History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 520,270 +0 0.00% 58,270
2025-10-13 2025-10-09 0.135 520,270 +0 0.00% 70,236
2025-10-10 2025-10-08 0.111 520,270 -100,000 0.00% 57,750
2025-09-29 2025-09-25 0.070 620,270 +100,000 0.00% 43,419
2025-08-05 2025-08-01 0.056 520,270 -20,000 0.00% 29,135
2023-04-06 2023-04-03 0.067 540,270 -32,000 0.00% 36,198
2021-11-10 2021-11-08 0.093 572,270 -8,000 0.00% 53,221
2021-09-16 2021-09-14 0.130 580,270 -1,000,000 0.00% 75,435
2021-09-15 2021-09-13 0.142 1,580,270 +1,000,000 0.01% 224,398
2021-06-04 2021-06-02 0.125 580,270 -532,000 0.00% 72,534
2021-06-01 2021-05-28 0.129 1,112,270 +200,000 0.01% 143,483
2021-05-21 2021-05-18 0.151 912,270 +200,000 0.01% 137,753
2021-05-20 2021-05-17 0.145 712,270 +132,000 0.00% 103,279
2021-05-11 2021-05-07 0.165 580,270 -358,000 0.00% 95,745
2021-04-30 2021-04-28 0.149 938,270 -100,000 0.01% 139,802
2021-04-29 2021-04-27 0.160 1,038,270 +100,000 0.01% 166,123
2021-04-27 2021-04-23 0.150 938,270 +8,000 0.01% 140,740
2019-08-29 2019-08-27 0.052 930,270 -30,000 0.01% 48,374
2018-09-18 2018-09-14 0.064 960,270 -160,000 0.01% 61,457
2018-01-17 2018-01-15 0.111 1,120,270 -34,000 0.01% 124,350
2018-01-15 2018-01-11 0.114 1,154,270 +34,000 0.01% 131,587
2017-12-04 2017-11-30 0.097 1,120,270 -150,000 0.01% 108,666
2017-10-20 2017-10-18 0.123 1,270,270 -100,000 0.01% 156,243
2017-10-13 2017-10-11 0.112 1,370,270 -150,000 0.01% 153,470
2017-09-05 2017-09-01 0.128 1,520,270 +100,000 0.01% 194,595
2017-08-04 2017-08-02 0.162 1,420,270 -200,000 0.01% 230,084
2017-07-31 2017-07-27 0.104 1,620,270 -150,000 0.01% 168,508
2017-06-29 2017-06-27 0.097 1,770,270 +200,000 0.01% 171,716
2017-03-16 2017-03-14 0.127 1,570,270 -320,000 0.01% 199,424
2017-02-21 2017-02-17 0.148 1,890,270 +160,000 0.01% 279,760
2017-02-17 2017-02-15 0.150 1,730,270 +160,000 0.01% 259,540
2017-01-18 2017-01-16 0.138 1,570,270 -10,000 0.01% 216,697
2016-12-20 2016-12-16 0.137 1,580,270 +100,000 0.01% 216,497
2016-12-19 2016-12-15 0.137 1,480,270 -96,000 0.01% 202,797
2016-12-16 2016-12-14 0.143 1,576,270 -204,000 0.01% 225,407
2016-12-08 2016-12-06 0.154 1,780,270 +300,000 0.01% 274,162
2016-11-28 2016-11-24 0.170 1,480,270 -100,000 0.01% 251,646
2016-11-25 2016-11-23 0.142 1,580,270 -100,000 0.01% 224,398
2016-08-16 2016-08-12 0.121 1,680,270 -200,000 0.01% 203,313
2016-01-14 2016-01-12 0.131 1,880,270 +100,000 0.01% 246,315
2016-01-13 2016-01-11 0.135 1,780,270 -88,000 0.01% 240,336
2016-01-07 2016-01-05 0.143 1,868,270 -22,000 0.01% 267,163
2016-01-05 2015-12-31 0.142 1,890,270 +200,000 0.01% 268,418
2015-12-09 2015-12-07 0.149 1,690,270 -100,000 0.01% 251,850
2015-11-10 2015-11-06 0.195 1,790,270 -50,000 0.01% 349,103
2015-10-22 2015-10-19 0.153 1,840,270 -50,000 0.01% 281,561
2015-09-25 2015-09-23 0.143 1,890,270 +50,000 0.01% 270,309
2015-09-01 2015-08-28 0.153 1,840,270 -100,000 0.01% 281,561
2015-08-27 2015-08-25 0.133 1,940,270 -150,000 0.01% 258,056
2015-07-27 2015-07-23 0.217 2,090,270 -450,000 0.01% 453,589
2015-07-10 2015-07-08 0.135 2,540,270 -100,000 0.01% 342,936
2015-07-07 2015-07-03 0.208 2,640,270 +550,000 0.01% 549,176
2015-07-02 2015-06-29 0.250 2,090,270 -756,000 0.01% 522,568
2015-06-18 2015-06-16 0.285 2,846,270 +240,000 0.02% 811,187
2015-06-17 2015-06-15 0.285 2,606,270 +516,000 0.01% 742,787
2015-06-16 2015-06-12 0.280 2,090,270 -208,000 0.01% 585,276
2015-06-15 2015-06-11 0.275 2,298,270 -1,272,000 0.01% 632,024
2015-06-11 2015-06-09 0.295 3,570,270 +200,000 0.02% 1,053,230
2015-06-09 2015-06-05 0.305 3,370,270 -100,000 0.02% 1,027,932
2015-06-05 2015-06-03 0.335 3,470,270 -360,000 0.02% 1,162,540
2015-06-04 2015-06-02 0.345 3,830,270 +50,000 0.02% 1,321,443
2015-06-02 2015-05-29 0.355 3,780,270 -160,000 0.02% 1,341,996
2015-06-01 2015-05-28 0.330 3,940,270 +460,000 0.02% 1,300,289
2015-05-29 2015-05-27 0.310 3,480,270 -200,000 0.02% 1,078,884
2015-05-28 2015-05-26 0.320 3,680,270 +200,000 0.02% 1,177,686
2015-05-18 2015-05-14 0.325 3,480,270 -698,000 0.02% 1,131,088
2015-05-11 2015-05-07 0.325 4,178,270 +100,000 0.02% 1,357,938
2015-04-30 2015-04-28 0.325 4,078,270 +200,000 0.02% 1,325,438
2015-04-28 2015-04-24 0.330 3,878,270 -1,132,000 0.02% 1,279,829
2015-04-27 2015-04-23 0.335 5,010,270 +3,710,000 0.03% 1,678,440
2015-04-23 2015-04-21 0.340 1,300,270 +50,000 0.01% 442,092
2015-04-22 2015-04-20 0.355 1,250,270 -1,000,000 0.01% 443,846
2015-04-21 2015-04-17 0.360 2,250,270 +950,000 0.01% 810,097
2015-04-20 2015-04-16 0.360 1,300,270 -250,000 0.01% 468,097
2015-04-17 2015-04-15 0.345 1,550,270 +50,000 0.01% 534,843
2015-04-16 2015-04-14 0.340 1,500,270 -100,000 0.01% 510,092
2015-04-15 2015-04-13 0.350 1,600,270 -192,000 0.01% 560,094
2015-04-14 2015-04-10 0.275 1,792,270 -288,000 0.01% 492,874
2015-04-13 2015-04-09 0.295 2,080,270 -372,000 0.01% 613,680
2015-04-08 2015-04-01 0.228 2,452,270 +100,000 0.01% 559,118
2015-03-27 2015-03-25 0.213 2,352,270 -52,000 0.01% 501,034
2015-03-24 2015-03-20 0.228 2,404,270 -140,000 0.01% 548,174
2015-03-23 2015-03-19 0.231 2,544,270 -10,000 0.01% 587,726
2015-03-20 2015-03-18 0.240 2,554,270 +700,000 0.01% 613,025
2015-03-18 2015-03-16 0.226 1,854,270 +50,000 0.01% 419,065
2015-03-16 2015-03-12 0.240 1,804,270 +50,000 0.01% 433,025
2015-03-13 2015-03-11 0.250 1,754,270 -1,800,000 0.01% 438,568
2015-03-12 2015-03-10 0.223 3,554,270 +1,520,000 0.02% 792,602
2015-03-04 2015-03-02 0.153 2,034,270 +200,000 0.01% 311,243
2015-02-06 2015-02-04 0.145 1,834,270 -100,000 0.01% 265,969
2014-12-16 2014-12-12 0.148 1,934,270 -10,000 0.01% 286,272
2014-12-12 2014-12-10 0.141 1,944,270 +10,000 0.01% 274,142
2014-12-05 2014-12-03 0.158 1,934,270 -200,000 0.01% 305,615
2014-11-26 2014-11-24 0.177 2,134,270 -300,000 0.01% 377,766
2014-11-18 2014-11-14 0.180 2,434,270 -324,000 0.01% 438,169
2014-11-17 2014-11-13 0.180 2,758,270 -176,000 0.02% 496,489
2014-11-14 2014-11-12 0.185 2,934,270 -100,000 0.02% 542,840
2014-11-11 2014-11-07 0.177 3,034,270 +600,000 0.02% 537,066
2014-10-27 2014-10-23 0.167 2,434,270 +100,000 0.01% 406,523
2014-10-22 2014-10-20 0.168 2,334,270 -352,000 0.01% 392,157
2014-10-08 2014-10-06 0.173 2,686,270 -448,000 0.02% 464,725
2014-10-07 2014-10-03 0.171 3,134,270 -300,000 0.02% 535,960
2014-09-24 2014-09-22 0.185 3,434,270 -60,000 0.02% 635,340
2014-09-23 2014-09-19 0.191 3,494,270 +1,000,000 0.02% 667,406
2014-09-22 2014-09-18 0.178 2,494,270 +60,000 0.01% 443,980
2014-09-05 2014-09-03 0.173 2,434,270 -1,172,000 0.01% 421,129
2014-08-29 2014-08-27 0.176 3,606,270 -1,400,000 0.02% 634,704
2014-08-28 2014-08-26 0.170 5,006,270 -1,428,000 0.03% 851,066
2014-08-27 2014-08-25 0.180 6,434,270 -100,000 0.04% 1,158,169
2014-08-15 2014-08-13 0.188 6,534,270 +400,000 0.04% 1,228,443
2014-08-14 2014-08-12 0.188 6,134,270 +850,000 0.04% 1,153,243
2014-08-01 2014-07-30 0.174 5,284,270 -400,000 0.03% 919,463
2014-07-31 2014-07-29 0.171 5,684,270 +1,400,000 0.03% 972,010
2014-07-29 2014-07-25 0.151 4,284,270 +3,000,000 0.02% 646,925
2014-02-10 2014-02-06 0.175 1,284,270 -334,000 0.01% 224,747
2013-09-13 2013-09-11 0.218 1,618,270 -50,000 0.01% 352,783
2013-09-10 2013-09-06 0.224 1,668,270 +50,000 0.01% 373,692
2013-07-24 2013-07-22 0.188 1,618,270 -800,000 0.01% 304,235
2013-06-25 2013-06-21 0.196 2,418,270 -100,000 0.01% 473,981
2013-06-20 2013-06-18 0.196 2,518,270 +100,000 0.01% 493,581
2013-03-19 2013-03-15 0.249 2,418,270 +100,000 0.01% 602,149
2013-01-07 2013-01-03 0.340 2,318,270 +334,000 0.01% 788,212
2012-12-05 2012-12-03 0.315 1,984,270 -88,000 0.01% 625,045
2012-11-26 2012-11-22 0.345 2,072,270 +88,000 0.01% 714,933
2012-09-24 2012-09-20 0.345 1,984,270 +42,000 0.01% 684,573
2012-06-14 2012-06-12 0.350 1,942,270 -1,240,000 0.01% 679,794
2012-05-18 2012-05-16 0.375 3,182,270 -50,000 0.02% 1,193,351
2012-05-16 2012-05-14 0.380 3,232,270 -20,000 0.02% 1,228,263
2012-04-23 2012-04-19 0.415 3,252,270 +50,000 0.02% 1,349,692
2012-03-27 2012-03-23 0.475 3,202,270 -50,000 0.02% 1,521,078
2012-03-26 2012-03-22 0.480 3,252,270 +50,000 0.02% 1,561,090
2012-03-15 2012-03-13 0.480 3,202,270 -60,000 0.02% 1,537,090
2012-03-07 2012-03-05 0.500 3,262,270 -40,000 0.02% 1,631,135
2012-03-06 2012-03-02 0.475 3,302,270 -1,000,000 0.06% 1,568,578
2012-03-05 2012-03-01 0.485 4,302,270 +1,000,000 0.08% 2,086,601
2011-12-14 2011-12-12 0.450 3,302,270 -500 0.06% 1,486,022
2011-11-09 2011-11-07 0.430 3,302,770 -6,000 0.06% 1,420,191
2011-08-26 2011-08-24 0.440 3,308,770 -144,000 0.06% 1,455,859
2011-08-18 2011-08-16 0.480 3,452,770 -6,000 0.06% 1,657,330
2011-08-17 2011-08-15 0.475 3,458,770 -300 0.06% 1,642,916
2011-08-12 2011-08-10 0.470 3,459,070 -150,000 0.06% 1,625,763
2011-08-09 2011-08-05 0.500 3,609,070 -20,000 0.06% 1,804,535
2011-07-07 2011-07-05 0.550 3,629,070 -4,000 0.06% 1,995,989
2011-07-06 2011-07-04 0.540 3,633,070 -8,000 0.06% 1,961,858
2011-06-23 2011-06-21 0.475 3,641,070 -100,000 0.07% 1,729,508
2011-06-15 2011-06-13 0.530 3,741,070 +100,000 0.07% 1,982,767
2011-05-18 2011-05-16 0.570 3,641,070 -194,000 0.07% 2,075,410
2011-05-17 2011-05-13 0.560 3,835,070 +20,000 0.07% 2,147,639
2011-05-11 2011-05-06 0.580 3,815,070 +6,000 0.07% 2,212,741
2011-05-06 2011-05-04 0.600 3,809,070 -50,000 0.07% 2,285,442
2011-05-05 2011-05-03 0.590 3,859,070 +50,000 0.07% 2,276,851
2011-04-26 2011-04-20 0.610 3,809,070 -560,000 0.07% 2,323,533
2011-04-21 2011-04-19 0.630 4,369,070 +260,000 0.08% 2,752,514
2011-04-19 2011-04-15 0.610 4,109,070 +100,000 0.07% 2,506,533
2011-04-18 2011-04-14 0.600 4,009,070 +250,000 0.07% 2,405,442
2011-04-14 2011-04-12 0.580 3,759,070 +50,000 0.07% 2,180,261
2011-04-12 2011-04-08 0.570 3,709,070 -50,000 0.07% 2,114,170
2011-04-11 2011-04-07 0.570 3,759,070 +50,000 0.07% 2,142,670
2011-04-08 2011-04-06 0.580 3,709,070 -500,000 0.07% 2,151,261
2011-04-07 2011-04-04 0.540 4,209,070 +500,000 0.08% 2,272,898
2011-04-06 2011-04-01 0.540 3,709,070 -50,000 0.07% 2,002,898
2011-04-04 2011-03-31 0.540 3,759,070 +50,000 0.07% 2,029,898
2011-04-01 2011-03-30 0.540 3,709,070 -100,000 0.07% 2,002,898
2011-03-29 2011-03-25 0.540 3,809,070 -72,000 0.07% 2,056,898
2011-03-28 2011-03-24 0.550 3,881,070 -10,000 0.07% 2,134,588
2011-03-25 2011-03-23 0.550 3,891,070 +10,000 0.07% 2,140,088
2011-03-24 2011-03-22 0.550 3,881,070 -70,000 0.07% 2,134,588
2011-03-23 2011-03-21 0.560 3,951,070 +70,000 0.07% 2,212,599
2011-03-17 2011-03-15 0.560 3,881,070 -50,000 0.07% 2,173,399
2011-03-16 2011-03-14 0.560 3,931,070 -56,000 0.07% 2,201,399
2011-03-15 2011-03-11 0.560 3,987,070 -70,000 0.07% 2,232,759
2011-03-14 2011-03-10 0.570 4,057,070 -100,000 0.07% 2,312,530
2011-03-10 2011-03-08 0.560 4,157,070 +50,000 0.07% 2,327,959
2011-03-03 2011-03-01 0.590 4,107,070 +20,000 0.07% 2,423,171
2011-02-25 2011-02-23 0.600 4,087,070 -120,000 0.07% 2,452,242
2011-02-23 2011-02-21 0.610 4,207,070 -180,000 0.08% 2,566,313
2011-02-22 2011-02-18 0.620 4,387,070 +80,000 0.08% 2,719,983
2011-02-21 2011-02-17 0.640 4,307,070 -90,000 0.08% 2,756,525
2011-02-15 2011-02-11 0.630 4,397,070 +146,000 0.08% 2,770,154
2011-02-14 2011-02-10 0.640 4,251,070 +100,000 0.08% 2,720,685
2011-02-11 2011-02-09 0.650 4,151,070 +90,000 0.07% 2,698,196
2011-02-10 2011-02-08 0.640 4,061,070 -60,000 0.07% 2,599,085
2011-02-09 2011-02-07 0.600 4,121,070 +160,000 0.07% 2,472,642
2011-01-25 2011-01-21 0.590 3,961,070 +100,000 0.07% 2,337,031
2011-01-18 2011-01-14 0.590 3,861,070 -20,000 0.07% 2,278,031
2011-01-17 2011-01-13 0.580 3,881,070 -100,000 0.07% 2,251,021
2011-01-14 2011-01-12 0.590 3,981,070 -50,000 0.07% 2,348,831
2011-01-13 2011-01-11 0.570 4,031,070 +50,000 0.07% 2,297,710
2011-01-12 2011-01-10 0.570 3,981,070 +100,000 0.07% 2,269,210
2011-01-06 2011-01-04 0.590 3,881,070 -50,000 0.07% 2,289,831
2011-01-03 2010-12-29 0.540 3,931,070 -950,000 0.07% 2,122,778
2010-12-30 2010-12-28 0.540 4,881,070 -628,000 0.09% 2,635,778
2010-12-29 2010-12-24 0.570 5,509,070 -72,000 0.10% 3,140,170
2010-12-28 2010-12-22 0.580 5,581,070 +50,000 0.10% 3,237,021
2010-12-23 2010-12-21 0.600 5,531,070 -190,000 0.10% 3,318,642
2010-12-22 2010-12-20 0.600 5,721,070 +1,110,000 0.10% 3,432,642
2010-12-21 2010-12-17 0.590 4,611,070 +530,000 0.08% 2,720,531
2010-12-20 2010-12-16 0.580 4,081,070 -28,000 0.07% 2,367,021
2010-12-17 2010-12-15 0.560 4,109,070 -20,000 0.07% 2,301,079
2010-12-16 2010-12-14 0.590 4,129,070 +120,000 0.07% 2,436,151
2010-12-15 2010-12-13 0.560 4,009,070 -80,000 0.07% 2,245,079
2010-12-14 2010-12-10 0.510 4,089,070 -300,000 0.07% 2,085,426
2010-12-13 2010-12-09 0.480 4,389,070 -30,000 0.08% 2,106,754
2010-12-09 2010-12-07 0.510 4,419,070 +200,000 0.08% 2,253,726
2010-12-08 2010-12-06 0.510 4,219,070 +100,000 0.08% 2,151,726
2010-12-06 2010-12-02 0.500 4,119,070 +100,000 0.07% 2,059,535
2010-12-01 2010-11-29 0.490 4,019,070 -100,000 0.07% 1,969,344
2010-11-30 2010-11-26 0.495 4,119,070 -60,000 0.07% 2,038,940
2010-11-29 2010-11-25 0.500 4,179,070 -640,000 0.07% 2,089,535
2010-11-26 2010-11-24 0.475 4,819,070 +600,000 0.09% 2,289,058
2010-11-19 2010-11-17 0.440 4,219,070 +100,000 0.08% 1,856,391
2010-11-18 2010-11-16 0.460 4,119,070 -50,000 0.07% 1,894,772
2010-11-16 2010-11-12 0.450 4,169,070 +50,000 0.07% 1,876,082
2010-11-12 2010-11-10 0.470 4,119,070 -100,000 0.07% 1,935,963
2010-11-03 2010-11-01 0.495 4,219,070 -50,000 0.08% 2,088,440
2010-10-29 2010-10-27 0.460 4,269,070 +100,000 0.08% 1,963,772
2010-10-26 2010-10-22 0.470 4,169,070 +50,000 0.07% 1,959,463
2010-10-22 2010-10-20 0.500 4,119,070 -500,000 0.07% 2,059,535
2010-10-21 2010-10-19 0.475 4,619,070 +450,000 0.08% 2,194,058
2010-10-19 2010-10-15 0.465 4,169,070 +50,000 0.07% 1,938,618
2010-10-14 2010-10-12 0.465 4,119,070 -120,000 0.07% 1,915,368
2010-10-13 2010-10-11 0.455 4,239,070 -98,000 0.08% 1,928,777
2010-10-12 2010-10-08 0.445 4,337,070 +1,170,000 0.08% 1,929,996
2010-10-11 2010-10-07 0.445 3,167,070 -260,000 0.06% 1,409,346
2010-10-05 2010-09-30 0.455 3,427,070 +260,000 0.06% 1,559,317
2010-10-04 2010-09-29 0.445 3,167,070 -500,000 0.06% 1,409,346
2010-09-30 2010-09-28 0.445 3,667,070 +498,000 0.07% 1,631,846
2010-09-13 2010-09-09 0.435 3,169,070 +50,000 0.06% 1,378,545
2010-09-10 2010-09-08 0.440 3,119,070 -100,000 0.06% 1,372,391
2010-09-09 2010-09-07 0.450 3,219,070 +100,000 0.06% 1,448,582
2010-08-18 2010-08-16 0.470 3,119,070 -50,000 0.06% 1,465,963
2010-08-16 2010-08-12 0.465 3,169,070 +50,000 0.06% 1,473,618
2010-08-10 2010-08-06 0.490 3,119,070 -30,000 0.06% 1,528,344
2010-08-09 2010-08-05 0.475 3,149,070 +60,000 0.06% 1,495,808
2010-08-02 2010-07-29 0.395 3,089,070 -50,000 0.06% 1,220,183
2010-07-28 2010-07-26 0.375 3,139,070 +50,000 0.06% 1,177,151
2010-07-27 2010-07-23 0.395 3,089,070 -50,000 0.06% 1,220,183
2010-07-20 2010-07-16 0.375 3,139,070 -100,000 0.06% 1,177,151
2010-07-16 2010-07-14 0.390 3,239,070 -60,000 0.06% 1,263,237
2010-07-15 2010-07-13 0.410 3,299,070 +60,000 0.06% 1,352,619
2010-07-07 2010-07-05 0.375 3,239,070 -50,000 0.06% 1,214,651
2010-07-05 2010-06-30 0.455 3,289,070 -100,000 0.06% 1,496,527
2010-05-27 2010-05-25 0.460 3,389,070 -100,000 0.06% 1,558,972
2010-05-26 2010-05-24 0.490 3,489,070 +100,000 0.06% 1,709,644
2010-05-25 2010-05-20 0.485 3,389,070 -316,000 0.06% 1,643,699
2010-05-24 2010-05-19 0.510 3,705,070 -100,000 0.07% 1,889,586
2010-05-20 2010-05-18 0.520 3,805,070 +100,000 0.07% 1,978,636
2010-05-18 2010-05-14 0.560 3,705,070 +100,000 0.07% 2,074,839
2010-05-12 2010-05-10 0.590 3,605,070 -254,000 0.06% 2,126,991
2010-05-10 2010-05-06 0.560 3,859,070 +100,000 0.07% 2,161,079
2010-04-30 2010-04-28 0.620 3,759,070 -120,000 0.07% 2,330,623
2010-04-29 2010-04-27 0.620 3,879,070 +370,000 0.07% 2,405,023
2010-04-27 2010-04-23 0.630 3,509,070 -200,000 0.06% 2,210,714
2010-04-26 2010-04-22 0.640 3,709,070 +120,000 0.07% 2,373,805
2010-04-23 2010-04-21 0.650 3,589,070 +100,000 0.06% 2,332,896
2010-04-21 2010-04-19 0.630 3,489,070 -680,000 0.06% 2,198,114
2010-04-15 2010-04-13 0.610 4,169,070 +300,000 0.07% 2,543,133
2010-04-13 2010-04-09 0.650 3,869,070 -1,100,000 0.07% 2,514,896
2010-04-12 2010-04-08 0.680 4,969,070 +1,600,000 0.09% 3,378,968
2010-03-16 2010-03-12 0.590 3,369,070 -200,000 0.06% 1,987,751
2010-02-08 2010-02-04 0.560 3,569,070 -50,000 0.06% 1,998,679
2010-02-05 2010-02-03 0.580 3,619,070 +50,000 0.06% 2,099,061
2010-02-04 2010-02-02 0.540 3,569,070 -100,000 0.06% 1,927,298
2010-02-03 2010-02-01 0.510 3,669,070 +100,000 0.07% 1,871,226
2010-02-02 2010-01-29 0.500 3,569,070 -100,000 0.06% 1,784,535
2010-01-29 2010-01-27 0.610 3,669,070 -16,000 0.07% 2,238,133
2010-01-26 2010-01-22 0.660 3,685,070 -50,000 0.07% 2,432,146
2010-01-25 2010-01-21 0.670 3,735,070 -300,000 0.07% 2,502,497
2010-01-19 2010-01-15 0.690 4,035,070 +50,000 0.07% 2,784,198
2010-01-14 2010-01-12 0.720 3,985,070 -200,000 0.07% 2,869,250
2010-01-13 2010-01-11 0.710 4,185,070 +100,000 0.07% 2,971,400
2010-01-12 2010-01-08 0.740 4,085,070 +200,000 0.07% 3,022,952
2010-01-11 2010-01-07 0.750 3,885,070 +262,000 0.07% 2,913,802
2010-01-08 2010-01-06 0.750 3,623,070 -112,000 0.06% 2,717,302
2010-01-07 2010-01-05 0.750 3,735,070 +170,000 0.07% 2,801,302
2010-01-06 2010-01-04 0.740 3,565,070 -836,000 0.06% 2,638,152
2010-01-05 2009-12-31 0.740 4,401,070 +550,000 0.08% 3,256,792
2010-01-04 2009-12-29 0.770 3,851,070 -70,000 0.07% 2,965,324
2009-12-30 2009-12-28 0.740 3,921,070 +270,000 0.07% 2,901,592
2009-12-29 2009-12-24 0.670 3,651,070 +100,000 0.07% 2,446,217
2009-12-21 2009-12-17 0.690 3,551,070 +30,000 0.06% 2,450,238
2009-12-16 2009-12-14 0.750 3,521,070 -200,000 0.06% 2,640,802
2009-12-14 2009-12-10 0.760 3,721,070 +16,000 0.07% 2,828,013
2009-12-11 2009-12-09 0.760 3,705,070 +50,000 0.07% 2,815,853
2009-12-08 2009-12-04 0.710 3,655,070 +200,000 0.07% 2,595,100
2009-12-07 2009-12-03 0.720 3,455,070 -300,000 0.06% 2,487,650
2009-12-04 2009-12-02 0.680 3,755,070 -100,000 0.07% 2,553,448
2009-12-03 2009-12-01 0.660 3,855,070 -38,000 0.07% 2,544,346
2009-12-02 2009-11-30 0.670 3,893,070 -62,000 0.07% 2,608,357
2009-12-01 2009-11-27 0.640 3,955,070 -120,000 0.07% 2,531,245
2009-11-30 2009-11-26 0.690 4,075,070 -100,000 0.08% 2,811,798
2009-11-27 2009-11-25 0.690 4,175,070 -100,000 0.08% 2,880,798
2009-11-26 2009-11-24 0.680 4,275,070 -100,000 0.08% 2,907,048
2009-11-25 2009-11-23 0.710 4,375,070 +650,000 0.08% 3,106,300
2009-11-19 2009-11-17 0.790 3,725,070 +200,000 0.07% 2,942,805
2009-11-16 2009-11-12 0.800 3,525,070 -150,000 0.07% 2,820,056
2009-11-11 2009-11-09 0.810 3,675,070 -2,150,000 0.07% 2,976,807
2009-11-10 2009-11-06 0.790 5,825,070 +2,074,000 0.11% 4,601,805
2009-11-06 2009-11-04 0.670 3,751,070 +32,000 0.07% 2,513,217
2009-11-05 2009-11-03 0.640 3,719,070 -274,000 0.07% 2,380,205
2009-11-04 2009-11-02 0.670 3,993,070 +14,000 0.08% 2,675,357
2009-11-02 2009-10-29 0.700 3,979,070 +10,000 0.08% 2,785,349
2009-10-29 2009-10-27 0.720 3,969,070 -800,000 0.08% 2,857,730
2009-10-28 2009-10-23 0.740 4,769,070 +1,100,000 0.09% 3,529,112
2009-10-15 2009-10-13 0.740 3,669,070 +20,000 0.07% 2,715,112
2009-10-14 2009-10-12 0.740 3,649,070 -100,000 0.07% 2,700,312
2009-10-09 2009-10-07 0.760 3,749,070 +100,000 0.07% 2,849,293
2009-10-08 2009-10-06 0.770 3,649,070 -50,000 0.07% 2,809,784
2009-10-07 2009-10-05 0.700 3,699,070 +118,000 0.07% 2,589,349
2009-10-02 2009-09-29 0.750 3,581,070 -1,340,000 0.07% 2,685,802
2009-09-30 2009-09-28 0.790 4,921,070 -10,000 0.10% 3,887,645
2009-09-28 2009-09-24 0.850 4,931,070 +10,000 0.10% 4,191,410
2009-09-21 2009-09-17 0.920 4,921,070 -30,000 0.10% 4,527,384
2009-09-18 2009-09-16 0.900 4,951,070 +30,000 0.10% 4,455,963
2009-09-16 2009-09-14 0.920 4,921,070 -50,000 0.10% 4,527,384
2009-09-15 2009-09-11 0.940 4,971,070 -120,000 0.10% 4,672,806
2009-09-14 2009-09-10 0.950 5,091,070 -480,000 0.10% 4,836,516
2009-09-11 2009-09-09 0.880 5,571,070 -300,000 0.11% 4,902,542
2009-09-09 2009-09-07 0.900 5,871,070 +100,000 0.11% 5,283,963
2009-09-08 2009-09-04 0.910 5,771,070 +1,050,000 0.11% 5,251,674
2009-09-04 2009-09-02 0.830 4,721,070 +16,000 0.09% 3,918,488
2009-09-03 2009-09-01 0.880 4,705,070 +50,000 0.09% 4,140,462
2009-08-27 2009-08-25 0.980 4,655,070 +20,000 0.09% 4,561,969
2009-08-26 2009-08-24 0.990 4,635,070 -500,000 0.09% 4,588,719
2009-08-25 2009-08-21 0.960 5,135,070 -1,200,000 0.10% 4,929,667
2009-08-24 2009-08-20 0.970 6,335,070 +900,000 0.12% 6,145,018
2009-08-21 2009-08-19 0.910 5,435,070 +500,000 0.11% 4,945,914
2009-08-19 2009-08-17 0.970 4,935,070 -70,000 0.10% 4,787,018
2009-08-18 2009-08-14 1.090 5,005,070 -100,000 0.10% 5,455,526
2009-08-17 2009-08-13 1.090 5,105,070 +500,000 0.10% 5,564,526
2009-08-14 2009-08-12 1.050 4,605,070 -120,000 0.09% 4,835,324
2009-08-12 2009-08-10 1.050 4,725,070 -50,000 0.09% 4,961,324
2009-08-11 2009-08-07 0.940 4,775,070 -178,000 0.09% 4,488,566
2009-08-10 2009-08-06 1.050 4,953,070 +170,000 0.10% 5,200,724
2009-08-07 2009-08-05 1.110 4,783,070 +300,000 0.09% 5,309,208
2009-08-06 2009-08-04 1.160 4,483,070 +1,570,000 0.09% 5,200,361
2009-08-05 2009-08-03 1.190 2,913,070 +350,000 0.06% 3,466,553
2009-08-04 2009-07-31 1.120 2,563,070 -2,994,000 0.05% 2,870,638
2009-08-03 2009-07-30 0.980 5,557,070 -570,000 0.11% 5,445,929
2009-07-31 2009-07-29 0.980 6,127,070 +2,220,000 0.12% 6,004,529
2009-07-30 2009-07-28 0.870 3,907,070 -300,000 0.08% 3,399,151
2009-07-29 2009-07-27 0.870 4,207,070 -90,000 0.08% 3,660,151
2009-07-27 2009-07-23 0.880 4,297,070 -664,000 0.08% 3,781,422
2009-07-24 2009-07-22 0.860 4,961,070 +548,000 0.10% 4,266,520
2009-07-23 2009-07-21 0.780 4,413,070 -438,000 0.09% 3,442,195
2009-07-22 2009-07-20 0.800 4,851,070 -100,000 0.09% 3,880,856
2009-07-21 2009-07-17 0.780 4,951,070 -50,000 0.10% 3,861,835
2009-07-20 2009-07-16 0.790 5,001,070 -240,000 0.10% 3,950,845
2009-07-17 2009-07-15 0.820 5,241,070 -552,000 0.10% 4,297,677
2009-07-16 2009-07-14 0.790 5,793,070 -1,460,000 0.11% 4,576,525
2009-07-15 2009-07-13 0.660 7,253,070 +160,000 0.14% 4,787,026
2009-07-14 2009-07-10 0.660 7,093,070 -2,230,000 0.14% 4,681,426
2009-07-13 2009-07-09 0.660 9,323,070 +2,350,000 0.18% 6,153,226
2009-07-10 2009-07-08 0.610 6,973,070 +100,000 0.14% 4,253,573
2009-07-09 2009-07-07 0.630 6,873,070 +100,000 0.13% 4,330,034
2009-07-08 2009-07-06 0.620 6,773,070 -40,000 0.13% 4,199,303
2009-07-07 2009-07-03 0.620 6,813,070 -120,000 0.13% 4,224,103
2009-07-06 2009-07-02 0.600 6,933,070 +230,000 0.13% 4,159,842
2009-06-30 2009-06-26 0.650 6,703,070 +100,000 0.13% 4,356,996
2009-06-29 2009-06-25 0.650 6,603,070 -640,000 0.13% 4,291,996
2009-06-26 2009-06-24 0.640 7,243,070 +80,000 0.14% 4,635,565
2009-06-24 2009-06-22 0.600 7,163,070 +50,000 0.14% 4,297,842
2009-06-23 2009-06-19 0.610 7,113,070 -200,000 0.14% 4,338,973
2009-06-22 2009-06-18 0.610 7,313,070 -770,000 0.14% 4,460,973
2009-06-19 2009-06-17 0.590 8,083,070 +660,000 0.16% 4,769,011
2009-06-18 2009-06-16 0.590 7,423,070 -60,000 0.14% 4,379,611
2009-06-17 2009-06-15 0.620 7,483,070 -4,210,000 0.15% 4,639,503
2009-06-16 2009-06-12 0.630 11,693,070 -940,000 0.23% 7,366,634
2009-06-15 2009-06-11 0.650 12,633,070 -1,894,000 0.25% 8,211,496
2009-06-12 2009-06-10 0.650 14,527,070 -946,000 0.28% 9,442,596
2009-06-11 2009-06-09 0.650 15,473,070 -1,434,000 0.30% 10,057,496
2009-06-10 2009-06-08 0.670 16,907,070 +1,230,000 0.33% 11,327,737
2009-06-09 2009-06-05 0.630 15,677,070 -3,130,000 0.30% 9,876,554
2009-06-08 2009-06-04 0.620 18,807,070 +3,760,000 0.37% 11,660,383
2009-06-05 2009-06-03 0.650 15,047,070 +5,306,000 0.29% 9,780,596
2009-06-04 2009-06-02 0.590 9,741,070 +120,000 0.19% 5,747,231
2009-06-02 2009-05-29 0.600 9,621,070 -100,000 0.19% 5,772,642
2009-06-01 2009-05-27 0.620 9,721,070 +200,000 0.19% 6,027,063
2009-05-29 2009-05-26 0.590 9,521,070 -300,000 0.18% 5,617,431
2009-05-27 2009-05-25 0.590 9,821,070 +300,000 0.19% 5,794,431
2009-05-26 2009-05-22 0.580 9,521,070 -5,550,000 0.18% 5,522,221
2009-05-25 2009-05-21 0.600 15,071,070 +5,950,000 0.29% 9,042,642
2009-05-22 2009-05-20 0.600 9,121,070 -440,000 0.18% 5,472,642
2009-05-21 2009-05-19 0.610 9,561,070 -20,000 0.19% 5,832,253
2009-05-20 2009-05-18 0.610 9,581,070 +620,000 0.19% 5,844,453
2009-05-19 2009-05-15 0.590 8,961,070 -400,000 0.17% 5,287,031
2009-05-18 2009-05-14 0.580 9,361,070 -600,000 0.18% 5,429,421
2009-05-15 2009-05-13 0.600 9,961,070 +50,000 0.19% 5,976,642
2009-05-14 2009-05-12 0.610 9,911,070 +200,000 0.19% 6,045,753
2009-05-13 2009-05-11 0.620 9,711,070 +880,000 0.19% 6,020,863
2009-05-12 2009-05-08 0.590 8,831,070 +1,200,000 0.17% 5,210,331
2009-05-11 2009-05-07 0.540 7,631,070 -1,270,000 0.15% 4,120,778
2009-05-08 2009-05-06 0.520 8,901,070 +974,000 0.17% 4,628,556
2009-05-07 2009-05-05 0.500 7,927,070 +200,000 0.15% 3,963,535
2009-05-06 2009-05-04 0.500 7,727,070 +470,000 0.15% 3,863,535
2009-05-05 2009-04-30 0.500 7,257,070 +200,000 0.14% 3,628,535
2009-04-30 2009-04-28 0.455 7,057,070 +1,618,000 0.14% 3,210,967
2009-04-29 2009-04-27 0.530 5,439,070 +320,000 0.11% 2,882,707
2009-04-24 2009-04-22 0.550 5,119,070 -1,780,000 0.10% 2,815,488
2009-04-23 2009-04-21 0.570 6,899,070 -710,000 0.13% 3,932,470
2009-04-22 2009-04-20 0.495 7,609,070 +482,000 0.15% 3,766,490
2009-04-21 2009-04-17 0.405 7,127,070 -320,000 0.14% 2,886,463
2009-04-20 2009-04-16 0.355 7,447,070 +30,000 0.14% 2,643,710
2009-04-16 2009-04-14 0.290 7,417,070 -100,000 0.14% 2,150,950
2009-04-15 2009-04-09 0.270 7,517,070 -500,000 0.15% 2,029,609
2009-04-08 2009-04-06 0.242 8,017,070 -1,000,000 0.16% 1,940,131
2009-04-07 2009-04-03 0.242 9,017,070 +1,500,000 0.18% 2,182,131
2009-04-06 2009-04-02 0.230 7,517,070 -980,000 0.15% 1,728,926
2009-04-01 2009-03-30 0.219 8,497,070 -28,000 0.16% 1,860,858
2009-03-31 2009-03-27 0.227 8,525,070 +998,000 0.17% 1,935,191
2009-03-24 2009-03-20 0.205 7,527,070 -100,000 0.15% 1,543,049
2009-03-10 2009-03-06 0.206 7,627,070 -100,000 0.15% 1,571,176
2009-03-02 2009-02-26 0.214 7,727,070 -100,000 0.15% 1,653,593
2009-02-27 2009-02-25 0.212 7,827,070 -100,000 0.15% 1,659,339
2009-02-26 2009-02-24 0.210 7,927,070 -100,000 0.15% 1,664,685
2009-02-25 2009-02-23 0.208 8,027,070 -100,000 0.16% 1,669,631
2009-02-23 2009-02-19 0.213 8,127,070 +30,000 0.16% 1,731,066
2009-02-18 2009-02-16 0.224 8,097,070 -320,000 0.16% 1,813,744
2009-02-17 2009-02-13 0.230 8,417,070 -880,000 0.16% 1,935,926
2009-02-16 2009-02-12 0.238 9,297,070 +790,000 0.18% 2,212,703
2009-02-13 2009-02-11 0.216 8,507,070 -100,000 0.17% 1,837,527
2009-02-12 2009-02-10 0.220 8,607,070 +40,000 0.17% 1,893,555
2009-02-06 2009-02-04 0.210 8,567,070 +400,000 0.17% 1,799,085
2009-02-04 2009-02-02 0.214 8,167,070 -50,000 0.16% 1,747,753
2009-02-03 2009-01-30 0.215 8,217,070 -100,000 0.16% 1,766,670
2009-01-29 2009-01-22 0.204 8,317,070 -60,000 0.16% 1,696,682
2009-01-15 2009-01-13 0.209 8,377,070 -200,000 0.16% 1,750,808
2009-01-14 2009-01-12 0.213 8,577,070 -40,000 0.17% 1,826,916
2009-01-09 2009-01-07 0.230 8,617,070 +300,000 0.17% 1,981,926
2009-01-08 2009-01-06 0.225 8,317,070 +170,000 0.16% 1,871,341
2009-01-07 2009-01-05 0.231 8,147,070 +390,000 0.16% 1,881,973
2008-12-15 2008-12-11 0.236 7,757,070 +350,000 0.15% 1,830,669
2008-12-09 2008-12-05 0.227 7,407,070 -100,000 0.14% 1,681,405
2008-12-04 2008-12-02 0.220 7,507,070 -30,000 0.15% 1,651,555
2008-12-03 2008-12-01 0.222 7,537,070 -200,000 0.15% 1,673,230
2008-12-01 2008-11-27 0.204 7,737,070 +300,000 0.15% 1,578,362
2008-11-27 2008-11-25 0.224 7,437,070 +1,060,000 0.14% 1,665,904
2008-11-21 2008-11-19 0.249 6,377,070 -340,000 0.12% 1,587,890
2008-11-20 2008-11-18 0.229 6,717,070 +320,000 0.13% 1,538,209
2008-11-18 2008-11-14 0.260 6,397,070 +20,000 0.12% 1,663,238
2008-11-13 2008-11-11 0.174 6,377,070 -30,000 0.12% 1,109,610
2008-10-31 2008-10-29 0.123 6,407,070 +30,000 0.12% 788,070
2008-10-29 2008-10-27 0.118 6,377,070 -60,000 0.12% 752,494
2008-10-23 2008-10-21 0.172 6,437,070 -1,450,000 0.12% 1,107,176
2008-10-17 2008-10-15 0.194 7,887,070 -20,000 0.15% 1,530,092
2008-10-14 2008-10-10 0.204 7,907,070 -60,000 0.15% 1,613,042
2008-10-10 2008-10-08 0.213 7,967,070 -40,000 0.15% 1,696,986
2008-09-19 2008-09-17 0.250 8,007,070 -100,000 0.16% 2,001,768
2008-09-16 2008-09-11 0.270 8,107,070 +60,000 0.16% 2,188,909
2008-09-11 2008-09-09 0.290 8,047,070 -100,000 0.16% 2,333,650
2008-09-10 2008-09-08 0.295 8,147,070 -150,000 0.16% 2,403,386
2008-09-05 2008-09-03 0.295 8,297,070 -150,000 0.16% 2,447,636
2008-09-04 2008-09-02 0.290 8,447,070 -450,000 0.16% 2,449,650
2008-09-02 2008-08-29 0.300 8,897,070 +80,000 0.17% 2,669,121
2008-09-01 2008-08-28 0.310 8,817,070 -2,240,000 0.17% 2,733,292
2008-08-29 2008-08-27 0.350 11,057,070 +1,950,000 0.21% 3,869,974
2008-08-28 2008-08-26 0.365 9,107,070 +430,000 0.18% 3,324,081
2008-08-21 2008-08-19 0.290 8,677,070 -40,000 0.17% 2,516,350
2008-08-19 2008-08-15 0.295 8,717,070 +40,000 0.17% 2,571,536
2008-08-15 2008-08-13 0.285 8,677,070 -150,000 0.17% 2,472,965
2008-07-30 2008-07-28 0.285 8,827,070 -40,000 0.17% 2,515,715
2008-07-28 2008-07-24 0.290 8,867,070 -60,000 0.17% 2,571,450
2008-07-24 2008-07-22 0.280 8,927,070 +20,000 0.17% 2,499,580
2008-07-17 2008-07-15 0.280 8,907,070 -40,000 0.17% 2,493,980
2008-07-15 2008-07-11 0.300 8,947,070 +40,000 0.17% 2,684,121
2008-07-07 2008-07-03 0.270 8,907,070 -100,000 0.17% 2,404,909
2008-07-03 2008-06-30 0.280 9,007,070 +100,000 0.17% 2,521,980
2008-06-30 2008-06-26 0.295 8,907,070 -100,000 0.17% 2,627,586
2008-06-27 2008-06-25 0.280 9,007,070 +150,000 0.17% 2,521,980
2008-06-24 2008-06-20 0.295 8,857,070 +100,000 0.17% 2,612,836
2008-06-23 2008-06-19 0.305 8,757,070 -100,000 0.17% 2,670,906
2008-06-20 2008-06-18 0.305 8,857,070 -490,000 0.17% 2,701,406
2008-06-19 2008-06-17 0.290 9,347,070 +100,000 0.18% 2,710,650
2008-06-18 2008-06-16 0.280 9,247,070 +90,000 0.18% 2,589,180
2008-06-17 2008-06-13 0.270 9,157,070 +170,000 0.18% 2,472,409
2008-06-16 2008-06-12 0.280 8,987,070 +400,000 0.17% 2,516,380
2008-06-13 2008-06-11 0.285 8,587,070 +300,000 0.17% 2,447,315
2008-06-12 2008-06-10 0.290 8,287,070 -200,000 0.16% 2,403,250
2008-06-11 2008-06-06 0.305 8,487,070 +50,000 0.16% 2,588,556
2008-06-10 2008-06-05 0.305 8,437,070 +230,000 0.16% 2,573,306
2008-06-06 2008-06-04 0.310 8,207,070 -40,000 0.16% 2,544,192
2008-06-05 2008-06-03 0.320 8,247,070 -870,000 0.16% 2,639,062
2008-06-04 2008-06-02 0.310 9,117,070 +1,340,000 0.18% 2,826,292
2008-06-03 2008-05-30 0.340 7,777,070 -60,000 0.15% 2,644,204
2008-06-02 2008-05-29 0.355 7,837,070 +40,000 0.15% 2,782,160
2008-05-30 2008-05-28 0.355 7,797,070 -110,000 0.15% 2,767,960
2008-05-29 2008-05-27 0.390 7,907,070 -1,620,000 0.15% 3,083,757
2008-05-28 2008-05-26 0.400 9,527,070 +1,340,000 0.18% 3,810,828
2008-05-27 2008-05-23 0.370 8,187,070 -780,000 0.16% 3,029,216
2008-05-26 2008-05-22 0.250 8,967,070 +40,000 0.17% 2,241,768
2008-05-23 2008-05-21 0.265 8,927,070 +1,300,000 0.17% 2,365,674
2008-05-22 2008-05-20 0.285 7,627,070 +992,000 0.15% 2,173,715
2008-05-21 2008-05-19 0.345 6,635,070 +290,000 0.13% 2,289,099
2008-05-20 2008-05-16 0.380 6,345,070 -50,000 0.12% 2,411,127
2008-05-19 2008-05-15 0.385 6,395,070 +320,000 0.12% 2,462,102
2008-05-16 2008-05-14 0.385 6,075,070 +100,000 0.12% 2,338,902
2008-05-15 2008-05-13 0.385 5,975,070 +110,000 0.12% 2,300,402
2008-05-14 2008-05-09 0.410 5,865,070 -100,000 0.11% 2,404,679
2008-05-13 2008-05-08 0.430 5,965,070 +130,000 0.12% 2,564,980
2008-05-09 2008-05-07 0.415 5,835,070 -1,980,000 0.11% 2,421,554
2008-05-08 2008-05-06 0.470 7,815,070 +1,380,000 0.15% 3,673,083
2008-05-07 2008-05-05 0.480 6,435,070 +30,000 0.12% 3,088,834
2008-05-06 2008-05-02 0.495 6,405,070 +300,000 0.12% 3,170,510
2008-05-05 2008-04-30 0.485 6,105,070 +100,000 0.12% 2,960,959
2008-04-29 2008-04-25 0.510 6,005,070 +1,200,000 0.12% 3,062,586
2008-04-28 2008-04-24 0.540 4,805,070 -100,000 0.09% 2,594,738
2008-04-25 2008-04-23 0.550 4,905,070 +100,000 0.10% 2,697,788
2008-04-15 2008-04-11 0.600 4,805,070 +30,000 0.09% 2,883,042
2008-04-02 2008-03-31 0.630 4,775,070 -700,000 0.09% 3,008,294
2008-04-01 2008-03-28 0.610 5,475,070 +700,000 0.11% 3,339,793
2008-03-18 2008-03-14 0.600 4,775,070 -138,000 0.11% 2,865,042
2008-03-17 2008-03-13 0.600 4,913,070 -62,000 0.12% 2,947,842
2008-03-14 2008-03-12 0.630 4,975,070 +100,000 0.12% 3,134,294
2008-03-12 2008-03-10 0.640 4,875,070 -650,000 0.11% 3,120,045
2008-03-11 2008-03-07 0.620 5,525,070 -50,000 0.13% 3,425,543
2008-03-06 2008-03-04 0.670 5,575,070 -50,000 0.13% 3,735,297
2008-03-04 2008-02-29 0.680 5,625,070 -276,000 0.13% 3,825,048
2008-02-29 2008-02-27 0.640 5,901,070 +400,000 0.14% 3,776,685
2008-02-26 2008-02-22 0.660 5,501,070 -6,000 0.13% 3,630,706
2008-02-22 2008-02-20 0.640 5,507,070 -100,000 0.13% 3,524,525
2008-02-21 2008-02-19 0.660 5,607,070 +564,000 0.13% 3,700,666
2008-02-20 2008-02-18 0.610 5,043,070 -1,316,000 0.12% 3,076,273
2008-02-19 2008-02-15 0.470 6,359,070 -500,000 0.15% 2,988,763
2008-02-18 2008-02-14 0.445 6,859,070 -300,000 0.16% 3,052,286
2008-02-15 2008-02-13 0.430 7,159,070 +298,000 0.17% 3,078,400
2008-02-13 2008-02-11 0.455 6,861,070 -100,000 0.16% 3,121,787
2008-02-12 2008-02-06 0.445 6,961,070 -650,000 0.16% 3,097,676
2008-01-28 2008-01-24 0.405 7,611,070 -376,000 0.18% 3,082,483
2008-01-25 2008-01-23 0.390 7,987,070 +540,000 0.19% 3,114,957
2008-01-23 2008-01-21 0.540 7,447,070 -200,000 0.18% 4,021,418
2008-01-22 2008-01-18 0.600 7,647,070 -40,000 0.18% 4,588,242
2008-01-21 2008-01-17 0.600 7,687,070 -14,000 0.18% 4,612,242
2008-01-18 2008-01-16 0.560 7,701,070 +514,000 0.18% 4,312,599
2008-01-16 2008-01-14 0.760 7,187,070 -600,000 0.17% 5,462,173
2008-01-15 2008-01-11 0.790 7,787,070 -460,000 0.18% 6,151,785
2008-01-14 2008-01-10 0.790 8,247,070 -304,000 0.19% 6,515,185
2008-01-11 2008-01-09 0.780 8,551,070 -200,000 0.20% 6,669,835
2008-01-10 2008-01-08 0.770 8,751,070 +286,000 0.21% 6,738,324
2008-01-09 2008-01-07 0.800 8,465,070 -656,000 0.20% 6,772,056
2008-01-03 2007-12-31 0.730 9,121,070 +230,000 0.21% 6,658,381
2008-01-02 2007-12-27 0.730 8,891,070 +462,000 0.21% 6,490,481
2007-12-28 2007-12-24 0.750 8,429,070 +118,000 0.20% 6,321,802
2007-12-27 2007-12-20 0.720 8,311,070 +490,000 0.20% 5,983,970
2007-12-21 2007-12-19 0.740 7,821,070 -634,000 0.18% 5,787,592
2007-12-20 2007-12-18 0.730 8,455,070 +206,000 0.20% 6,172,201
2007-12-19 2007-12-17 0.780 8,249,070 +430,000 0.19% 6,434,275
2007-12-18 2007-12-14 0.850 7,819,070 +168,000 0.18% 6,646,210
2007-12-17 2007-12-13 0.880 7,651,070 -638,000 0.18% 6,732,942
2007-12-14 2007-12-12 0.850 8,289,070 +418,000 0.20% 7,045,710
2007-12-13 2007-12-11 0.890 7,871,070 +1,148,000 0.19% 7,005,252
2007-12-12 2007-12-10 0.920 6,723,070 +630,000 0.16% 6,185,224
2007-12-11 2007-12-07 1.020 6,093,070 -98,000 0.14% 6,214,931
2007-12-10 2007-12-06 1.050 6,191,070 -100,000 0.15% 6,500,624
2007-12-07 2007-12-05 1.050 6,291,070 -172,000 0.15% 6,605,624
2007-12-06 2007-12-04 1.050 6,463,070 -730,000 0.15% 6,786,224
2007-12-05 2007-12-03 0.990 7,193,070 +2,140,000 0.17% 7,121,139
2007-11-21 2007-11-19 1.140 5,053,070 -6,000 0.12% 5,760,500
2007-11-20 2007-11-16 1.130 5,059,070 +160,000 0.12% 5,716,749
2007-11-19 2007-11-15 1.080 4,899,070 -100,000 0.12% 5,290,996
2007-11-16 2007-11-14 1.130 4,999,070 +60,000 0.12% 5,648,949
2007-11-15 2007-11-13 1.130 4,939,070 -920,000 0.12% 5,581,149
2007-11-14 2007-11-12 1.170 5,859,070 +460,000 0.14% 6,855,112
2007-11-13 2007-11-09 1.120 5,399,070 +340,000 0.13% 6,046,958
2007-11-12 2007-11-08 1.130 5,059,070 -3,028,000 0.12% 5,716,749
2007-11-09 2007-11-07 1.220 8,087,070 -1,772,000 0.19% 9,866,225
2007-11-08 2007-11-06 1.310 9,859,070 +4,570,000 0.23% 12,915,382
2007-11-07 2007-11-05 1.140 5,289,070 +300,000 0.12% 6,029,540
2007-11-06 2007-11-02 1.040 4,989,070 -600,000 0.12% 5,188,633
2007-11-05 2007-11-01 1.070 5,589,070 -20,000 0.13% 5,980,305
2007-11-02 2007-10-31 1.040 5,609,070 +90,000 0.13% 5,833,433
2007-11-01 2007-10-30 1.080 5,519,070 -400,000 0.13% 5,960,596
2007-10-31 2007-10-29 1.120 5,919,070 +162,000 0.14% 6,629,358
2007-10-30 2007-10-26 1.080 5,757,070 -304,000 0.14% 6,217,636
2007-10-29 2007-10-25 1.100 6,061,070 -200,000 0.14% 6,667,177
2007-10-26 2007-10-24 1.110 6,261,070 +30,000 0.15% 6,949,788
2007-10-25 2007-10-23 1.020 6,231,070 -100,000 0.15% 6,355,691
2007-10-24 2007-10-22 1.020 6,331,070 -420,000 0.15% 6,457,691
2007-10-23 2007-10-18 1.050 6,751,070 +810,000 0.16% 7,088,624
2007-10-22 2007-10-17 1.090 5,941,070 -73,000 0.14% 6,475,766
2007-10-18 2007-10-16 1.050 6,014,070 -4,520,000 0.14% 6,314,774
2007-10-17 2007-10-15 1.180 10,534,070 +4,780,000 0.25% 12,430,203
2007-10-16 2007-10-12 1.220 5,754,070 -4,244,000 0.14% 7,019,965
2007-10-15 2007-10-11 1.260 9,998,070 +3,326,000 0.24% 12,597,568
2007-10-12 2007-10-10 1.300 6,672,070 +54,000 0.16% 8,673,691
2007-10-11 2007-10-09 1.290 6,618,070 -726,000 0.16% 8,537,310
2007-10-10 2007-10-08 1.280 7,344,070 +364,000 0.18% 9,400,410
2007-10-09 2007-10-05 1.280 6,980,070 +860,000 0.17% 8,934,490
2007-10-08 2007-10-04 1.240 6,120,070 -30,000 0.15% 7,588,887
2007-10-05 2007-10-03 1.230 6,150,070 -1,650,000 0.15% 7,564,586
2007-10-04 2007-10-02 1.370 7,800,070 +1,900,000 0.19% 10,686,096
2007-10-03 2007-09-28 1.300 5,900,070 -2,020,000 0.14% 7,670,091
2007-10-02 2007-09-27 1.230 7,920,070 +20,000 0.19% 9,741,686
2007-09-28 2007-09-25 1.270 7,900,070 -70,000 0.25% 10,033,089
2007-09-27 2007-09-24 1.270 7,970,070 +852,000 0.25% 10,121,989
2007-09-25 2007-09-21 1.320 7,118,070 -386,000 0.22% 9,395,852
2007-09-24 2007-09-20 1.350 7,504,070 +464,000 0.24% 10,130,494
2007-09-21 2007-09-19 1.400 7,040,070 -342,000 0.22% 9,856,098
2007-09-20 2007-09-18 1.400 7,382,070 +240,000 0.23% 10,334,898
2007-09-19 2007-09-17 1.310 7,142,070 -710,000 0.22% 9,356,112
2007-09-18 2007-09-14 1.310 7,852,070 -4,158,000 0.25% 10,286,212
2007-09-17 2007-09-13 1.390 12,010,070 +2,150,000 0.38% 16,693,997
2007-09-14 2007-09-12 1.450 9,860,070 +2,252,000 0.31% 14,297,102
2007-09-13 2007-09-11 1.390 7,608,070 +82,000 0.24% 10,575,217
2007-09-12 2007-09-10 1.290 7,526,070 +2,000 0.24% 9,708,630
2007-09-11 2007-09-07 1.210 7,524,070 -8,000 0.24% 9,104,125
2007-09-10 2007-09-06 1.170 7,532,070 -932,000 0.24% 8,812,522
2007-09-07 2007-09-05 1.130 8,464,070 +1,274,000 0.27% 9,564,399
2007-09-06 2007-09-04 1.130 7,190,070 -2,354,000 0.23% 8,124,779
2007-09-05 2007-09-03 1.160 9,544,070 +118,000 0.30% 11,071,121
2007-09-04 2007-08-31 1.150 9,426,070 +1,134,000 0.30% 10,839,980
2007-09-03 2007-08-30 1.180 8,292,070 -20,000 0.26% 9,784,643
2007-08-31 2007-08-29 1.240 8,312,070 -78,000 0.26% 10,306,967
2007-08-30 2007-08-28 1.180 8,390,070 -310,000 0.26% 9,900,283
2007-08-29 2007-08-27 1.260 8,700,070 +180,000 0.27% 10,962,088
2007-08-28 2007-08-24 1.170 8,520,070 +38,000 0.27% 9,968,482
2007-08-27 2007-08-23 0.980 8,482,070 -1,786,000 0.27% 8,312,429
2007-08-24 2007-08-22 0.780 10,268,070 +566,000 0.32% 8,009,095
2007-08-23 2007-08-21 0.810 9,702,070 -20,000 0.30% 7,858,677
2007-08-22 2007-08-20 0.850 9,722,070 +4,434,000 0.30% 8,263,760
2007-08-21 2007-08-17 0.800 5,288,070 -54,000 0.17% 4,230,456
2007-08-20 2007-08-16 0.990 5,342,070 -70,000 0.17% 5,288,649
2007-08-17 2007-08-15 1.130 5,412,070 -30,000 0.17% 6,115,639
2007-08-15 2007-08-13 1.200 5,442,070 -226,000 0.17% 6,530,484
2007-08-14 2007-08-10 1.120 5,668,070 -3,682,000 0.18% 6,348,238
2007-08-13 2007-08-09 1.250 9,350,070 -1,422,000 0.29% 11,687,588
2007-08-10 2007-08-08 1.130 10,772,070 +84,000 0.34% 12,172,439
2007-08-09 2007-08-07 1.220 10,688,070 -364,000 0.34% 13,039,445
2007-08-08 2007-08-06 1.470 11,052,070 -420,000 0.35% 16,246,543
2007-08-07 2007-08-03 1.680 11,472,070 +806,000 0.36% 19,273,078
2007-08-06 2007-08-02 1.770 10,666,070 +26,000 0.33% 18,878,944
2007-08-03 2007-08-01 1.880 10,640,070 -492,000 0.33% 20,003,332
2007-07-30 2007-07-26 1.760 11,132,070 -2,570,000 0.36% 19,592,443
2007-07-27 2007-07-25 1.790 13,702,070 +50,000 0.44% 24,526,705
2007-07-26 2007-07-24 1.770 13,652,070 +250,000 0.44% 24,164,164
2007-07-25 2007-07-23 1.720 13,402,070 +950,000 0.43% 23,051,560
2007-07-24 2007-07-20 1.700 12,452,070 +50,000 0.40% 21,168,519
2007-07-23 2007-07-19 1.650 12,402,070 -220,000 0.40% 20,463,416
2007-07-20 2007-07-18 1.710 12,622,070 +480,000 0.40% 21,583,740
2007-07-19 2007-07-17 1.760 12,142,070 -240,000 0.39% 21,370,043
2007-07-18 2007-07-16 1.710 12,382,070 -130,000 0.40% 21,173,340
2007-07-17 2007-07-13 1.860 12,512,070 -990,000 0.40% 23,272,450
2007-07-16 2007-07-12 1.810 13,502,070 -1,560,000 0.43% 24,438,747
2007-07-13 2007-07-11 1.640 15,062,070 +150,000 0.48% 24,701,795
2007-07-12 2007-07-10 1.590 14,912,070 +1,440,000 0.48% 23,710,191
2007-07-11 2007-07-09 1.500 13,472,070 +5,920,000 0.43% 20,208,105
2007-07-10 2007-07-06 1.460 7,552,070 +160,000 0.24% 11,026,022
2007-07-09 2007-07-05 1.460 7,392,070 -20,000 0.24% 10,792,422
2007-07-06 2007-07-04 1.420 7,412,070 +2,960,000 0.24% 10,525,139
2007-07-05 2007-07-03 1.430 4,452,070 -120,000 0.14% 6,366,460
2007-07-04 2007-06-29 1.380 4,572,070 -880,100 0.15% 6,309,457
2007-07-03 2007-06-28 1.430 5,452,170 -180,000 0.17% 7,796,603
2007-06-29 2007-06-27 1.470 5,632,170 -1,210,000 0.18% 8,279,290
2007-06-28 2007-06-26 1.520 6,842,170 +1,450,000 0.22% 10,400,098
2007-06-27 2007-06-25 1.400 5,392,170 -8,140,000 0.17% 7,549,038
2007-06-26 2007-06-22 1.420 13,532,170 0.43% 19,215,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top