History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 14,166,000 | +0 | 0.08% | 1,586,592 |
| 2025-10-13 | 2025-10-09 | 0.135 | 14,166,000 | +0 | 0.08% | 1,912,410 |
| 2025-10-10 | 2025-10-08 | 0.111 | 14,166,000 | +2,006,000 | 0.08% | 1,572,426 |
| 2025-10-09 | 2025-10-06 | 0.115 | 12,160,000 | +68,000 | 0.07% | 1,398,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,092,000 | +130,000 | 0.07% | 1,124,556 |
| 2025-10-03 | 2025-09-30 | 0.085 | 11,962,000 | +4,970,000 | 0.07% | 1,016,770 |
| 2025-10-02 | 2025-09-29 | 0.076 | 6,992,000 | +96,000 | 0.04% | 531,392 |
| 2025-09-30 | 2025-09-26 | 0.084 | 6,896,000 | -1,678,000 | 0.04% | 579,264 |
| 2025-09-29 | 2025-09-25 | 0.070 | 8,574,000 | +1,628,000 | 0.05% | 600,180 |
| 2025-09-10 | 2025-09-08 | 0.064 | 6,946,000 | +2,200,000 | 0.04% | 444,544 |
| 2025-09-08 | 2025-09-04 | 0.061 | 4,746,000 | -2,000,000 | 0.03% | 289,506 |
| 2025-08-29 | 2025-08-27 | 0.063 | 6,746,000 | +500,000 | 0.04% | 424,998 |
| 2025-08-22 | 2025-08-20 | 0.068 | 6,246,000 | +166,000 | 0.03% | 424,728 |
| 2025-08-20 | 2025-08-18 | 0.071 | 6,080,000 | -500,000 | 0.03% | 431,680 |
| 2025-08-19 | 2025-08-15 | 0.067 | 6,580,000 | -64,000 | 0.04% | 440,860 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,644,000 | +500,000 | 0.04% | 398,640 |
| 2025-08-11 | 2025-08-07 | 0.059 | 6,144,000 | +300,000 | 0.03% | 362,496 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,844,000 | +188,000 | 0.03% | 333,108 |
| 2025-07-25 | 2025-07-23 | 0.061 | 5,656,000 | -62,000 | 0.03% | 345,016 |
| 2025-07-24 | 2025-07-22 | 0.063 | 5,718,000 | +178,000 | 0.03% | 360,234 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,540,000 | -512,000 | 0.03% | 337,940 |
| 2025-07-17 | 2025-07-15 | 0.061 | 6,052,000 | -2,096,000 | 0.03% | 369,172 |
| 2025-07-15 | 2025-07-11 | 0.064 | 8,148,000 | +94,000 | 0.05% | 521,472 |
| 2025-07-11 | 2025-07-09 | 0.064 | 8,054,000 | +360,000 | 0.05% | 515,456 |
| 2025-07-09 | 2025-07-07 | 0.060 | 7,694,000 | -426,000 | 0.04% | 461,640 |
| 2025-07-07 | 2025-07-03 | 0.062 | 8,120,000 | -1,276,000 | 0.05% | 503,440 |
| 2025-07-04 | 2025-07-02 | 0.054 | 9,396,000 | -374,000 | 0.05% | 507,384 |
| 2025-07-03 | 2025-06-30 | 0.051 | 9,770,000 | +40,000 | 0.05% | 498,270 |
| 2025-06-12 | 2025-06-10 | 0.054 | 9,730,000 | -540,000 | 0.05% | 525,420 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,270,000 | -620,000 | 0.06% | 513,500 |
| 2025-05-19 | 2025-05-15 | 0.044 | 10,890,000 | +1,438,000 | 0.06% | 479,160 |
| 2025-03-31 | 2025-03-27 | 0.051 | 9,452,000 | +786,000 | 0.05% | 482,052 |
| 2025-03-27 | 2025-03-25 | 0.052 | 8,666,000 | -508,000 | 0.05% | 450,632 |
| 2025-03-21 | 2025-03-19 | 0.051 | 9,174,000 | +1,174,000 | 0.05% | 467,874 |
| 2025-01-07 | 2025-01-03 | 0.047 | 8,000,000 | +64,000 | 0.04% | 376,000 |
| 2024-11-12 | 2024-11-08 | 0.053 | 7,936,000 | +1,200,000 | 0.04% | 420,608 |
| 2024-11-07 | 2024-11-05 | 0.057 | 6,736,000 | +1,494,000 | 0.04% | 383,952 |
| 2024-11-05 | 2024-11-01 | 0.056 | 5,242,000 | -1,450,000 | 0.03% | 293,552 |
| 2024-10-29 | 2024-10-25 | 0.056 | 6,692,000 | +476,000 | 0.04% | 374,752 |
| 2024-10-25 | 2024-10-23 | 0.055 | 6,216,000 | +744,000 | 0.03% | 341,880 |
| 2024-10-23 | 2024-10-21 | 0.058 | 5,472,000 | +606,000 | 0.03% | 317,376 |
| 2024-10-22 | 2024-10-18 | 0.056 | 4,866,000 | -992,000 | 0.03% | 272,496 |
| 2024-10-18 | 2024-10-16 | 0.054 | 5,858,000 | +700,000 | 0.03% | 316,332 |
| 2024-10-08 | 2024-10-04 | 0.069 | 5,158,000 | -660,000 | 0.03% | 355,902 |
| 2024-10-07 | 2024-10-03 | 0.066 | 5,818,000 | -680,000 | 0.03% | 383,988 |
| 2024-10-04 | 2024-10-02 | 0.068 | 6,498,000 | -600,000 | 0.04% | 441,864 |
| 2024-05-02 | 2024-04-29 | 0.074 | 7,098,000 | -2,000 | 0.04% | 525,252 |
| 2024-04-23 | 2024-04-19 | 0.084 | 7,100,000 | +252,000 | 0.04% | 596,400 |
| 2024-04-19 | 2024-04-17 | 0.078 | 6,848,000 | +798,000 | 0.04% | 534,144 |
| 2024-04-18 | 2024-04-16 | 0.081 | 6,050,000 | +524,000 | 0.03% | 490,050 |
| 2024-04-17 | 2024-04-15 | 0.084 | 5,526,000 | +808,000 | 0.03% | 464,184 |
| 2024-04-16 | 2024-04-12 | 0.083 | 4,718,000 | +218,000 | 0.03% | 391,594 |
| 2024-04-15 | 2024-04-11 | 0.084 | 4,500,000 | +252,000 | 0.03% | 378,000 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,248,000 | +186,000 | 0.02% | 365,328 |
| 2024-04-11 | 2024-04-09 | 0.087 | 4,062,000 | +268,000 | 0.02% | 353,394 |
| 2024-01-23 | 2024-01-19 | 0.052 | 3,794,000 | -32,000 | 0.02% | 197,288 |
| 2023-06-06 | 2023-06-02 | 0.060 | 3,826,000 | -10,000 | 0.02% | 229,560 |
| 2023-05-31 | 2023-05-29 | 0.063 | 3,836,000 | -400,000 | 0.02% | 241,668 |
| 2023-04-19 | 2023-04-17 | 0.079 | 4,236,000 | -396,000 | 0.02% | 334,644 |
| 2023-02-09 | 2023-02-07 | 0.087 | 4,632,000 | +32,000 | 0.03% | 402,984 |
| 2023-02-06 | 2023-02-02 | 0.093 | 4,600,000 | +40,000 | 0.03% | 427,800 |
| 2023-01-31 | 2023-01-27 | 0.090 | 4,560,000 | -200,000 | 0.03% | 410,400 |
| 2022-10-27 | 2022-10-25 | 0.052 | 4,760,000 | -1,110,000 | 0.03% | 247,520 |
| 2022-09-29 | 2022-09-27 | 0.060 | 5,870,000 | -1,072,000 | 0.03% | 352,200 |
| 2022-09-20 | 2022-09-16 | 0.066 | 6,942,000 | +702,000 | 0.04% | 458,172 |
| 2022-09-19 | 2022-09-15 | 0.066 | 6,240,000 | +368,000 | 0.03% | 411,840 |
| 2022-09-15 | 2022-09-13 | 0.067 | 5,872,000 | +2,000 | 0.03% | 393,424 |
| 2022-07-19 | 2022-07-15 | 0.069 | 5,870,000 | -458,000 | 0.03% | 405,030 |
| 2022-05-06 | 2022-05-04 | 0.084 | 6,328,000 | +100,000 | 0.04% | 531,552 |
| 2022-04-19 | 2022-04-13 | 0.089 | 6,228,000 | -4,000 | 0.03% | 554,292 |
| 2022-03-10 | 2022-03-08 | 0.091 | 6,232,000 | +100,000 | 0.03% | 567,112 |
| 2022-03-04 | 2022-03-02 | 0.091 | 6,132,000 | +1,566,000 | 0.03% | 558,012 |
| 2021-12-29 | 2021-12-24 | 0.077 | 4,566,000 | +6,000 | 0.03% | 351,582 |
| 2021-12-08 | 2021-12-06 | 0.079 | 4,560,000 | -510,000 | 0.03% | 360,240 |
| 2021-11-01 | 2021-10-28 | 0.103 | 5,070,000 | -2,000,000 | 0.03% | 522,210 |
| 2021-09-29 | 2021-09-27 | 0.106 | 7,070,000 | -1,100,000 | 0.04% | 749,420 |
| 2021-09-28 | 2021-09-24 | 0.115 | 8,170,000 | -12,000 | 0.05% | 939,550 |
| 2021-09-27 | 2021-09-23 | 0.124 | 8,182,000 | -2,000 | 0.05% | 1,014,568 |
| 2021-09-20 | 2021-09-16 | 0.133 | 8,184,000 | -2,000 | 0.05% | 1,088,472 |
| 2021-09-17 | 2021-09-15 | 0.145 | 8,186,000 | -134,000 | 0.05% | 1,186,970 |
| 2021-09-15 | 2021-09-13 | 0.142 | 8,320,000 | +48,000 | 0.05% | 1,181,440 |
| 2021-09-14 | 2021-09-10 | 0.117 | 8,272,000 | +1,300,000 | 0.05% | 967,824 |
| 2021-09-10 | 2021-09-08 | 0.113 | 6,972,000 | +1,800,000 | 0.04% | 787,836 |
| 2021-09-03 | 2021-09-01 | 0.111 | 5,172,000 | -1,440,000 | 0.03% | 574,092 |
| 2021-09-02 | 2021-08-31 | 0.111 | 6,612,000 | -2,560,000 | 0.04% | 733,932 |
| 2021-09-01 | 2021-08-30 | 0.112 | 9,172,000 | -1,400,000 | 0.05% | 1,027,264 |
| 2021-08-17 | 2021-08-13 | 0.125 | 10,572,000 | -3,246,000 | 0.06% | 1,321,500 |
| 2021-07-28 | 2021-07-26 | 0.120 | 13,818,000 | +170,000 | 0.08% | 1,658,160 |
| 2021-07-27 | 2021-07-23 | 0.130 | 13,648,000 | +450,000 | 0.08% | 1,774,240 |
| 2021-07-26 | 2021-07-22 | 0.128 | 13,198,000 | +2,000 | 0.07% | 1,689,344 |
| 2021-07-06 | 2021-07-02 | 0.113 | 13,196,000 | +12,000 | 0.07% | 1,491,148 |
| 2021-05-25 | 2021-05-21 | 0.143 | 13,184,000 | -60,000 | 0.07% | 1,885,312 |
| 2021-05-24 | 2021-05-20 | 0.140 | 13,244,000 | -122,000 | 0.07% | 1,854,160 |
| 2021-05-14 | 2021-05-12 | 0.162 | 13,366,000 | -100,000 | 0.07% | 2,165,292 |
| 2021-05-11 | 2021-05-07 | 0.165 | 13,466,000 | -378,000 | 0.08% | 2,221,890 |
| 2021-05-04 | 2021-04-30 | 0.151 | 13,844,000 | -40,000 | 0.08% | 2,090,444 |
| 2021-04-28 | 2021-04-26 | 0.155 | 13,884,000 | -100,000 | 0.08% | 2,152,020 |
| 2021-04-22 | 2021-04-20 | 0.124 | 13,984,000 | +124,000 | 0.08% | 1,734,016 |
| 2021-04-19 | 2021-04-15 | 0.112 | 13,860,000 | -392,000 | 0.08% | 1,552,320 |
| 2021-04-14 | 2021-04-12 | 0.115 | 14,252,000 | +214,000 | 0.08% | 1,638,980 |
| 2021-04-12 | 2021-04-08 | 0.117 | 14,038,000 | +200,000 | 0.08% | 1,642,446 |
| 2021-03-26 | 2021-03-24 | 0.113 | 13,838,000 | -100,000 | 0.08% | 1,563,694 |
| 2021-03-25 | 2021-03-23 | 0.123 | 13,938,000 | -190,000 | 0.08% | 1,714,374 |
| 2021-03-18 | 2021-03-16 | 0.116 | 14,128,000 | -152,000 | 0.08% | 1,638,848 |
| 2021-03-16 | 2021-03-12 | 0.120 | 14,280,000 | +4,000 | 0.08% | 1,713,600 |
| 2021-03-15 | 2021-03-11 | 0.129 | 14,276,000 | +28,000 | 0.08% | 1,841,604 |
| 2021-03-05 | 2021-03-03 | 0.141 | 14,248,000 | +10,000 | 0.08% | 2,008,968 |
| 2021-03-03 | 2021-03-01 | 0.144 | 14,238,000 | +178,000 | 0.08% | 2,050,272 |
| 2021-02-26 | 2021-02-24 | 0.174 | 14,060,000 | -434,000 | 0.08% | 2,446,440 |
| 2021-02-25 | 2021-02-23 | 0.186 | 14,494,000 | -390,000 | 0.08% | 2,695,884 |
| 2021-02-24 | 2021-02-22 | 0.174 | 14,884,000 | -8,000 | 0.08% | 2,589,816 |
| 2021-02-19 | 2021-02-17 | 0.137 | 14,892,000 | +400,000 | 0.08% | 2,040,204 |
| 2021-02-18 | 2021-02-16 | 0.116 | 14,492,000 | -190,000 | 0.08% | 1,681,072 |
| 2021-02-16 | 2021-02-09 | 0.081 | 14,682,000 | -752,000 | 0.08% | 1,189,242 |
| 2021-02-05 | 2021-02-03 | 0.085 | 15,434,000 | -300,000 | 0.09% | 1,311,890 |
| 2021-01-26 | 2021-01-22 | 0.084 | 15,734,000 | -834,000 | 0.09% | 1,321,656 |
| 2021-01-04 | 2020-12-29 | 0.089 | 16,568,000 | +160,000 | 0.09% | 1,474,552 |
| 2020-12-10 | 2020-12-08 | 0.088 | 16,408,000 | +3,226,000 | 0.09% | 1,443,904 |
| 2020-12-07 | 2020-12-03 | 0.054 | 13,182,000 | -668,000 | 0.07% | 711,828 |
| 2020-12-04 | 2020-12-02 | 0.058 | 13,850,000 | -4,332,000 | 0.08% | 803,300 |
| 2020-11-25 | 2020-11-23 | 0.053 | 18,182,000 | +5,000,000 | 0.10% | 963,646 |
| 2020-11-16 | 2020-11-12 | 0.044 | 13,182,000 | -374,000 | 0.07% | 580,008 |
| 2020-11-11 | 2020-11-09 | 0.044 | 13,556,000 | +32,000 | 0.08% | 596,464 |
| 2020-09-03 | 2020-09-01 | 0.056 | 13,524,000 | -16,000 | 0.08% | 757,344 |
| 2020-08-13 | 2020-08-11 | 0.051 | 13,540,000 | +168,000 | 0.08% | 690,540 |
| 2020-08-12 | 2020-08-10 | 0.051 | 13,372,000 | +60,000 | 0.07% | 681,972 |
| 2020-08-10 | 2020-08-06 | 0.051 | 13,312,000 | +146,000 | 0.07% | 678,912 |
| 2020-06-03 | 2020-06-01 | 0.043 | 13,166,000 | +150,000 | 0.07% | 566,138 |
| 2020-03-27 | 2020-03-25 | 0.050 | 13,016,000 | +450,000 | 0.07% | 650,800 |
| 2020-03-05 | 2020-03-03 | 0.041 | 12,566,000 | -70,000 | 0.07% | 515,206 |
| 2019-11-15 | 2019-11-13 | 0.051 | 12,636,000 | +74,000 | 0.07% | 644,436 |
| 2019-08-06 | 2019-08-02 | 0.049 | 12,562,000 | +16,000 | 0.07% | 615,538 |
| 2019-08-01 | 2019-07-30 | 0.053 | 12,546,000 | +184,000 | 0.07% | 664,938 |
| 2019-07-29 | 2019-07-25 | 0.052 | 12,362,000 | -1,000,000 | 0.07% | 642,824 |
| 2019-06-06 | 2019-06-04 | 0.052 | 13,362,000 | +192,000 | 0.07% | 694,824 |
| 2019-05-02 | 2019-04-29 | 0.053 | 13,170,000 | +160,000 | 0.07% | 698,010 |
| 2019-04-01 | 2019-03-28 | 0.066 | 13,010,000 | -20,000 | 0.07% | 858,660 |
| 2019-02-21 | 2019-02-19 | 0.057 | 13,030,000 | -706,000 | 0.07% | 742,710 |
| 2019-02-20 | 2019-02-18 | 0.058 | 13,736,000 | +706,000 | 0.08% | 796,688 |
| 2019-01-28 | 2019-01-24 | 0.058 | 13,030,000 | -44,000 | 0.07% | 755,740 |
| 2019-01-03 | 2018-12-31 | 0.053 | 13,074,000 | -150,000 | 0.07% | 692,922 |
| 2018-09-21 | 2018-09-19 | 0.067 | 13,224,000 | +44,000 | 0.07% | 886,008 |
| 2018-08-14 | 2018-08-10 | 0.068 | 13,180,000 | -1,048,000 | 0.07% | 896,240 |
| 2018-08-10 | 2018-08-08 | 0.065 | 14,228,000 | -300,000 | 0.08% | 924,820 |
| 2018-07-03 | 2018-06-28 | 0.074 | 14,528,000 | +250,000 | 0.08% | 1,075,072 |
| 2018-06-01 | 2018-05-30 | 0.077 | 14,278,000 | +294,000 | 0.08% | 1,099,406 |
| 2018-05-07 | 2018-05-03 | 0.081 | 13,984,000 | -350,000 | 0.08% | 1,132,704 |
| 2018-03-28 | 2018-03-26 | 0.097 | 14,334,000 | +1,048,000 | 0.08% | 1,390,398 |
| 2018-03-27 | 2018-03-23 | 0.096 | 13,286,000 | -1,462,000 | 0.07% | 1,275,456 |
| 2018-03-23 | 2018-03-21 | 0.096 | 14,748,000 | -1,046,000 | 0.08% | 1,415,808 |
| 2018-03-20 | 2018-03-16 | 0.100 | 15,794,000 | -446,000 | 0.09% | 1,579,400 |
| 2018-03-05 | 2018-03-01 | 0.099 | 16,240,000 | -318,000 | 0.09% | 1,607,760 |
| 2018-02-26 | 2018-02-22 | 0.102 | 16,558,000 | -44,000 | 0.09% | 1,688,916 |
| 2018-02-22 | 2018-02-20 | 0.093 | 16,602,000 | +1,000,000 | 0.09% | 1,543,986 |
| 2018-02-14 | 2018-02-12 | 0.089 | 15,602,000 | +1,430,000 | 0.09% | 1,388,578 |
| 2018-02-13 | 2018-02-09 | 0.091 | 14,172,000 | +400,000 | 0.08% | 1,289,652 |
| 2018-02-09 | 2018-02-07 | 0.096 | 13,772,000 | +1,000,000 | 0.08% | 1,322,112 |
| 2018-01-29 | 2018-01-25 | 0.107 | 12,772,000 | +1,982,000 | 0.07% | 1,366,604 |
| 2018-01-25 | 2018-01-23 | 0.105 | 10,790,000 | +350,000 | 0.06% | 1,132,950 |
| 2018-01-24 | 2018-01-22 | 0.109 | 10,440,000 | +128,000 | 0.06% | 1,137,960 |
| 2018-01-19 | 2018-01-17 | 0.112 | 10,312,000 | +54,000 | 0.06% | 1,154,944 |
| 2018-01-18 | 2018-01-16 | 0.109 | 10,258,000 | +308,000 | 0.06% | 1,118,122 |
| 2018-01-17 | 2018-01-15 | 0.111 | 9,950,000 | +154,000 | 0.06% | 1,104,450 |
| 2018-01-16 | 2018-01-12 | 0.110 | 9,796,000 | -34,000 | 0.05% | 1,077,560 |
| 2018-01-15 | 2018-01-11 | 0.114 | 9,830,000 | +30,000 | 0.05% | 1,120,620 |
| 2017-12-08 | 2017-12-06 | 0.093 | 9,800,000 | -146,000 | 0.05% | 911,400 |
| 2017-11-01 | 2017-10-30 | 0.116 | 9,946,000 | +10,000 | 0.06% | 1,153,736 |
| 2017-10-25 | 2017-10-23 | 0.122 | 9,936,000 | -500,000 | 0.06% | 1,212,192 |
| 2017-10-17 | 2017-10-13 | 0.119 | 10,436,000 | -76,000 | 0.06% | 1,241,884 |
| 2017-10-11 | 2017-10-09 | 0.112 | 10,512,000 | +300,000 | 0.06% | 1,177,344 |
| 2017-10-10 | 2017-10-06 | 0.112 | 10,212,000 | +500,000 | 0.06% | 1,143,744 |
| 2017-09-27 | 2017-09-25 | 0.111 | 9,712,000 | -154,000 | 0.05% | 1,078,032 |
| 2017-09-20 | 2017-09-18 | 0.122 | 9,866,000 | -140,000 | 0.06% | 1,203,652 |
| 2017-09-18 | 2017-09-14 | 0.116 | 10,006,000 | -160,000 | 0.06% | 1,160,696 |
| 2017-09-12 | 2017-09-08 | 0.127 | 10,166,000 | +30,000 | 0.06% | 1,291,082 |
| 2017-09-11 | 2017-09-07 | 0.130 | 10,136,000 | -158,000 | 0.06% | 1,317,680 |
| 2017-09-08 | 2017-09-06 | 0.129 | 10,294,000 | -132,000 | 0.06% | 1,327,926 |
| 2017-08-24 | 2017-08-21 | 0.142 | 10,426,000 | -700,000 | 0.06% | 1,480,492 |
| 2017-08-15 | 2017-08-11 | 0.148 | 11,126,000 | -900,000 | 0.06% | 1,646,648 |
| 2017-08-10 | 2017-08-08 | 0.169 | 12,026,000 | -1,404,000 | 0.07% | 2,032,394 |
| 2017-08-08 | 2017-08-04 | 0.145 | 13,430,000 | -508,000 | 0.08% | 1,947,350 |
| 2017-08-07 | 2017-08-03 | 0.151 | 13,938,000 | +464,000 | 0.08% | 2,104,638 |
| 2017-08-04 | 2017-08-02 | 0.162 | 13,474,000 | +744,000 | 0.08% | 2,182,788 |
| 2017-08-01 | 2017-07-28 | 0.104 | 12,730,000 | +28,000 | 0.07% | 1,323,920 |
| 2017-07-26 | 2017-07-24 | 0.105 | 12,702,000 | -800,000 | 0.07% | 1,333,710 |
| 2017-06-30 | 2017-06-28 | 0.097 | 13,502,000 | -234,000 | 0.08% | 1,309,694 |
| 2017-06-29 | 2017-06-27 | 0.097 | 13,736,000 | +256,000 | 0.08% | 1,332,392 |
| 2017-06-27 | 2017-06-23 | 0.103 | 13,480,000 | -508,000 | 0.08% | 1,388,440 |
| 2017-06-26 | 2017-06-22 | 0.101 | 13,988,000 | +38,000 | 0.08% | 1,412,788 |
| 2017-06-19 | 2017-06-15 | 0.105 | 13,950,000 | -300,000 | 0.08% | 1,464,750 |
| 2017-06-16 | 2017-06-14 | 0.111 | 14,250,000 | -300,000 | 0.08% | 1,581,750 |
| 2017-06-12 | 2017-06-08 | 0.108 | 14,550,000 | -2,000 | 0.08% | 1,571,400 |
| 2017-06-09 | 2017-06-07 | 0.108 | 14,552,000 | -928,000 | 0.08% | 1,571,616 |
| 2017-05-08 | 2017-05-04 | 0.112 | 15,480,000 | -20,000 | 0.09% | 1,733,760 |
| 2017-04-18 | 2017-04-12 | 0.118 | 15,500,000 | +86,000 | 0.09% | 1,829,000 |
| 2017-03-31 | 2017-03-29 | 0.119 | 15,414,000 | -466,000 | 0.09% | 1,834,266 |
| 2017-03-17 | 2017-03-15 | 0.131 | 15,880,000 | -410,000 | 0.09% | 2,080,280 |
| 2017-03-14 | 2017-03-10 | 0.129 | 16,290,000 | +204,000 | 0.09% | 2,101,410 |
| 2017-03-13 | 2017-03-09 | 0.132 | 16,086,000 | -1,726,000 | 0.09% | 2,123,352 |
| 2017-03-08 | 2017-03-06 | 0.133 | 17,812,000 | +400,000 | 0.10% | 2,368,996 |
| 2017-03-06 | 2017-03-02 | 0.132 | 17,412,000 | +56,000 | 0.10% | 2,298,384 |
| 2017-03-02 | 2017-02-28 | 0.140 | 17,356,000 | -282,000 | 0.10% | 2,429,840 |
| 2017-02-27 | 2017-02-23 | 0.150 | 17,638,000 | -460,000 | 0.10% | 2,645,700 |
| 2017-02-22 | 2017-02-20 | 0.148 | 18,098,000 | -300,000 | 0.10% | 2,678,504 |
| 2017-02-16 | 2017-02-14 | 0.155 | 18,398,000 | -762,000 | 0.10% | 2,851,690 |
| 2017-02-15 | 2017-02-13 | 0.157 | 19,160,000 | +2,050,000 | 0.11% | 3,008,120 |
| 2017-02-01 | 2017-01-25 | 0.145 | 17,110,000 | -116,000 | 0.10% | 2,480,950 |
| 2017-01-13 | 2017-01-11 | 0.139 | 17,226,000 | -50,000 | 0.10% | 2,394,414 |
| 2017-01-06 | 2017-01-04 | 0.129 | 17,276,000 | -1,000,000 | 0.10% | 2,228,604 |
| 2017-01-04 | 2016-12-30 | 0.135 | 18,276,000 | +116,000 | 0.10% | 2,467,260 |
| 2016-12-20 | 2016-12-16 | 0.137 | 18,160,000 | +1,000,000 | 0.10% | 2,487,920 |
| 2016-12-09 | 2016-12-07 | 0.153 | 17,160,000 | -1,050,000 | 0.10% | 2,625,480 |
| 2016-12-06 | 2016-12-02 | 0.147 | 18,210,000 | +220,000 | 0.10% | 2,676,870 |
| 2016-12-05 | 2016-12-01 | 0.150 | 17,990,000 | +100,000 | 0.10% | 2,698,500 |
| 2016-12-02 | 2016-11-30 | 0.149 | 17,890,000 | +1,302,000 | 0.10% | 2,665,610 |
| 2016-11-30 | 2016-11-28 | 0.170 | 16,588,000 | +2,000 | 0.09% | 2,819,960 |
| 2016-11-29 | 2016-11-25 | 0.164 | 16,586,000 | +178,000 | 0.09% | 2,720,104 |
| 2016-11-28 | 2016-11-24 | 0.170 | 16,408,000 | +146,000 | 0.09% | 2,789,360 |
| 2016-11-23 | 2016-11-21 | 0.136 | 16,262,000 | +220,000 | 0.09% | 2,211,632 |
| 2016-11-22 | 2016-11-18 | 0.139 | 16,042,000 | +264,000 | 0.09% | 2,229,838 |
| 2016-11-21 | 2016-11-17 | 0.135 | 15,778,000 | -12,000 | 0.09% | 2,130,030 |
| 2016-11-18 | 2016-11-16 | 0.139 | 15,790,000 | +70,000 | 0.09% | 2,194,810 |
| 2016-11-15 | 2016-11-11 | 0.137 | 15,720,000 | +8,000 | 0.09% | 2,153,640 |
| 2016-11-14 | 2016-11-10 | 0.137 | 15,712,000 | -40,000 | 0.09% | 2,152,544 |
| 2016-11-10 | 2016-11-08 | 0.114 | 15,752,000 | +34,000 | 0.09% | 1,795,728 |
| 2016-11-04 | 2016-11-02 | 0.110 | 15,718,000 | +220,000 | 0.09% | 1,728,980 |
| 2016-11-03 | 2016-11-01 | 0.107 | 15,498,000 | +102,000 | 0.09% | 1,658,286 |
| 2016-11-01 | 2016-10-28 | 0.106 | 15,396,000 | +500,000 | 0.09% | 1,631,976 |
| 2016-10-31 | 2016-10-27 | 0.113 | 14,896,000 | +800,000 | 0.08% | 1,683,248 |
| 2016-10-28 | 2016-10-26 | 0.113 | 14,096,000 | +212,000 | 0.08% | 1,592,848 |
| 2016-10-27 | 2016-10-25 | 0.111 | 13,884,000 | +160,000 | 0.08% | 1,541,124 |
| 2016-09-29 | 2016-09-27 | 0.105 | 13,724,000 | -300,000 | 0.08% | 1,441,020 |
| 2016-09-28 | 2016-09-26 | 0.110 | 14,024,000 | -500,000 | 0.08% | 1,542,640 |
| 2016-09-07 | 2016-09-05 | 0.110 | 14,524,000 | -988,000 | 0.08% | 1,597,640 |
| 2016-09-05 | 2016-09-01 | 0.115 | 15,512,000 | +200,000 | 0.09% | 1,783,880 |
| 2016-08-26 | 2016-08-24 | 0.114 | 15,312,000 | -266,000 | 0.09% | 1,745,568 |
| 2016-08-25 | 2016-08-23 | 0.115 | 15,578,000 | -1,060,000 | 0.09% | 1,791,470 |
| 2016-08-12 | 2016-08-10 | 0.118 | 16,638,000 | +1,000,000 | 0.09% | 1,963,284 |
| 2016-08-10 | 2016-08-08 | 0.121 | 15,638,000 | +468,000 | 0.09% | 1,892,198 |
| 2016-08-05 | 2016-08-03 | 0.119 | 15,170,000 | +62,000 | 0.08% | 1,805,230 |
| 2016-07-29 | 2016-07-27 | 0.118 | 15,108,000 | +28,000 | 0.08% | 1,782,744 |
| 2016-07-21 | 2016-07-19 | 0.117 | 15,080,000 | +200,000 | 0.08% | 1,764,360 |
| 2016-07-20 | 2016-07-18 | 0.116 | 14,880,000 | +14,000 | 0.08% | 1,726,080 |
| 2016-07-15 | 2016-07-13 | 0.117 | 14,866,000 | -2,000 | 0.08% | 1,739,322 |
| 2016-07-06 | 2016-07-04 | 0.120 | 14,868,000 | +466,000 | 0.08% | 1,784,160 |
| 2016-06-29 | 2016-06-27 | 0.118 | 14,402,000 | +20,000 | 0.08% | 1,699,436 |
| 2016-06-15 | 2016-06-13 | 0.117 | 14,382,000 | -220,000 | 0.08% | 1,682,694 |
| 2016-06-02 | 2016-05-31 | 0.126 | 14,602,000 | +1,120,000 | 0.08% | 1,839,852 |
| 2016-05-20 | 2016-05-18 | 0.125 | 13,482,000 | +206,000 | 0.08% | 1,685,250 |
| 2016-05-13 | 2016-05-11 | 0.123 | 13,276,000 | -300,000 | 0.07% | 1,632,948 |
| 2016-05-12 | 2016-05-10 | 0.119 | 13,576,000 | -500,000 | 0.08% | 1,615,544 |
| 2016-04-22 | 2016-04-20 | 0.127 | 14,076,000 | -340,000 | 0.08% | 1,787,652 |
| 2016-04-13 | 2016-04-11 | 0.124 | 14,416,000 | +4,000 | 0.08% | 1,787,584 |
| 2016-04-06 | 2016-04-01 | 0.128 | 14,412,000 | +156,000 | 0.08% | 1,844,736 |
| 2016-03-30 | 2016-03-24 | 0.120 | 14,256,000 | -400,000 | 0.08% | 1,710,720 |
| 2016-03-21 | 2016-03-17 | 0.120 | 14,656,000 | +100,000 | 0.08% | 1,758,720 |
| 2016-03-18 | 2016-03-16 | 0.121 | 14,556,000 | +6,000 | 0.08% | 1,761,276 |
| 2016-03-09 | 2016-03-07 | 0.138 | 14,550,000 | +200,000 | 0.08% | 2,007,900 |
| 2016-03-08 | 2016-03-04 | 0.140 | 14,350,000 | +330,000 | 0.08% | 2,009,000 |
| 2016-03-03 | 2016-03-01 | 0.131 | 14,020,000 | +200,000 | 0.08% | 1,836,620 |
| 2016-02-11 | 2016-02-04 | 0.130 | 13,820,000 | +240,000 | 0.08% | 1,796,600 |
| 2016-02-01 | 2016-01-28 | 0.125 | 13,580,000 | +280,000 | 0.08% | 1,697,500 |
| 2016-01-28 | 2016-01-26 | 0.119 | 13,300,000 | +6,000 | 0.07% | 1,582,700 |
| 2016-01-21 | 2016-01-19 | 0.127 | 13,294,000 | +310,000 | 0.07% | 1,688,338 |
| 2016-01-20 | 2016-01-18 | 0.119 | 12,984,000 | +290,000 | 0.07% | 1,545,096 |
| 2016-01-19 | 2016-01-15 | 0.121 | 12,694,000 | +118,000 | 0.07% | 1,535,974 |
| 2016-01-18 | 2016-01-14 | 0.129 | 12,576,000 | +150,000 | 0.07% | 1,622,304 |
| 2016-01-15 | 2016-01-13 | 0.135 | 12,426,000 | -1,600,000 | 0.07% | 1,677,510 |
| 2016-01-07 | 2016-01-05 | 0.143 | 14,026,000 | +10,000 | 0.08% | 2,005,718 |
| 2016-01-05 | 2015-12-31 | 0.142 | 14,016,000 | +370,000 | 0.08% | 1,990,272 |
| 2015-12-28 | 2015-12-22 | 0.146 | 13,646,000 | +170,000 | 0.08% | 1,992,316 |
| 2015-12-16 | 2015-12-14 | 0.149 | 13,476,000 | -4,000 | 0.08% | 2,007,924 |
| 2015-12-09 | 2015-12-07 | 0.149 | 13,480,000 | -48,000 | 0.08% | 2,008,520 |
| 2015-12-07 | 2015-12-03 | 0.148 | 13,528,000 | +52,000 | 0.08% | 2,002,144 |
| 2015-12-01 | 2015-11-27 | 0.149 | 13,476,000 | +8,000 | 0.08% | 2,007,924 |
| 2015-11-30 | 2015-11-26 | 0.150 | 13,468,000 | +228,000 | 0.08% | 2,020,200 |
| 2015-11-11 | 2015-11-09 | 0.184 | 13,240,000 | -280,000 | 0.07% | 2,436,160 |
| 2015-11-10 | 2015-11-06 | 0.195 | 13,520,000 | +1,444,000 | 0.08% | 2,636,400 |
| 2015-10-28 | 2015-10-26 | 0.148 | 12,076,000 | +150,000 | 0.07% | 1,787,248 |
| 2015-10-22 | 2015-10-19 | 0.153 | 11,926,000 | -398,000 | 0.07% | 1,824,678 |
| 2015-10-16 | 2015-10-14 | 0.149 | 12,324,000 | +6,000 | 0.07% | 1,836,276 |
| 2015-10-15 | 2015-10-13 | 0.154 | 12,318,000 | -266,000 | 0.07% | 1,896,972 |
| 2015-10-05 | 2015-09-30 | 0.144 | 12,584,000 | +156,000 | 0.07% | 1,812,096 |
| 2015-09-11 | 2015-09-09 | 0.166 | 12,428,000 | -56,000 | 0.07% | 2,063,048 |
| 2015-09-08 | 2015-09-04 | 0.150 | 12,484,000 | -12,000 | 0.07% | 1,872,600 |
| 2015-08-26 | 2015-08-24 | 0.138 | 12,496,000 | +40,000 | 0.07% | 1,724,448 |
| 2015-08-25 | 2015-08-21 | 0.160 | 12,456,000 | +30,000 | 0.07% | 1,992,960 |
| 2015-08-20 | 2015-08-18 | 0.174 | 12,426,000 | +50,000 | 0.07% | 2,162,124 |
| 2015-08-18 | 2015-08-14 | 0.180 | 12,376,000 | +72,000 | 0.07% | 2,227,680 |
| 2015-08-11 | 2015-08-07 | 0.188 | 12,304,000 | +4,000 | 0.07% | 2,313,152 |
| 2015-08-03 | 2015-07-30 | 0.191 | 12,300,000 | -260,000 | 0.07% | 2,349,300 |
| 2015-07-31 | 2015-07-29 | 0.196 | 12,560,000 | -48,000 | 0.07% | 2,461,760 |
| 2015-07-29 | 2015-07-27 | 0.188 | 12,608,000 | -468,000 | 0.07% | 2,370,304 |
| 2015-07-28 | 2015-07-24 | 0.215 | 13,076,000 | -922,000 | 0.07% | 2,811,340 |
| 2015-07-22 | 2015-07-20 | 0.213 | 13,998,000 | -1,000,000 | 0.08% | 2,981,574 |
| 2015-07-21 | 2015-07-17 | 0.208 | 14,998,000 | -464,000 | 0.08% | 3,119,584 |
| 2015-07-20 | 2015-07-16 | 0.200 | 15,462,000 | +10,000 | 0.09% | 3,092,400 |
| 2015-07-17 | 2015-07-15 | 0.197 | 15,452,000 | -18,000 | 0.09% | 3,044,044 |
| 2015-07-16 | 2015-07-14 | 0.208 | 15,470,000 | +922,000 | 0.09% | 3,217,760 |
| 2015-07-15 | 2015-07-13 | 0.213 | 14,548,000 | -2,000 | 0.08% | 3,098,724 |
| 2015-07-14 | 2015-07-10 | 0.204 | 14,550,000 | -910,000 | 0.08% | 2,968,200 |
| 2015-07-13 | 2015-07-09 | 0.195 | 15,460,000 | +2,000 | 0.09% | 3,014,700 |
| 2015-07-10 | 2015-07-08 | 0.135 | 15,458,000 | +2,000 | 0.09% | 2,086,830 |
| 2015-07-08 | 2015-07-06 | 0.180 | 15,456,000 | +542,000 | 0.09% | 2,782,080 |
| 2015-07-07 | 2015-07-03 | 0.208 | 14,914,000 | +218,000 | 0.08% | 3,102,112 |
| 2015-07-03 | 2015-06-30 | 0.255 | 14,696,000 | +10,000 | 0.08% | 3,747,480 |
| 2015-07-02 | 2015-06-29 | 0.250 | 14,686,000 | -522,000 | 0.08% | 3,671,500 |
| 2015-06-26 | 2015-06-24 | 0.295 | 15,208,000 | -100,000 | 0.09% | 4,486,360 |
| 2015-06-25 | 2015-06-23 | 0.300 | 15,308,000 | -702,000 | 0.09% | 4,592,400 |
| 2015-06-18 | 2015-06-16 | 0.285 | 16,010,000 | +18,000 | 0.09% | 4,562,850 |
| 2015-06-17 | 2015-06-15 | 0.285 | 15,992,000 | -162,000 | 0.09% | 4,557,720 |
| 2015-06-15 | 2015-06-11 | 0.275 | 16,154,000 | +162,000 | 0.09% | 4,442,350 |
| 2015-06-12 | 2015-06-10 | 0.290 | 15,992,000 | -40,000 | 0.09% | 4,637,680 |
| 2015-06-11 | 2015-06-09 | 0.295 | 16,032,000 | -386,000 | 0.09% | 4,729,440 |
| 2015-06-09 | 2015-06-05 | 0.305 | 16,418,000 | -6,910,000 | 0.09% | 5,007,490 |
| 2015-06-08 | 2015-06-04 | 0.315 | 23,328,000 | +966,000 | 0.13% | 7,348,320 |
| 2015-06-05 | 2015-06-03 | 0.335 | 22,362,000 | -6,610,000 | 0.13% | 7,491,270 |
| 2015-06-04 | 2015-06-02 | 0.345 | 28,972,000 | +330,000 | 0.16% | 9,995,340 |
| 2015-06-03 | 2015-06-01 | 0.345 | 28,642,000 | +2,326,000 | 0.16% | 9,881,490 |
| 2015-06-02 | 2015-05-29 | 0.355 | 26,316,000 | +60,000 | 0.15% | 9,342,180 |
| 2015-06-01 | 2015-05-28 | 0.330 | 26,256,000 | +20,000 | 0.15% | 8,664,480 |
| 2015-05-29 | 2015-05-27 | 0.310 | 26,236,000 | -140,000 | 0.15% | 8,133,160 |
| 2015-05-22 | 2015-05-20 | 0.310 | 26,376,000 | +10,000 | 0.15% | 8,176,560 |
| 2015-05-21 | 2015-05-19 | 0.315 | 26,366,000 | +4,000 | 0.15% | 8,305,290 |
| 2015-05-20 | 2015-05-18 | 0.325 | 26,362,000 | -312,000 | 0.15% | 8,567,650 |
| 2015-05-19 | 2015-05-15 | 0.315 | 26,674,000 | -180,000 | 0.15% | 8,402,310 |
| 2015-05-18 | 2015-05-14 | 0.325 | 26,854,000 | +6,000 | 0.15% | 8,727,550 |
| 2015-05-14 | 2015-05-12 | 0.335 | 26,848,000 | -66,000 | 0.15% | 8,994,080 |
| 2015-05-11 | 2015-05-07 | 0.325 | 26,914,000 | +50,000 | 0.15% | 8,747,050 |
| 2015-05-08 | 2015-05-06 | 0.350 | 26,864,000 | +240,000 | 0.15% | 9,402,400 |
| 2015-05-06 | 2015-05-04 | 0.310 | 26,624,000 | +318,000 | 0.15% | 8,253,440 |
| 2015-05-05 | 2015-04-30 | 0.310 | 26,306,000 | +1,214,000 | 0.15% | 8,154,860 |
| 2015-05-04 | 2015-04-29 | 0.310 | 25,092,000 | +20,000 | 0.14% | 7,778,520 |
| 2015-04-30 | 2015-04-28 | 0.325 | 25,072,000 | +402,000 | 0.14% | 8,148,400 |
| 2015-04-29 | 2015-04-27 | 0.340 | 24,670,000 | +1,814,000 | 0.14% | 8,387,800 |
| 2015-04-28 | 2015-04-24 | 0.330 | 22,856,000 | +706,000 | 0.13% | 7,542,480 |
| 2015-04-27 | 2015-04-23 | 0.335 | 22,150,000 | +508,000 | 0.13% | 7,420,250 |
| 2015-04-24 | 2015-04-22 | 0.355 | 21,642,000 | +8,828,000 | 0.12% | 7,682,910 |
| 2015-04-23 | 2015-04-21 | 0.340 | 12,814,000 | -86,000 | 0.07% | 4,356,760 |
| 2015-04-22 | 2015-04-20 | 0.355 | 12,900,000 | +734,000 | 0.07% | 4,579,500 |
| 2015-04-21 | 2015-04-17 | 0.360 | 12,166,000 | -476,000 | 0.07% | 4,379,760 |
| 2015-04-20 | 2015-04-16 | 0.360 | 12,642,000 | +380,000 | 0.07% | 4,551,120 |
| 2015-04-16 | 2015-04-14 | 0.340 | 12,262,000 | +154,000 | 0.07% | 4,169,080 |
| 2015-04-15 | 2015-04-13 | 0.350 | 12,108,000 | +172,000 | 0.07% | 4,237,800 |
| 2015-04-14 | 2015-04-10 | 0.275 | 11,936,000 | +286,000 | 0.07% | 3,282,400 |
| 2015-04-13 | 2015-04-09 | 0.295 | 11,650,000 | +146,000 | 0.07% | 3,436,750 |
| 2015-04-10 | 2015-04-08 | 0.235 | 11,504,000 | -134,000 | 0.07% | 2,703,440 |
| 2015-03-30 | 2015-03-26 | 0.227 | 11,638,000 | +200,000 | 0.07% | 2,641,826 |
| 2015-03-25 | 2015-03-23 | 0.216 | 11,438,000 | +200,000 | 0.07% | 2,470,608 |
| 2015-03-20 | 2015-03-18 | 0.240 | 11,238,000 | +286,000 | 0.06% | 2,697,120 |
| 2015-03-19 | 2015-03-17 | 0.203 | 10,952,000 | -30,000 | 0.06% | 2,223,256 |
| 2015-03-18 | 2015-03-16 | 0.226 | 10,982,000 | -558,000 | 0.06% | 2,481,932 |
| 2015-03-17 | 2015-03-13 | 0.232 | 11,540,000 | +500,000 | 0.07% | 2,677,280 |
| 2015-03-16 | 2015-03-12 | 0.240 | 11,040,000 | -60,000 | 0.06% | 2,649,600 |
| 2015-03-13 | 2015-03-11 | 0.250 | 11,100,000 | -12,000 | 0.06% | 2,775,000 |
| 2015-03-12 | 2015-03-10 | 0.223 | 11,112,000 | +180,000 | 0.06% | 2,477,976 |
| 2015-03-02 | 2015-02-26 | 0.143 | 10,932,000 | +298,000 | 0.06% | 1,563,276 |
| 2015-02-23 | 2015-02-16 | 0.145 | 10,634,000 | +428,000 | 0.06% | 1,541,930 |
| 2015-02-11 | 2015-02-09 | 0.147 | 10,206,000 | +430,000 | 0.06% | 1,500,282 |
| 2015-02-02 | 2015-01-29 | 0.140 | 9,776,000 | -14,000 | 0.06% | 1,368,640 |
| 2015-01-30 | 2015-01-28 | 0.137 | 9,790,000 | -700,000 | 0.06% | 1,341,230 |
| 2015-01-29 | 2015-01-27 | 0.140 | 10,490,000 | -300,000 | 0.06% | 1,468,600 |
| 2015-01-27 | 2015-01-23 | 0.139 | 10,790,000 | -350,000 | 0.06% | 1,499,810 |
| 2015-01-13 | 2015-01-09 | 0.140 | 11,140,000 | -300,000 | 0.06% | 1,559,600 |
| 2015-01-08 | 2015-01-06 | 0.146 | 11,440,000 | +132,000 | 0.07% | 1,670,240 |
| 2015-01-07 | 2015-01-05 | 0.147 | 11,308,000 | +168,000 | 0.07% | 1,662,276 |
| 2014-11-17 | 2014-11-13 | 0.180 | 11,140,000 | -200,000 | 0.06% | 2,005,200 |
| 2014-11-14 | 2014-11-12 | 0.185 | 11,340,000 | +200,000 | 0.07% | 2,097,900 |
| 2014-11-12 | 2014-11-10 | 0.185 | 11,140,000 | -140,000 | 0.06% | 2,060,900 |
| 2014-10-08 | 2014-10-06 | 0.173 | 11,280,000 | +134,000 | 0.07% | 1,951,440 |
| 2014-10-03 | 2014-09-29 | 0.177 | 11,146,000 | -132,000 | 0.06% | 1,972,842 |
| 2014-09-23 | 2014-09-19 | 0.191 | 11,278,000 | +308,000 | 0.07% | 2,154,098 |
| 2014-09-16 | 2014-09-12 | 0.169 | 10,970,000 | -154,000 | 0.06% | 1,853,930 |
| 2014-09-11 | 2014-09-08 | 0.175 | 11,124,000 | -220,000 | 0.06% | 1,946,700 |
| 2014-09-04 | 2014-09-02 | 0.175 | 11,344,000 | +200,000 | 0.07% | 1,985,200 |
| 2014-08-28 | 2014-08-26 | 0.170 | 11,144,000 | +200,000 | 0.06% | 1,894,480 |
| 2014-08-27 | 2014-08-25 | 0.180 | 10,944,000 | +200,000 | 0.06% | 1,969,920 |
| 2014-08-20 | 2014-08-18 | 0.193 | 10,744,000 | +148,000 | 0.06% | 2,073,592 |
| 2014-08-18 | 2014-08-14 | 0.191 | 10,596,000 | +88,000 | 0.06% | 2,023,836 |
| 2014-08-15 | 2014-08-13 | 0.188 | 10,508,000 | +132,000 | 0.06% | 1,975,504 |
| 2014-08-08 | 2014-08-06 | 0.174 | 10,376,000 | -152,000 | 0.06% | 1,805,424 |
| 2014-08-01 | 2014-07-30 | 0.174 | 10,528,000 | +130,000 | 0.06% | 1,831,872 |
| 2014-07-31 | 2014-07-29 | 0.171 | 10,398,000 | +332,000 | 0.06% | 1,778,058 |
| 2014-07-29 | 2014-07-25 | 0.151 | 10,066,000 | +152,000 | 0.06% | 1,519,966 |
| 2014-05-20 | 2014-05-16 | 0.130 | 9,914,000 | +4,000 | 0.06% | 1,288,820 |
| 2014-05-05 | 2014-04-30 | 0.123 | 9,910,000 | -100,000 | 0.06% | 1,218,930 |
| 2014-05-02 | 2014-04-29 | 0.120 | 10,010,000 | +100,000 | 0.06% | 1,201,200 |
| 2014-04-14 | 2014-04-10 | 0.142 | 9,910,000 | +154,000 | 0.06% | 1,407,220 |
| 2014-03-13 | 2014-03-11 | 0.172 | 9,756,000 | -116,000 | 0.06% | 1,678,032 |
| 2013-08-02 | 2013-07-31 | 0.180 | 9,872,000 | +226,000 | 0.06% | 1,776,960 |
| 2013-07-24 | 2013-07-22 | 0.188 | 9,646,000 | +64,000 | 0.06% | 1,813,448 |
| 2013-07-11 | 2013-07-09 | 0.195 | 9,582,000 | +390,000 | 0.06% | 1,868,490 |
| 2013-07-02 | 2013-06-27 | 0.193 | 9,192,000 | +240,000 | 0.05% | 1,774,056 |
| 2013-06-25 | 2013-06-21 | 0.196 | 8,952,000 | +200,000 | 0.05% | 1,754,592 |
| 2013-03-27 | 2013-03-25 | 0.260 | 8,752,000 | +2,000 | 0.05% | 2,275,520 |
| 2013-03-11 | 2013-03-07 | 0.285 | 8,750,000 | +6,000 | 0.05% | 2,493,750 |
| 2013-03-01 | 2013-02-27 | 0.285 | 8,744,000 | -74,000 | 0.05% | 2,492,040 |
| 2013-01-18 | 2013-01-16 | 0.315 | 8,818,000 | +74,000 | 0.05% | 2,777,670 |
| 2012-12-07 | 2012-12-05 | 0.315 | 8,744,000 | -20,000 | 0.05% | 2,754,360 |
| 2012-09-24 | 2012-09-20 | 0.345 | 8,764,000 | +20,000 | 0.05% | 3,023,580 |
| 2012-05-14 | 2012-05-10 | 0.380 | 8,744,000 | -216,000 | 0.05% | 3,322,720 |
| 2012-03-09 | 2012-03-07 | 0.485 | 8,960,000 | +90,000 | 0.05% | 4,345,600 |
| 2011-12-15 | 2011-12-13 | 0.445 | 8,870,000 | -1,080,000 | 0.16% | 3,947,150 |
| 2011-12-05 | 2011-12-01 | 0.475 | 9,950,000 | -800,000 | 0.18% | 4,726,250 |
| 2011-11-25 | 2011-11-23 | 0.430 | 10,750,000 | +2,000 | 0.19% | 4,622,500 |
| 2011-11-10 | 2011-11-08 | 0.435 | 10,748,000 | +800,000 | 0.19% | 4,675,380 |
| 2011-10-19 | 2011-10-17 | 0.445 | 9,948,000 | +1,080,000 | 0.18% | 4,426,860 |
| 2011-09-28 | 2011-09-26 | 0.395 | 8,868,000 | +50,000 | 0.16% | 3,502,860 |
| 2011-09-12 | 2011-09-08 | 0.485 | 8,818,000 | +158,000 | 0.16% | 4,276,730 |
| 2011-09-07 | 2011-09-05 | 0.490 | 8,660,000 | +58,000 | 0.15% | 4,243,400 |
| 2011-08-26 | 2011-08-24 | 0.440 | 8,602,000 | +300,000 | 0.15% | 3,784,880 |
| 2011-08-25 | 2011-08-23 | 0.440 | 8,302,000 | +1,328,000 | 0.15% | 3,652,880 |
| 2011-08-23 | 2011-08-19 | 0.450 | 6,974,000 | +1,722,000 | 0.12% | 3,138,300 |
| 2011-08-22 | 2011-08-18 | 0.450 | 5,252,000 | +1,000,000 | 0.09% | 2,363,400 |
| 2011-08-19 | 2011-08-17 | 0.470 | 4,252,000 | +410,000 | 0.08% | 1,998,440 |
| 2011-08-18 | 2011-08-16 | 0.480 | 3,842,000 | +470,000 | 0.07% | 1,844,160 |
| 2011-08-17 | 2011-08-15 | 0.475 | 3,372,000 | +1,120,000 | 0.06% | 1,601,700 |
| 2011-08-16 | 2011-08-12 | 0.455 | 2,252,000 | +1,000,000 | 0.04% | 1,024,660 |
| 2011-07-18 | 2011-07-14 | 0.530 | 1,252,000 | +146,000 | 0.02% | 663,560 |
| 2011-07-11 | 2011-07-07 | 0.540 | 1,106,000 | +96,000 | 0.02% | 597,240 |
| 2011-07-08 | 2011-07-06 | 0.550 | 1,010,000 | +10,000 | 0.02% | 555,500 |
| 2011-06-10 | 2011-06-08 | 0.530 | 1,000,000 | -56,000 | 0.02% | 530,000 |
| 2011-06-02 | 2011-05-31 | 0.540 | 1,056,000 | +14,000 | 0.02% | 570,240 |
| 2011-06-01 | 2011-05-30 | 0.530 | 1,042,000 | +20,000 | 0.02% | 552,260 |
| 2011-05-13 | 2011-05-11 | 0.570 | 1,022,000 | +102,000 | 0.02% | 582,540 |
| 2011-05-05 | 2011-05-03 | 0.590 | 920,000 | +106,000 | 0.02% | 542,800 |
| 2011-05-03 | 2011-04-28 | 0.610 | 814,000 | +86,000 | 0.01% | 496,540 |
| 2011-04-27 | 2011-04-21 | 0.610 | 728,000 | +178,000 | 0.01% | 444,080 |
| 2011-04-26 | 2011-04-20 | 0.610 | 550,000 | +68,000 | 0.01% | 335,500 |
| 2011-04-21 | 2011-04-19 | 0.630 | 482,000 | +80,000 | 0.01% | 303,660 |
| 2011-04-19 | 2011-04-15 | 0.610 | 402,000 | +88,000 | 0.01% | 245,220 |
| 2011-04-08 | 2011-04-06 | 0.580 | 314,000 | +6,000 | 0.01% | 182,120 |
| 2011-04-04 | 2011-03-31 | 0.540 | 308,000 | +226,000 | 0.01% | 166,320 |
| 2011-03-17 | 2011-03-15 | 0.560 | 82,000 | -124,000 | 0.00% | 45,920 |
| 2011-02-25 | 2011-02-23 | 0.600 | 206,000 | +6,000 | 0.00% | 123,600 |
| 2011-02-10 | 2011-02-08 | 0.640 | 200,000 | -342,000 | 0.00% | 128,000 |
| 2011-02-09 | 2011-02-07 | 0.600 | 542,000 | +142,000 | 0.01% | 325,200 |
| 2011-02-08 | 2011-02-02 | 0.650 | 400,000 | -132,000 | 0.01% | 260,000 |
| 2010-12-30 | 2010-12-28 | 0.540 | 532,000 | +132,000 | 0.01% | 287,280 |
| 2010-12-29 | 2010-12-24 | 0.570 | 400,000 | +50,000 | 0.01% | 228,000 |
| 2010-12-23 | 2010-12-21 | 0.600 | 350,000 | +150,000 | 0.01% | 210,000 |
| 2010-12-22 | 2010-12-20 | 0.600 | 200,000 | +200,000 | 0.00% | 120,000 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy