27 | 2024-09-25 | 0.053 | 24,194,250 | +1,448,000 | 0.14% | 1,282,295 |
| 2024-09-23 | 2024-09-19 | 0.050 | 22,746,250 | +208,000 | 0.13% | 1,137,312 |
| 2024-09-12 | 2024-09-10 | 0.047 | 22,538,250 | -458,000 | 0.13% | 1,059,298 |
| 2024-09-10 | 2024-09-05 | 0.048 | 22,996,250 | -6,866,000 | 0.13% | 1,103,820 |
| 2024-08-30 | 2024-08-28 | 0.055 | 29,862,250 | +170,000 | 0.17% | 1,642,424 |
| 2024-08-21 | 2024-08-19 | 0.058 | 29,692,250 | -100,000 | 0.17% | 1,722,150 |
| 2024-08-16 | 2024-08-14 | 0.053 | 29,792,250 | -2,000 | 0.17% | 1,578,989 |
| 2024-08-09 | 2024-08-07 | 0.054 | 29,794,250 | +130,000 | 0.17% | 1,608,890 |
| 2024-08-02 | 2024-07-31 | 0.055 | 29,664,250 | -2,000 | 0.17% | 1,631,534 |
| 2024-07-30 | 2024-07-26 | 0.058 | 29,666,250 | -200,000 | 0.17% | 1,720,642 |
| 2024-07-22 | 2024-07-18 | 0.058 | 29,866,250 | +200,000 | 0.17% | 1,732,242 |
| 2024-07-19 | 2024-07-17 | 0.059 | 29,666,250 | +180,000 | 0.17% | 1,750,309 |
| 2024-07-18 | 2024-07-16 | 0.061 | 29,486,250 | +2,000 | 0.16% | 1,798,661 |
| 2024-07-11 | 2024-07-09 | 0.065 | 29,484,250 | +120,000 | 0.16% | 1,916,476 |
| 2024-07-05 | 2024-07-03 | 0.069 | 29,364,250 | +200,000 | 0.16% | 2,026,133 |
| 2024-07-04 | 2024-07-02 | 0.070 | 29,164,250 | +110,000 | 0.16% | 2,041,498 |
| 2024-07-03 | 2024-06-28 | 0.071 | 29,054,250 | +188,000 | 0.16% | 2,062,852 |
| 2024-06-28 | 2024-06-26 | 0.073 | 28,866,250 | -4,000 | 0.16% | 2,107,236 |
| 2024-06-25 | 2024-06-21 | 0.074 | 28,870,250 | -280,000 | 0.16% | 2,136,398 |
| 2024-06-21 | 2024-06-19 | 0.070 | 29,150,250 | +330,000 | 0.16% | 2,040,518 |
| 2024-06-18 | 2024-06-14 | 0.071 | 28,820,250 | -200,000 | 0.16% | 2,046,238 |
| 2024-06-17 | 2024-06-13 | 0.073 | 29,020,250 | +222,000 | 0.16% | 2,118,478 |
| 2024-06-13 | 2024-06-11 | 0.071 | 28,798,250 | -32,000 | 0.16% | 2,044,676 |
| 2024-06-11 | 2024-06-06 | 0.076 | 28,830,250 | +50,000 | 0.16% | 2,191,099 |
| 2024-06-07 | 2024-06-05 | 0.075 | 28,780,250 | +2,000 | 0.16% | 2,158,519 |
| 2024-06-03 | 2024-05-30 | 0.084 | 28,778,250 | +184,000 | 0.16% | 2,417,373 |
| 2024-05-31 | 2024-05-29 | 0.083 | 28,594,250 | +134,000 | 0.16% | 2,373,323 |
| 2024-05-30 | 2024-05-28 | 0.077 | 28,460,250 | +2,000 | 0.16% | 2,191,439 |
| 2024-05-28 | 2024-05-24 | 0.077 | 28,458,250 | -8,000 | 0.16% | 2,191,285 |
| 2024-05-27 | 2024-05-23 | 0.079 | 28,466,250 | -8,000 | 0.16% | 2,248,834 |
| 2024-05-24 | 2024-05-22 | 0.082 | 28,474,250 | +6,000 | 0.16% | 2,334,888 |
| 2024-05-23 | 2024-05-21 | 0.081 | 28,468,250 | -82,000 | 0.16% | 2,305,928 |
| 2024-05-22 | 2024-05-20 | 0.078 | 28,550,250 | +16,000 | 0.16% | 2,226,920 |
| 2024-05-20 | 2024-05-16 | 0.071 | 28,534,250 | -348,000 | 0.16% | 2,025,932 |
| 2024-05-16 | 2024-05-13 | 0.070 | 28,882,250 | +300,000 | 0.16% | 2,021,758 |
| 2024-05-14 | 2024-05-10 | 0.073 | 28,582,250 | -16,000 | 0.16% | 2,086,504 |
| 2024-05-13 | 2024-05-09 | 0.070 | 28,598,250 | +68,000 | 0.16% | 2,001,878 |
| 2024-05-09 | 2024-05-07 | 0.070 | 28,530,250 | -38,000 | 0.16% | 1,997,118 |
| 2024-05-08 | 2024-05-06 | 0.069 | 28,568,250 | +474,000 | 0.16% | 1,971,209 |
| 2024-05-07 | 2024-05-03 | 0.072 | 28,094,250 | -40,000 | 0.16% | 2,022,786 |
| 2024-05-06 | 2024-05-02 | 0.070 | 28,134,250 | +40,000 | 0.16% | 1,969,398 |
| 2024-05-03 | 2024-04-30 | 0.074 | 28,094,250 | -200,000 | 0.16% | 2,078,974 |
| 2024-04-29 | 2024-04-25 | 0.073 | 28,294,250 | +182,000 | 0.16% | 2,065,480 |
| 2024-04-26 | 2024-04-24 | 0.075 | 28,112,250 | +18,000 | 0.16% | 2,108,419 |
| 2024-04-23 | 2024-04-19 | 0.084 | 28,094,250 | -14,000 | 0.16% | 2,359,917 |
| 2024-04-18 | 2024-04-16 | 0.081 | 28,108,250 | +42,000 | 0.16% | 2,276,768 |
| 2024-04-17 | 2024-04-15 | 0.084 | 28,066,250 | -1,384,000 | 0.16% | 2,357,565 |
| 2024-04-15 | 2024-04-11 | 0.084 | 29,450,250 | +6,000 | 0.16% | 2,473,821 |
| 2024-04-12 | 2024-04-10 | 0.086 | 29,444,250 | -110,000 | 0.16% | 2,532,206 |
| 2024-04-11 | 2024-04-09 | 0.087 | 29,554,250 | +2,000 | 0.17% | 2,571,220 |
| 2024-04-10 | 2024-04-08 | 0.086 | 29,552,250 | +264,000 | 0.17% | 2,541,494 |
| 2024-04-09 | 2024-04-05 | 0.086 | 29,288,250 | +20,000 | 0.16% | 2,518,790 |
| 2024-04-08 | 2024-04-03 | 0.076 | 29,268,250 | -200,000 | 0.16% | 2,224,387 |
| 2024-04-05 | 2024-04-02 | 0.070 | 29,468,250 | +10,000 | 0.16% | 2,062,778 |
| 2024-04-02 | 2024-03-27 | 0.075 | 29,458,250 | -200,000 | 0.16% | 2,209,369 |
| 2024-03-26 | 2024-03-22 | 0.076 | 29,658,250 | +22,000 | 0.17% | 2,254,027 |
| 2024-03-25 | 2024-03-21 | 0.076 | 29,636,250 | +1,272,000 | 0.17% | 2,252,355 |
| 2024-03-22 | 2024-03-20 | 0.072 | 28,364,250 | +372,000 | 0.16% | 2,042,226 |
| 2024-03-19 | 2024-03-15 | 0.074 | 27,992,250 | +270,000 | 0.16% | 2,071,426 |
| 2024-03-18 | 2024-03-14 | 0.070 | 27,722,250 | -6,000 | 0.15% | 1,940,558 |
| 2024-03-15 | 2024-03-13 | 0.063 | 27,728,250 | +202,000 | 0.15% | 1,746,880 |
| 2024-03-13 | 2024-03-11 | 0.064 | 27,526,250 | +50,000 | 0.15% | 1,761,680 |
| 2024-03-11 | 2024-03-07 | 0.063 | 27,476,250 | +428,000 | 0.15% | 1,731,004 |
| 2024-03-08 | 2024-03-06 | 0.058 | 27,048,250 | +156,000 | 0.15% | 1,568,798 |
| 2024-03-07 | 2024-03-05 | 0.055 | 26,892,250 | +294,000 | 0.15% | 1,479,074 |
| 2024-03-06 | 2024-03-04 | 0.054 | 26,598,250 | +50,000 | 0.15% | 1,436,306 |
| 2024-03-01 | 2024-02-28 | 0.057 | 26,548,250 | +370,000 | 0.15% | 1,513,250 |
| 2024-02-29 | 2024-02-27 | 0.053 | 26,178,250 | +30,000 | 0.15% | 1,387,447 |
| 2024-02-28 | 2024-02-26 | 0.053 | 26,148,250 | +240,000 | 0.15% | 1,385,857 |
| 2024-02-27 | 2024-02-23 | 0.052 | 25,908,250 | +910,000 | 0.14% | 1,347,229 |
| 2024-02-26 | 2024-02-22 | 0.051 | 24,998,250 | -230,000 | 0.14% | 1,274,911 |
| 2024-02-23 | 2024-02-21 | 0.051 | 25,228,250 | -68,000 | 0.14% | 1,286,641 |
| 2024-02-22 | 2024-02-20 | 0.052 | 25,296,250 | +200,000 | 0.14% | 1,315,405 |
| 2024-02-21 | 2024-02-19 | 0.050 | 25,096,250 | +300,000 | 0.14% | 1,254,812 |
| 2024-02-20 | 2024-02-16 | 0.049 | 24,796,250 | +300,000 | 0.14% | 1,215,016 |
| 2024-02-16 | 2024-02-14 | 0.050 | 24,496,250 | +50,000 | 0.14% | 1,224,812 |
| 2024-02-15 | 2024-02-09 | 0.050 | 24,446,250 | +308,000 | 0.14% | 1,222,312 |
| 2024-02-07 | 2024-02-05 | 0.050 | 24,138,250 | -38,000 | 0.13% | 1,206,912 |
| 2024-02-06 | 2024-02-02 | 0.049 | 24,176,250 | -60,000 | 0.14% | 1,184,636 |
| 2024-02-02 | 2024-01-31 | 0.050 | 24,236,250 | +480,000 | 0.14% | 1,211,812 |
| 2024-02-01 | 2024-01-30 | 0.052 | 23,756,250 | +100,000 | 0.13% | 1,235,325 |
| 2024-01-31 | 2024-01-29 | 0.051 | 23,656,250 | +98,000 | 0.13% | 1,206,469 |
| 2024-01-30 | 2024-01-26 | 0.051 | 23,558,250 | -200,000 | 0.13% | 1,201,471 |
| 2024-01-29 | 2024-01-25 | 0.052 | 23,758,250 | +102,000 | 0.13% | 1,235,429 |
| 2024-01-25 | 2024-01-23 | 0.048 | 23,656,250 | +20,000 | 0.13% | 1,135,500 |
| 2024-01-24 | 2024-01-22 | 0.048 | 23,636,250 | +292,000 | 0.13% | 1,134,540 |
| 2024-01-23 | 2024-01-19 | 0.052 | 23,344,250 | +1,160,000 | 0.13% | 1,213,901 |
| 2024-01-22 | 2024-01-18 | 0.052 | 22,184,250 | +106,000 | 0.12% | 1,153,581 |
| 2024-01-19 | 2024-01-17 | 0.051 | 22,078,250 | +150,000 | 0.12% | 1,125,991 |
| 2024-01-18 | 2024-01-16 | 0.051 | 21,928,250 | +150,000 | 0.12% | 1,118,341 |
| 2024-01-17 | 2024-01-15 | 0.052 | 21,778,250 | +252,000 | 0.12% | 1,132,469 |
| 2024-01-16 | 2024-01-12 | 0.053 | 21,526,250 | +6,000 | 0.12% | 1,140,891 |
| 2024-01-15 | 2024-01-11 | 0.054 | 21,520,250 | +2,000 | 0.12% | 1,162,094 |
| 2024-01-11 | 2024-01-09 | 0.055 | 21,518,250 | +156,000 | 0.12% | 1,183,504 |
| 2024-01-10 | 2024-01-08 | 0.057 | 21,362,250 | +2,000 | 0.12% | 1,217,648 |
| 2024-01-09 | 2024-01-05 | 0.056 | 21,360,250 | +128,000 | 0.12% | 1,196,174 |
| 2024-01-08 | 2024-01-04 | 0.057 | 21,232,250 | +2,000 | 0.12% | 1,210,238 |
| 2024-01-04 | 2024-01-02 | 0.058 | 21,230,250 | +126,000 | 0.12% | 1,231,354 |
| 2024-01-03 | 2023-12-29 | 0.060 | 21,104,250 | +6,000 | 0.12% | 1,266,255 |
| 2024-01-02 | 2023-12-28 | 0.059 | 21,098,250 | -196,000 | 0.12% | 1,244,797 |
| 2023-12-20 | 2023-12-18 | 0.059 | 21,294,250 | +54,000 | 0.12% | 1,256,361 |
| 2023-12-19 | 2023-12-15 | 0.055 | 21,240,250 | +122,000 | 0.12% | 1,168,214 |
| 2023-12-14 | 2023-12-12 | 0.055 | 21,118,250 | +396,000 | 0.12% | 1,161,504 |
| 2023-12-11 | 2023-12-07 | 0.055 | 20,722,250 | +650,000 | 0.12% | 1,139,724 |
| 2023-12-06 | 2023-12-04 | 0.054 | 20,072,250 | +500,000 | 0.11% | 1,083,902 |
| 2023-12-05 | 2023-12-01 | 0.054 | 19,572,250 | +626,000 | 0.11% | 1,056,902 |
| 2023-12-01 | 2023-11-29 | 0.055 | 18,946,250 | +202,000 | 0.11% | 1,042,044 |
| 2023-11-29 | 2023-11-27 | 0.056 | 18,744,250 | +702,000 | 0.10% | 1,049,678 |
| 2023-11-22 | 2023-11-20 | 0.056 | 18,042,250 | +540,000 | 0.10% | 1,010,366 |
| 2023-11-21 | 2023-11-17 | 0.057 | 17,502,250 | -2,000 | 0.10% | 997,628 |
| 2023-11-20 | 2023-11-16 | 0.057 | 17,504,250 | +816,000 | 0.10% | 997,742 |
| 2023-11-17 | 2023-11-15 | 0.058 | 16,688,250 | +130,000 | 0.09% | 967,918 |
| 2023-11-14 | 2023-11-10 | 0.062 | 16,558,250 | +10,000 | 0.09% | 1,026,612 |
| 2023-11-07 | 2023-11-03 | 0.063 | 16,548,250 | +100,000 | 0.09% | 1,042,540 |
| 2023-10-24 | 2023-10-19 | 0.062 | 16,448,250 | +1,974,000 | 0.09% | 1,019,792 |
| 2023-10-19 | 2023-10-17 | 0.062 | 14,474,250 | -304,000 | 0.08% | 897,404 |
| 2023-10-18 | 2023-10-16 | 0.060 | 14,778,250 | +236,000 | 0.08% | 886,695 |
| 2023-10-16 | 2023-10-12 | 0.063 | 14,542,250 | +68,000 | 0.08% | 916,162 |
| 2023-10-12 | 2023-10-10 | 0.062 | 14,474,250 | +1,210,000 | 0.08% | 897,404 |
| 2023-10-10 | 2023-10-06 | 0.060 | 13,264,250 | +200,000 | 0.07% | 795,855 |
| 2023-10-05 | 2023-10-03 | 0.061 | 13,064,250 | +4,000 | 0.07% | 796,919 |
| 2023-09-29 | 2023-09-27 | 0.065 | 13,060,250 | +36,000 | 0.07% | 848,916 |
| 2023-09-06 | 2023-09-04 | 0.070 | 13,024,250 | +58,000 | 0.07% | 911,698 |
| 2023-08-30 | 2023-08-28 | 0.067 | 12,966,250 | -34,000 | 0.07% | 868,739 |
| 2023-08-25 | 2023-08-23 | 0.069 | 13,000,250 | +16,000 | 0.07% | 897,017 |
| 2023-08-24 | 2023-08-22 | 0.070 | 12,984,250 | -2,000 | 0.07% | 908,898 |
| 2023-08-23 | 2023-08-21 | 0.065 | 12,986,250 | +1,110,000 | 0.07% | 844,106 |
| 2023-08-11 | 2023-08-09 | 0.073 | 11,876,250 | +1,000,000 | 0.07% | 866,966 |
| 2023-08-02 | 2023-07-31 | 0.076 | 10,876,250 | -392,000 | 0.06% | 826,595 |
| 2023-07-24 | 2023-07-20 | 0.072 | 11,268,250 | +720,000 | 0.06% | 811,314 |
| 2023-07-18 | 2023-07-13 | 0.074 | 10,548,250 | +392,000 | 0.06% | 780,570 |
| 2023-07-12 | 2023-07-10 | 0.076 | 10,156,250 | -44,000 | 0.06% | 771,875 |
| 2023-07-11 | 2023-07-07 | 0.076 | 10,200,250 | -122,000 | 0.06% | 775,219 |
| 2023-07-10 | 2023-07-06 | 0.064 | 10,322,250 | +1,514,000 | 0.06% | 660,624 |
| 2023-07-07 | 2023-07-05 | 0.061 | 8,808,250 | +410,000 | 0.05% | 537,303 |
| 2023-07-06 | 2023-07-04 | 0.060 | 8,398,250 | +620,000 | 0.05% | 503,895 |
| 2023-07-05 | 2023-07-03 | 0.059 | 7,778,250 | +1,800,000 | 0.04% | 458,917 |
| 2023-06-20 | 2023-06-16 | 0.059 | 5,978,250 | +180,000 | 0.03% | 352,717 |
| 2023-06-19 | 2023-06-15 | 0.059 | 5,798,250 | +100,000 | 0.03% | 342,097 |
| 2023-06-09 | 2023-06-07 | 0.062 | 5,698,250 | +16,000 | 0.03% | 353,292 |
| 2023-06-01 | 2023-05-30 | 0.061 | 5,682,250 | +8,000 | 0.03% | 346,617 |
| 2023-05-31 | 2023-05-29 | 0.063 | 5,674,250 | -100,000 | 0.03% | 357,478 |
| 2023-05-30 | 2023-05-25 | 0.064 | 5,774,250 | +100,000 | 0.03% | 369,552 |
| 2023-05-22 | 2023-05-18 | 0.065 | 5,674,250 | +88,000 | 0.03% | 368,826 |
| 2023-05-19 | 2023-05-17 | 0.064 | 5,586,250 | +828,000 | 0.03% | 357,520 |
| 2023-05-18 | 2023-05-16 | 0.064 | 4,758,250 | +100,000 | 0.03% | 304,528 |
| 2023-05-17 | 2023-05-15 | 0.063 | 4,658,250 | +106,000 | 0.03% | 293,470 |
| 2023-05-10 | 2023-05-08 | 0.067 | 4,552,250 | +468,000 | 0.03% | 305,001 |
| 2023-05-09 | 2023-05-05 | 0.066 | 4,084,250 | +100,000 | 0.02% | 269,560 |
| 2023-04-27 | 2023-04-25 | 0.066 | 3,984,250 | +50,000 | 0.02% | 262,960 |
| 2023-04-26 | 2023-04-24 | 0.069 | 3,934,250 | -20,000 | 0.02% | 271,463 |
| 2023-04-25 | 2023-04-21 | 0.071 | 3,954,250 | +380,000 | 0.02% | 280,752 |
| 2023-04-24 | 2023-04-20 | 0.077 | 3,574,250 | -50,000 | 0.02% | 275,217 |
| 2023-04-21 | 2023-04-19 | 0.079 | 3,624,250 | +642,000 | 0.02% | 286,316 |
| 2023-04-19 | 2023-04-17 | 0.079 | 2,982,250 | +868,000 | 0.02% | 235,598 |
| 2023-04-18 | 2023-04-14 | 0.076 | 2,114,250 | -862,000 | 0.01% | 160,683 |
| 2023-04-17 | 2023-04-13 | 0.071 | 2,976,250 | -168,000 | 0.02% | 211,314 |
| 2023-04-13 | 2023-04-11 | 0.069 | 3,144,250 | +630,000 | 0.02% | 216,953 |
| 2023-04-12 | 2023-04-06 | 0.068 | 2,514,250 | +298,000 | 0.01% | 170,969 |
| 2023-04-03 | 2023-03-30 | 0.068 | 2,216,250 | +100,000 | 0.01% | 150,705 |
| 2023-03-20 | 2023-03-16 | 0.073 | 2,116,250 | -700,000 | 0.01% | 154,486 |
| 2023-03-15 | 2023-03-13 | 0.073 | 2,816,250 | -2,000 | 0.02% | 205,586 |
| 2023-03-13 | 2023-03-09 | 0.072 | 2,818,250 | +2,000 | 0.02% | 202,914 |
| 2023-03-09 | 2023-03-07 | 0.072 | 2,816,250 | +10,000 | 0.02% | 202,770 |
| 2023-02-28 | 2023-02-24 | 0.076 | 2,806,250 | -14,000 | 0.02% | 213,275 |
| 2023-02-24 | 2023-02-22 | 0.074 | 2,820,250 | +24,000 | 0.02% | 208,698 |
| 2023-02-14 | 2023-02-10 | 0.080 | 2,796,250 | +100,000 | 0.02% | 223,700 |
| 2023-02-09 | 2023-02-07 | 0.087 | 2,696,250 | -2,000 | 0.02% | 234,574 |
| 2023-02-07 | 2023-02-03 | 0.091 | 2,698,250 | -202,000 | 0.02% | 245,541 |
| 2023-02-03 | 2023-02-01 | 0.092 | 2,900,250 | -4,000 | 0.02% | 266,823 |
| 2023-02-01 | 2023-01-30 | 0.090 | 2,904,250 | +2,000 | 0.02% | 261,382 |
| 2023-01-26 | 2023-01-19 | 0.090 | 2,902,250 | +206,000 | 0.02% | 261,202 |
| 2023-01-20 | 2023-01-18 | 0.091 | 2,696,250 | -104,000 | 0.02% | 245,359 |
| 2023-01-17 | 2023-01-13 | 0.085 | 2,800,250 | -894,000 | 0.02% | 238,021 |
| 2023-01-16 | 2023-01-12 | 0.088 | 3,694,250 | +12,000 | 0.02% | 325,094 |
| 2023-01-13 | 2023-01-11 | 0.086 | 3,682,250 | +890,000 | 0.02% | 316,674 |
| 2023-01-03 | 2022-12-29 | 0.076 | 2,792,250 | -52,000 | 0.02% | 212,211 |
| 2022-12-30 | 2022-12-28 | 0.079 | 2,844,250 | -208,000 | 0.02% | 224,696 |
| 2022-12-15 | 2022-12-13 | 0.069 | 3,052,250 | -92,000 | 0.02% | 210,605 |
| 2022-12-14 | 2022-12-12 | 0.070 | 3,144,250 | +110,000 | 0.02% | 220,098 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,034,250 | +6,000 | 0.02% | 206,329 |
| 2022-12-05 | 2022-12-01 | 0.068 | 3,028,250 | +2,000 | 0.02% | 205,921 |
| 2022-11-22 | 2022-11-18 | 0.066 | 3,026,250 | -8,000 | 0.02% | 199,732 |
| 2022-11-16 | 2022-11-14 | 0.063 | 3,034,250 | -16,000 | 0.02% | 191,158 |
| 2022-11-15 | 2022-11-11 | 0.064 | 3,050,250 | -150,000 | 0.02% | 195,216 |
| 2022-11-11 | 2022-11-09 | 0.061 | 3,200,250 | -2,000 | 0.02% | 195,215 |
| 2022-11-07 | 2022-11-03 | 0.058 | 3,202,250 | +2,000 | 0.02% | 185,730 |
| 2022-10-31 | 2022-10-27 | 0.059 | 3,200,250 | +16,000 | 0.02% | 188,815 |
| 2022-10-24 | 2022-10-20 | 0.055 | 3,184,250 | +4,000 | 0.02% | 175,134 |
| 2022-10-12 | 2022-10-10 | 0.052 | 3,180,250 | +100,000 | 0.02% | 165,373 |
| 2022-09-23 | 2022-09-21 | 0.065 | 3,080,250 | +52,000 | 0.02% | 200,216 |
| 2022-09-07 | 2022-09-05 | 0.067 | 3,028,250 | +52,000 | 0.02% | 202,893 |
| 2022-09-02 | 2022-08-31 | 0.074 | 2,976,250 | -222,000 | 0.02% | 220,242 |
| 2022-09-01 | 2022-08-30 | 0.076 | 3,198,250 | -46,000 | 0.02% | 243,067 |
| 2022-08-24 | 2022-08-22 | 0.065 | 3,244,250 | +2,000 | 0.02% | 210,876 |
| 2022-08-23 | 2022-08-19 | 0.064 | 3,242,250 | -30,000 | 0.02% | 207,504 |
| 2022-08-22 | 2022-08-18 | 0.066 | 3,272,250 | -10,000 | 0.02% | 215,968 |
| 2022-08-17 | 2022-08-15 | 0.069 | 3,282,250 | -58,000 | 0.02% | 226,475 |
| 2022-08-16 | 2022-08-12 | 0.069 | 3,340,250 | -32,000 | 0.02% | 230,477 |
| 2022-08-11 | 2022-08-09 | 0.065 | 3,372,250 | +100,000 | 0.02% | 219,196 |
| 2022-08-10 | 2022-08-08 | 0.065 | 3,272,250 | +24,000 | 0.02% | 212,696 |
| 2022-08-04 | 2022-08-02 | 0.065 | 3,248,250 | +50,000 | 0.02% | 211,136 |
| 2022-08-01 | 2022-07-28 | 0.068 | 3,198,250 | -16,000 | 0.02% | 217,481 |
| 2022-07-28 | 2022-07-26 | 0.069 | 3,214,250 | -20,000 | 0.02% | 221,783 |
| 2022-07-13 | 2022-07-11 | 0.073 | 3,234,250 | -442,000 | 0.02% | 236,100 |
| 2022-07-12 | 2022-07-08 | 0.071 | 3,676,250 | +2,000 | 0.02% | 261,014 |
| 2022-07-11 | 2022-07-07 | 0.074 | 3,674,250 | +456,000 | 0.02% | 271,894 |
| 2022-07-07 | 2022-07-05 | 0.070 | 3,218,250 | +8,000 | 0.02% | 225,278 |
| 2022-07-06 | 2022-07-04 | 0.069 | 3,210,250 | -1,332,000 | 0.02% | 221,507 |
| 2022-07-05 | 2022-06-30 | 0.070 | 4,542,250 | -256,000 | 0.03% | 317,958 |
| 2022-07-04 | 2022-06-29 | 0.072 | 4,798,250 | +116,000 | 0.03% | 345,474 |
| 2022-06-29 | 2022-06-27 | 0.072 | 4,682,250 | -328,000 | 0.03% | 337,122 |
| 2022-06-28 | 2022-06-24 | 0.072 | 5,010,250 | -130,000 | 0.03% | 360,738 |
| 2022-06-27 | 2022-06-23 | 0.072 | 5,140,250 | -120,000 | 0.03% | 370,098 |
| 2022-06-23 | 2022-06-21 | 0.072 | 5,260,250 | -20,000 | 0.03% | 378,738 |
| 2022-06-22 | 2022-06-20 | 0.070 | 5,280,250 | +30,000 | 0.03% | 369,618 |
| 2022-06-21 | 2022-06-17 | 0.071 | 5,250,250 | +136,000 | 0.03% | 372,768 |
| 2022-06-20 | 2022-06-16 | 0.071 | 5,114,250 | -168,000 | 0.03% | 363,112 |
| 2022-06-17 | 2022-06-15 | 0.073 | 5,282,250 | +142,000 | 0.03% | 385,604 |
| 2022-06-16 | 2022-06-14 | 0.073 | 5,140,250 | +4,000 | 0.03% | 375,238 |
| 2022-06-15 | 2022-06-13 | 0.070 | 5,136,250 | +100,000 | 0.03% | 359,538 |
| 2022-06-14 | 2022-06-10 | 0.075 | 5,036,250 | +98,000 | 0.03% | 377,719 |
| 2022-06-13 | 2022-06-09 | 0.075 | 4,938,250 | +336,000 | 0.03% | 370,369 |
| 2022-06-01 | 2022-05-30 | 0.077 | 4,602,250 | -310,000 | 0.03% | 354,373 |
| 2022-05-30 | 2022-05-26 | 0.077 | 4,912,250 | -164,000 | 0.03% | 378,243 |
| 2022-05-27 | 2022-05-25 | 0.077 | 5,076,250 | -6,000 | 0.03% | 390,871 |
| 2022-05-26 | 2022-05-24 | 0.079 | 5,082,250 | +16,000 | 0.03% | 401,498 |
| 2022-05-24 | 2022-05-20 | 0.080 | 5,066,250 | +166,000 | 0.03% | 405,300 |
| 2022-05-23 | 2022-05-19 | 0.079 | 4,900,250 | -422,000 | 0.03% | 387,120 |
| 2022-05-20 | 2022-05-18 | 0.077 | 5,322,250 | +68,000 | 0.03% | 409,813 |
| 2022-05-19 | 2022-05-17 | 0.075 | 5,254,250 | +350,000 | 0.03% | 394,069 |
| 2022-05-11 | 2022-05-06 | 0.082 | 4,904,250 | +8,000 | 0.03% | 402,148 |
| 2022-05-10 | 2022-05-05 | 0.084 | 4,896,250 | +2,000 | 0.03% | 411,285 |
| 2022-05-06 | 2022-05-04 | 0.084 | 4,894,250 | +26,000 | 0.03% | 411,117 |
| 2022-05-05 | 2022-05-03 | 0.084 | 4,868,250 | +154,000 | 0.03% | 408,933 |
| 2022-05-04 | 2022-04-29 | 0.085 | 4,714,250 | +52,000 | 0.03% | 400,711 |
| 2022-05-03 | 2022-04-28 | 0.084 | 4,662,250 | +82,000 | 0.03% | 391,629 |
| 2022-04-29 | 2022-04-27 | 0.081 | 4,580,250 | +32,000 | 0.03% | 371,000 |
| 2022-04-27 | 2022-04-25 | 0.082 | 4,548,250 | -522,000 | 0.03% | 372,956 |
| 2022-04-25 | 2022-04-21 | 0.086 | 5,070,250 | -2,000 | 0.03% | 436,041 |
| 2022-04-22 | 2022-04-20 | 0.089 | 5,072,250 | +42,000 | 0.03% | 451,430 |
| 2022-04-21 | 2022-04-19 | 0.093 | 5,030,250 | +82,000 | 0.03% | 467,813 |
| 2022-04-20 | 2022-04-14 | 0.091 | 4,948,250 | +356,000 | 0.03% | 450,291 |
| 2022-04-19 | 2022-04-13 | 0.089 | 4,592,250 | +60,000 | 0.03% | 408,710 |
| 2022-04-12 | 2022-04-08 | 0.084 | 4,532,250 | -10,000 | 0.03% | 380,709 |
| 2022-04-01 | 2022-03-30 | 0.090 | 4,542,250 | -200,000 | 0.03% | 408,802 |
| 2022-03-28 | 2022-03-24 | 0.087 | 4,742,250 | -396,000 | 0.03% | 412,576 |
| 2022-03-24 | 2022-03-22 | 0.085 | 5,138,250 | -46,000 | 0.03% | 436,751 |
| 2022-03-23 | 2022-03-21 | 0.083 | 5,184,250 | -2,000 | 0.03% | 430,293 |
| 2022-03-18 | 2022-03-16 | 0.080 | 5,186,250 | -2,000 | 0.03% | 414,900 |
| 2022-03-16 | 2022-03-14 | 0.084 | 5,188,250 | +398,000 | 0.03% | 435,813 |
| 2022-03-14 | 2022-03-10 | 0.087 | 4,790,250 | -6,000 | 0.03% | 416,752 |
| 2022-03-11 | 2022-03-09 | 0.088 | 4,796,250 | -1,006,000 | 0.03% | 422,070 |
| 2022-03-10 | 2022-03-08 | 0.091 | 5,802,250 | +1,012,000 | 0.03% | 528,005 |
| 2022-03-09 | 2022-03-07 | 0.103 | 4,790,250 | +32,000 | 0.03% | 493,396 |
| 2022-03-07 | 2022-03-03 | 0.095 | 4,758,250 | -50,000 | 0.03% | 452,034 |
| 2022-03-04 | 2022-03-02 | 0.091 | 4,808,250 | +50,000 | 0.03% | 437,551 |
| 2022-03-03 | 2022-03-01 | 0.088 | 4,758,250 | -200,000 | 0.03% | 418,726 |
| 2022-02-16 | 2022-02-14 | 0.088 | 4,958,250 | -100,000 | 0.03% | 436,326 |
| 2022-02-15 | 2022-02-11 | 0.088 | 5,058,250 | +604,000 | 0.03% | 445,126 |
| 2022-01-24 | 2022-01-20 | 0.080 | 4,454,250 | +102,000 | 0.02% | 356,340 |
| 2022-01-14 | 2022-01-12 | 0.080 | 4,352,250 | +210,000 | 0.02% | 348,180 |
| 2022-01-11 | 2022-01-07 | 0.079 | 4,142,250 | -320,000 | 0.02% | 327,238 |
| 2022-01-07 | 2022-01-05 | 0.078 | 4,462,250 | -10,000 | 0.02% | 348,056 |
| 2022-01-05 | 2022-01-03 | 0.078 | 4,472,250 | +100,000 | 0.02% | 348,836 |
| 2021-12-23 | 2021-12-21 | 0.080 | 4,372,250 | -34,000 | 0.02% | 349,780 |
| 2021-12-20 | 2021-12-16 | 0.079 | 4,406,250 | -2,000 | 0.02% | 348,094 |
| 2021-12-17 | 2021-12-15 | 0.081 | 4,408,250 | +4,000 | 0.02% | 357,068 |
| 2021-12-16 | 2021-12-14 | 0.078 | 4,404,250 | -130,000 | 0.02% | 343,532 |
| 2021-12-14 | 2021-12-10 | 0.082 | 4,534,250 | +2,000 | 0.03% | 371,808 |
| 2021-12-13 | 2021-12-09 | 0.079 | 4,532,250 | +250 | 0.03% | 358,048 |
| 2021-12-08 | 2021-12-06 | 0.079 | 4,532,000 | +200,000 | 0.03% | 358,028 |
| 2021-12-07 | 2021-12-03 | 0.080 | 4,332,000 | -48,000 | 0.02% | 346,560 |
| 2021-12-03 | 2021-12-01 | 0.082 | 4,380,000 | +50,000 | 0.02% | 359,160 |
| 2021-12-02 | 2021-11-30 | 0.085 | 4,330,000 | -38,000 | 0.02% | 368,050 |
| 2021-12-01 | 2021-11-29 | 0.083 | 4,368,000 | +104,000 | 0.02% | 362,544 |
| 2021-11-29 | 2021-11-25 | 0.088 | 4,264,000 | -60,000 | 0.02% | 375,232 |
| 2021-11-26 | 2021-11-24 | 0.088 | 4,324,000 | +2,000 | 0.02% | 380,512 |
| 2021-11-24 | 2021-11-22 | 0.090 | 4,322,000 | -40,000 | 0.02% | 388,980 |
| 2021-11-19 | 2021-11-17 | 0.093 | 4,362,000 | +56,000 | 0.02% | 405,666 |
| 2021-11-15 | 2021-11-11 | 0.095 | 4,306,000 | -2,000 | 0.02% | 409,070 |
| 2021-11-09 | 2021-11-05 | 0.098 | 4,308,000 | -14,000 | 0.02% | 422,184 |
| 2021-11-03 | 2021-11-01 | 0.100 | 4,322,000 | +60,000 | 0.02% | 432,200 |
| 2021-11-01 | 2021-10-28 | 0.103 | 4,262,000 | +8,000 | 0.02% | 438,986 |
| 2021-10-29 | 2021-10-27 | 0.106 | 4,254,000 | +32,000 | 0.02% | 450,924 |
| 2021-10-22 | 2021-10-20 | 0.114 | 4,222,000 | -238,000 | 0.02% | 481,308 |
| 2021-10-21 | 2021-10-19 | 0.110 | 4,460,000 | +28,000 | 0.02% | 490,600 |
| 2021-10-18 | 2021-10-12 | 0.094 | 4,432,000 | +32,000 | 0.02% | 416,608 |
| 2021-10-15 | 2021-10-11 | 0.098 | 4,400,000 | +252,000 | 0.02% | 431,200 |
| 2021-10-12 | 2021-10-08 | 0.097 | 4,148,000 | +98,000 | 0.02% | 402,356 |
| 2021-10-07 | 2021-10-05 | 0.104 | 4,050,000 | -48,000 | 0.02% | 421,200 |
| 2021-10-06 | 2021-10-04 | 0.096 | 4,098,000 | +48,000 | 0.02% | 393,408 |
| 2021-10-04 | 2021-09-29 | 0.103 | 4,050,000 | +38,000 | 0.02% | 417,150 |
| 2021-09-29 | 2021-09-27 | 0.106 | 4,012,000 | -250,000 | 0.02% | 425,272 |
| 2021-09-28 | 2021-09-24 | 0.115 | 4,262,000 | -606,000 | 0.02% | 490,130 |
| 2021-09-27 | 2021-09-23 | 0.124 | 4,868,000 | +780,000 | 0.03% | 603,632 |
| 2021-09-24 | 2021-09-21 | 0.120 | 4,088,000 | -500,000 | 0.02% | 490,560 |
| 2021-09-23 | 2021-09-20 | 0.117 | 4,588,000 | +30,000 | 0.03% | 536,796 |
| 2021-09-21 | 2021-09-17 | 0.127 | 4,558,000 | +1,654,000 | 0.03% | 578,866 |
| 2021-09-20 | 2021-09-16 | 0.133 | 2,904,000 | -36,000 | 0.02% | 386,232 |
| 2021-09-17 | 2021-09-15 | 0.145 | 2,940,000 | -708,000 | 0.02% | 426,300 |
| 2021-09-16 | 2021-09-14 | 0.130 | 3,648,000 | -284,000 | 0.02% | 474,240 |
| 2021-09-15 | 2021-09-13 | 0.142 | 3,932,000 | +478,000 | 0.02% | 558,344 |
| 2021-09-14 | 2021-09-10 | 0.117 | 3,454,000 | +100,000 | 0.02% | 404,118 |
| 2021-09-13 | 2021-09-09 | 0.117 | 3,354,000 | -1,684,000 | 0.02% | 392,418 |
| 2021-09-10 | 2021-09-08 | 0.113 | 5,038,000 | +1,642,000 | 0.03% | 569,294 |
| 2021-09-09 | 2021-09-07 | 0.115 | 3,396,000 | -2,118,000 | 0.02% | 390,540 |
| 2021-09-08 | 2021-09-06 | 0.112 | 5,514,000 | +2,176,000 | 0.03% | 617,568 |
| 2021-09-07 | 2021-09-03 | 0.112 | 3,338,000 | -2,104,000 | 0.02% | 373,856 |
| 2021-09-06 | 2021-09-02 | 0.111 | 5,442,000 | +12,000 | 0.03% | 604,062 |
| 2021-09-03 | 2021-09-01 | 0.111 | 5,430,000 | +1,346,000 | 0.03% | 602,730 |
| 2021-09-02 | 2021-08-31 | 0.111 | 4,084,000 | +940,000 | 0.02% | 453,324 |
| 2021-09-01 | 2021-08-30 | 0.112 | 3,144,000 | +300,000 | 0.02% | 352,128 |
| 2021-08-30 | 2021-08-26 | 0.115 | 2,844,000 | +400,000 | 0.02% | 327,060 |
| 2021-08-27 | 2021-08-25 | 0.125 | 2,444,000 | -40,000 | 0.01% | 305,500 |
| 2021-08-26 | 2021-08-24 | 0.114 | 2,484,000 | +40,000 | 0.01% | 283,176 |
| 2021-08-24 | 2021-08-20 | 0.117 | 2,444,000 | +48,000 | 0.01% | 285,948 |
| 2021-08-23 | 2021-08-19 | 0.121 | 2,396,000 | +12,000 | 0.01% | 289,916 |
| 2021-08-18 | 2021-08-16 | 0.125 | 2,384,000 | -60,000 | 0.01% | 298,000 |
| 2021-08-06 | 2021-08-04 | 0.126 | 2,444,000 | +10,000 | 0.01% | 307,944 |
| 2021-08-04 | 2021-08-02 | 0.127 | 2,434,000 | -10,000 | 0.01% | 309,118 |
| 2021-07-29 | 2021-07-27 | 0.122 | 2,444,000 | +34,000 | 0.01% | 298,168 |
| 2021-07-28 | 2021-07-26 | 0.120 | 2,410,000 | +30,000 | 0.01% | 289,200 |
| 2021-07-27 | 2021-07-23 | 0.130 | 2,380,000 | -30,000 | 0.01% | 309,400 |
| 2021-07-14 | 2021-07-12 | 0.127 | 2,410,000 | -52,000 | 0.01% | 306,070 |
| 2021-07-08 | 2021-07-06 | 0.113 | 2,462,000 | -30,000 | 0.01% | 278,206 |
| 2021-07-05 | 2021-06-30 | 0.112 | 2,492,000 | -150,000 | 0.01% | 279,104 |
| 2021-06-30 | 2021-06-28 | 0.119 | 2,642,000 | -70,000 | 0.01% | 314,398 |
| 2021-06-29 | 2021-06-25 | 0.115 | 2,712,000 | +38,000 | 0.02% | 311,880 |
| 2021-06-28 | 2021-06-24 | 0.113 | 2,674,000 | +208,000 | 0.01% | 302,162 |
| 2021-06-25 | 2021-06-23 | 0.116 | 2,466,000 | +20,000 | 0.01% | 286,056 |
| 2021-06-24 | 2021-06-22 | 0.115 | 2,446,000 | -60,000 | 0.01% | 281,290 |
| 2021-06-23 | 2021-06-21 | 0.111 | 2,506,000 | +182,000 | 0.01% | 278,166 |
| 2021-06-22 | 2021-06-18 | 0.114 | 2,324,000 | -70,000 | 0.01% | 264,936 |
| 2021-06-21 | 2021-06-17 | 0.111 | 2,394,000 | +276,000 | 0.01% | 265,734 |
| 2021-06-18 | 2021-06-16 | 0.111 | 2,118,000 | +118,000 | 0.01% | 235,098 |
| 2021-06-17 | 2021-06-15 | 0.116 | 2,000,000 | +20,000 | 0.01% | 232,000 |
| 2021-06-11 | 2021-06-09 | 0.116 | 1,980,000 | -6,000 | 0.01% | 229,680 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,986,000 | +52,000 | 0.01% | 218,460 |
| 2021-06-08 | 2021-06-04 | 0.120 | 1,934,000 | -974,000 | 0.01% | 232,080 |
| 2021-06-04 | 2021-06-02 | 0.125 | 2,908,000 | +200,000 | 0.02% | 363,500 |
| 2021-06-03 | 2021-06-01 | 0.133 | 2,708,000 | +100,000 | 0.02% | 360,164 |
| 2021-06-01 | 2021-05-28 | 0.129 | 2,608,000 | +78,000 | 0.01% | 336,432 |
| 2021-05-28 | 2021-05-26 | 0.131 | 2,530,000 | +60,000 | 0.01% | 331,430 |
| 2021-05-26 | 2021-05-24 | 0.141 | 2,470,000 | -60,000 | 0.01% | 348,270 |
| 2021-05-24 | 2021-05-20 | 0.140 | 2,530,000 | +52,000 | 0.01% | 354,200 |
| 2021-05-21 | 2021-05-18 | 0.151 | 2,478,000 | -42,000 | 0.01% | 374,178 |
| 2021-05-20 | 2021-05-17 | 0.145 | 2,520,000 | -2,000 | 0.01% | 365,400 |
| 2021-05-18 | 2021-05-14 | 0.141 | 2,522,000 | +166,000 | 0.01% | 355,602 |
| 2021-05-17 | 2021-05-13 | 0.149 | 2,356,000 | -766,000 | 0.01% | 351,044 |
| 2021-05-14 | 2021-05-12 | 0.162 | 3,122,000 | +192,000 | 0.02% | 505,764 |
| 2021-05-13 | 2021-05-11 | 0.168 | 2,930,000 | -820,000 | 0.02% | 492,240 |
| 2021-05-12 | 2021-05-10 | 0.180 | 3,750,000 | +3,072,000 | 0.02% | 675,000 |
| 2021-05-11 | 2021-05-07 | 0.165 | 678,000 | +170,000 | 0.00% | 111,870 |
| 2021-05-10 | 2021-05-06 | 0.154 | 508,000 | +110,000 | 0.00% | 78,232 |
| 2021-05-07 | 2021-05-05 | 0.152 | 398,000 | +10,000 | 0.00% | 60,496 |
| 2021-05-05 | 2021-05-03 | 0.145 | 388,000 | -60,000 | 0.00% | 56,260 |
| 2021-05-04 | 2021-04-30 | 0.151 | 448,000 | -38,000 | 0.00% | 67,648 |
| 2021-05-03 | 2021-04-29 | 0.153 | 486,000 | -48,000 | 0.00% | 74,358 |
| 2021-04-30 | 2021-04-28 | 0.149 | 534,000 | -154,000 | 0.00% | 79,566 |
| 2021-04-29 | 2021-04-27 | 0.160 | 688,000 | -116,000 | 0.00% | 110,080 |
| 2021-04-28 | 2021-04-26 | 0.155 | 804,000 | +208,000 | 0.00% | 124,620 |
| 2021-04-27 | 2021-04-23 | 0.150 | 596,000 | +328,000 | 0.00% | 89,400 |
| 2021-04-26 | 2021-04-22 | 0.135 | 268,000 | +34,000 | 0.00% | 36,180 |
| 2021-04-23 | 2021-04-21 | 0.122 | 234,000 | +18,000 | 0.00% | 28,548 |
| 2021-04-22 | 2021-04-20 | 0.124 | 216,000 | +14,000 | 0.00% | 26,784 |
| 2021-04-21 | 2021-04-19 | 0.125 | 202,000 | +6,000 | 0.00% | 25,250 |
| 2021-04-20 | 2021-04-16 | 0.119 | 196,000 | +24,000 | 0.00% | 23,324 |
| 2021-04-14 | 2021-04-12 | 0.115 | 172,000 | +8,000 | 0.00% | 19,780 |
| 2021-03-30 | 2021-03-26 | 0.117 | 164,000 | +16,000 | 0.00% | 19,188 |
| 2021-03-29 | 2021-03-25 | 0.116 | 148,000 | +20,000 | 0.00% | 17,168 |
| 2021-03-24 | 2021-03-22 | 0.125 | 128,000 | -8,000 | 0.00% | 16,000 |
| 2021-03-23 | 2021-03-19 | 0.121 | 136,000 | -4,000 | 0.00% | 16,456 |
| 2021-03-18 | 2021-03-16 | 0.116 | 140,000 | -16,000 | 0.00% | 16,240 |
| 2021-03-16 | 2021-03-12 | 0.120 | 156,000 | +4,000 | 0.00% | 18,720 |
| 2021-03-15 | 2021-03-11 | 0.129 | 152,000 | +16,000 | 0.00% | 19,608 |
| 2021-03-05 | 2021-03-03 | 0.141 | 136,000 | -16,000 | 0.00% | 19,176 |
| 2021-03-04 | 2021-03-02 | 0.127 | 152,000 | +6,000 | 0.00% | 19,304 |
| 2021-03-03 | 2021-03-01 | 0.144 | 146,000 | +4,000 | 0.00% | 21,024 |
| 2021-03-02 | 2021-02-26 | 0.155 | 142,000 | +4,000 | 0.00% | 22,010 |
| 2021-02-26 | 2021-02-24 | 0.174 | 138,000 | -60,000 | 0.00% | 24,012 |
| 2021-02-25 | 2021-02-23 | 0.186 | 198,000 | -62,000 | 0.00% | 36,828 |
| 2021-02-24 | 2021-02-22 | 0.174 | 260,000 | +48,000 | 0.00% | 45,240 |
| 2021-02-22 | 2021-02-18 | 0.141 | 212,000 | +128,000 | 0.00% | 29,892 |
| 2021-02-19 | 2021-02-17 | 0.137 | 84,000 | -1,304,000 | 0.00% | 11,508 |
| 2021-02-18 | 2021-02-16 | 0.116 | 1,388,000 | +1,300,000 | 0.01% | 161,008 |
| 2021-02-04 | 2021-02-02 | 0.088 | 88,000 | -2,000 | 0.00% | 7,744 |
| 2021-02-02 | 2021-01-29 | 0.085 | 90,000 | -146,000 | 0.00% | 7,650 |
| 2021-01-28 | 2021-01-26 | 0.084 | 236,000 | -14,000 | 0.00% | 19,824 |
| 2021-01-22 | 2021-01-20 | 0.082 | 250,000 | -36,000 | 0.00% | 20,500 |
| 2021-01-20 | 2021-01-18 | 0.074 | 286,000 | +2,000 | 0.00% | 21,164 |
| 2021-01-19 | 2021-01-15 | 0.079 | 284,000 | -220,000 | 0.00% | 22,436 |
| 2021-01-15 | 2021-01-13 | 0.079 | 504,000 | +232,000 | 0.00% | 39,816 |
| 2021-01-14 | 2021-01-12 | 0.078 | 272,000 | +24,000 | 0.00% | 21,216 |
| 2021-01-11 | 2021-01-07 | 0.085 | 248,000 | -40,000 | 0.00% | 21,080 |
| 2021-01-08 | 2021-01-06 | 0.087 | 288,000 | -100,000 | 0.00% | 25,056 |
| 2021-01-07 | 2021-01-05 | 0.090 | 388,000 | -62,000 | 0.00% | 34,920 |
| 2021-01-06 | 2021-01-04 | 0.086 | 450,000 | +146,000 | 0.00% | 38,700 |
| 2021-01-05 | 2020-12-31 | 0.084 | 304,000 | +160,000 | 0.00% | 25,536 |
| 2021-01-04 | 2020-12-29 | 0.089 | 144,000 | -434,000 | 0.00% | 12,816 |
| 2020-12-30 | 2020-12-28 | 0.088 | 578,000 | +14,000 | 0.00% | 50,864 |
| 2020-12-22 | 2020-12-18 | 0.085 | 564,000 | +12,000 | 0.00% | 47,940 |
| 2020-12-18 | 2020-12-16 | 0.071 | 552,000 | -64,000 | 0.00% | 39,192 |
| 2020-12-17 | 2020-12-15 | 0.070 | 616,000 | +64,000 | 0.00% | 43,120 |
| 2020-12-15 | 2020-12-11 | 0.085 | 552,000 | -10,000 | 0.00% | 46,920 |
| 2020-12-11 | 2020-12-09 | 0.083 | 562,000 | -72,000 | 0.00% | 46,646 |
| 2020-12-10 | 2020-12-08 | 0.088 | 634,000 | +596,000 | 0.00% | 55,792 |
| 2020-12-09 | 2020-12-07 | 0.066 | 38,000 | -920,000 | 0.00% | 2,508 |
| 2020-12-08 | 2020-12-04 | 0.060 | 958,000 | +106,000 | 0.01% | 57,480 |
| 2020-12-07 | 2020-12-03 | 0.054 | 852,000 | -524,000 | 0.00% | 46,008 |
| 2020-12-04 | 2020-12-02 | 0.058 | 1,376,000 | +1,338,000 | 0.01% | 79,808 |
| 2020-12-02 | 2020-11-30 | 0.055 | 38,000 | -4,000 | 0.00% | 2,090 |
| 2020-11-26 | 2020-11-24 | 0.052 | 42,000 | -126,000 | 0.00% | 2,184 |
| 2020-11-25 | 2020-11-23 | 0.053 | 168,000 | +130,000 | 0.00% | 8,904 |
| 2020-11-13 | 2020-11-11 | 0.044 | 38,000 | +2,000 | 0.00% | 1,672 |
| 2020-10-27 | 2020-10-22 | 0.045 | 36,000 | -316,000 | 0.00% | 1,620 |
| 2020-10-23 | 2020-10-21 | 0.044 | 352,000 | -314,000 | 0.00% | 15,488 |
| 2020-10-12 | 2020-10-08 | 0.047 | 666,000 | -2,000 | 0.00% | 31,302 |
| 2020-10-07 | 2020-10-05 | 0.049 | 668,000 | -2,000 | 0.00% | 32,732 |
| 2020-08-25 | 2020-08-21 | 0.051 | 670,000 | -6,000 | 0.00% | 34,170 |
| 2020-08-21 | 2020-08-19 | 0.051 | 676,000 | +4,000 | 0.00% | 34,476 |
| 2020-08-19 | 2020-08-17 | 0.051 | 672,000 | -36,000 | 0.00% | 34,272 |
| 2020-08-11 | 2020-08-07 | 0.050 | 708,000 | +6,000 | 0.00% | 35,400 |
| 2020-08-10 | 2020-08-06 | 0.051 | 702,000 | +634,000 | 0.00% | 35,802 |
| 2020-07-24 | 2020-07-22 | 0.051 | 68,000 | +2,000 | 0.00% | 3,468 |
| 2020-07-14 | 2020-07-10 | 0.049 | 66,000 | +8,000 | 0.00% | 3,234 |
| 2020-03-25 | 2020-03-23 | 0.037 | 58,000 | +10,000 | 0.00% | 2,146 |
| 2020-03-16 | 2020-03-12 | 0.042 | 48,000 | -10,000 | 0.00% | 2,016 |
| 2020-02-19 | 2020-02-17 | 0.046 | 58,000 | -2,000 | 0.00% | 2,668 |
| 2020-01-23 | 2020-01-21 | 0.047 | 60,000 | +8,000 | 0.00% | 2,820 |
| 2019-11-21 | 2019-11-19 | 0.048 | 52,000 | -30,000 | 0.00% | 2,496 |
| 2019-10-18 | 2019-10-16 | 0.052 | 82,000 | -8,000 | 0.00% | 4,264 |
| 2019-10-10 | 2019-10-08 | 0.052 | 90,000 | +34,000 | 0.00% | 4,680 |
| 2019-09-24 | 2019-09-20 | 0.060 | 56,000 | -8,000 | 0.00% | 3,360 |
| 2019-09-23 | 2019-09-19 | 0.059 | 64,000 | -2,000 | 0.00% | 3,776 |
| 2019-09-17 | 2019-09-13 | 0.059 | 66,000 | +2,000 | 0.00% | 3,894 |
| 2019-09-03 | 2019-08-30 | 0.061 | 64,000 | +10,000 | 0.00% | 3,904 |
| 2019-06-21 | 2019-06-19 | 0.047 | 54,000 | +38,000 | 0.00% | 2,538 |
| 2019-06-13 | 2019-06-11 | 0.051 | 16,000 | -66,000 | 0.00% | 816 |
| 2019-06-06 | 2019-06-04 | 0.052 | 82,000 | +54,000 | 0.00% | 4,264 |
| 2019-05-06 | 2019-05-02 | 0.061 | 28,000 | +16,000 | 0.00% | 1,708 |
| 2019-05-03 | 2019-04-30 | 0.053 | 12,000 | +2,000 | 0.00% | 636 |
| 2019-04-16 | 2019-04-12 | 0.061 | 10,000 | -2,000 | 0.00% | 610 |
| 2018-12-07 | 2018-12-05 | 0.065 | 12,000 | +2,000 | 0.00% | 780 |
| 2018-11-29 | 2018-11-27 | 0.058 | 10,000 | -158,000 | 0.00% | 580 |
| 2018-11-28 | 2018-11-26 | 0.058 | 168,000 | +158,000 | 0.00% | 9,744 |
| 2018-09-11 | 2018-09-07 | 0.061 | 10,000 | -6,000 | 0.00% | 610 |
| 2018-09-10 | 2018-09-06 | 0.064 | 16,000 | +6,000 | 0.00% | 1,024 |
| 2018-08-30 | 2018-08-28 | 0.071 | 10,000 | -12,000 | 0.00% | 710 |
| 2018-08-28 | 2018-08-24 | 0.067 | 22,000 | -2,000 | 0.00% | 1,474 |
| 2018-08-24 | 2018-08-22 | 0.067 | 24,000 | +2,000 | 0.00% | 1,608 |
| 2018-07-26 | 2018-07-24 | 0.070 | 22,000 | +12,000 | 0.00% | 1,540 |
| 2018-07-23 | 2018-07-19 | 0.068 | 10,000 | -4,000 | 0.00% | 680 |
| 2018-07-06 | 2018-07-04 | 0.072 | 14,000 | +4,000 | 0.00% | 1,008 |
| 2018-06-15 | 2018-06-13 | 0.080 | 10,000 | -2,000 | 0.00% | 800 |
| 2018-06-08 | 2018-06-06 | 0.079 | 12,000 | +2,000 | 0.00% | 948 |
| 2018-06-01 | 2018-05-30 | 0.077 | 10,000 | -44,000 | 0.00% | 770 |
| 2018-04-16 | 2018-04-12 | 0.090 | 54,000 | +4,000 | 0.00% | 4,860 |
| 2018-04-11 | 2018-04-09 | 0.090 | 50,000 | +18,000 | 0.00% | 4,500 |
| 2018-04-10 | 2018-04-06 | 0.089 | 32,000 | +6,000 | 0.00% | 2,848 |
| 2018-04-03 | 2018-03-28 | 0.094 | 26,000 | +10,000 | 0.00% | 2,444 |
| 2018-03-28 | 2018-03-26 | 0.097 | 16,000 | +2,000 | 0.00% | 1,552 |
| 2018-03-16 | 2018-03-14 | 0.100 | 14,000 | -2,000 | 0.00% | 1,400 |
| 2018-02-14 | 2018-02-12 | 0.089 | 16,000 | +2,000 | 0.00% | 1,424 |
| 2018-02-09 | 2018-02-07 | 0.096 | 14,000 | +2,000 | 0.00% | 1,344 |
| 2018-02-08 | 2018-02-06 | 0.095 | 12,000 | +2,000 | 0.00% | 1,140 |
| 2017-09-18 | 2017-09-14 | 0.116 | 10,000 | +10,000 | 0.00% | 1,160 |
| 2017-09-13 | 2017-09-11 | 0.125 | 0 | -174,000 | ||
| 2017-08-07 | 2017-08-03 | 0.151 | 174,000 | +174,000 | 0.00% | 26,274 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy