History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 10,264,000 | +0 | 0.06% | 1,149,568 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,264,000 | +0 | 0.06% | 1,385,640 |
| 2025-10-10 | 2025-10-08 | 0.111 | 10,264,000 | -2,364,000 | 0.06% | 1,139,304 |
| 2025-10-09 | 2025-10-06 | 0.115 | 12,628,000 | -222,000 | 0.07% | 1,452,220 |
| 2025-10-08 | 2025-10-03 | 0.097 | 12,850,000 | +806,000 | 0.07% | 1,246,450 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,044,000 | +6,592,461 | 0.07% | 1,120,092 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,451,539 | -5,424,461 | 0.03% | 463,381 |
| 2025-10-02 | 2025-09-29 | 0.076 | 10,876,000 | +5,412,000 | 0.06% | 826,576 |
| 2025-09-30 | 2025-09-26 | 0.084 | 5,464,000 | -11,748,000 | 0.03% | 458,976 |
| 2025-09-29 | 2025-09-25 | 0.070 | 17,212,000 | +572,000 | 0.10% | 1,204,840 |
| 2025-09-26 | 2025-09-24 | 0.056 | 16,640,000 | +510,000 | 0.09% | 931,840 |
| 2025-09-25 | 2025-09-23 | 0.057 | 16,130,000 | -68,000 | 0.09% | 919,410 |
| 2025-09-24 | 2025-09-22 | 0.060 | 16,198,000 | -2,070,000 | 0.09% | 971,880 |
| 2025-09-23 | 2025-09-19 | 0.058 | 18,268,000 | +8,000 | 0.10% | 1,059,544 |
| 2025-09-22 | 2025-09-18 | 0.060 | 18,260,000 | +46,000 | 0.10% | 1,095,600 |
| 2025-09-19 | 2025-09-17 | 0.063 | 18,214,000 | +1,638,000 | 0.10% | 1,147,482 |
| 2025-09-18 | 2025-09-16 | 0.063 | 16,576,000 | -1,022,000 | 0.09% | 1,044,288 |
| 2025-09-17 | 2025-09-15 | 0.063 | 17,598,000 | +76,000 | 0.10% | 1,108,674 |
| 2025-09-16 | 2025-09-12 | 0.064 | 17,522,000 | +396,000 | 0.10% | 1,121,408 |
| 2025-09-15 | 2025-09-11 | 0.063 | 17,126,000 | -424,000 | 0.10% | 1,078,938 |
| 2025-09-12 | 2025-09-10 | 0.063 | 17,550,000 | +1,482,000 | 0.10% | 1,105,650 |
| 2025-09-10 | 2025-09-08 | 0.064 | 16,068,000 | -746,000 | 0.09% | 1,028,352 |
| 2025-09-09 | 2025-09-05 | 0.064 | 16,814,000 | +5,060,000 | 0.09% | 1,076,096 |
| 2025-09-08 | 2025-09-04 | 0.061 | 11,754,000 | -3,836,000 | 0.07% | 716,994 |
| 2025-09-05 | 2025-09-03 | 0.063 | 15,590,000 | -1,376,000 | 0.09% | 982,170 |
| 2025-09-04 | 2025-09-02 | 0.064 | 16,966,000 | -926,000 | 0.09% | 1,085,824 |
| 2025-09-03 | 2025-09-01 | 0.065 | 17,892,000 | +4,934,000 | 0.10% | 1,162,980 |
| 2025-09-02 | 2025-08-29 | 0.063 | 12,958,000 | +668,000 | 0.07% | 816,354 |
| 2025-09-01 | 2025-08-28 | 0.061 | 12,290,000 | -3,292,000 | 0.07% | 749,690 |
| 2025-08-29 | 2025-08-27 | 0.063 | 15,582,000 | -108,000 | 0.09% | 981,666 |
| 2025-08-28 | 2025-08-26 | 0.062 | 15,690,000 | +636,000 | 0.09% | 972,780 |
| 2025-08-27 | 2025-08-25 | 0.064 | 15,054,000 | +1,012,000 | 0.08% | 963,456 |
| 2025-08-26 | 2025-08-22 | 0.063 | 14,042,000 | +206,000 | 0.08% | 884,646 |
| 2025-08-25 | 2025-08-21 | 0.063 | 13,836,000 | -818,000 | 0.08% | 871,668 |
| 2025-08-22 | 2025-08-20 | 0.068 | 14,654,000 | -1,024,000 | 0.08% | 996,472 |
| 2025-08-21 | 2025-08-19 | 0.069 | 15,678,000 | -948,000 | 0.09% | 1,081,782 |
| 2025-08-20 | 2025-08-18 | 0.071 | 16,626,000 | -122,000 | 0.09% | 1,180,446 |
| 2025-08-19 | 2025-08-15 | 0.067 | 16,748,000 | +3,462,000 | 0.09% | 1,122,116 |
| 2025-08-18 | 2025-08-14 | 0.063 | 13,286,000 | +3,176,000 | 0.07% | 837,018 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,110,000 | +1,344,000 | 0.06% | 606,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 8,766,000 | -128,000 | 0.05% | 517,194 |
| 2025-08-13 | 2025-08-11 | 0.059 | 8,894,000 | +10,000 | 0.05% | 524,746 |
| 2025-08-12 | 2025-08-08 | 0.059 | 8,884,000 | -776,000 | 0.05% | 524,156 |
| 2025-08-11 | 2025-08-07 | 0.059 | 9,660,000 | +338,000 | 0.05% | 569,940 |
| 2025-08-08 | 2025-08-06 | 0.057 | 9,322,000 | -302,000 | 0.05% | 531,354 |
| 2025-08-06 | 2025-08-04 | 0.056 | 9,624,000 | +3,158,000 | 0.05% | 538,944 |
| 2025-08-05 | 2025-08-01 | 0.056 | 6,466,000 | -542,000 | 0.04% | 362,096 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,008,000 | +260,000 | 0.04% | 399,456 |
| 2025-08-01 | 2025-07-30 | 0.062 | 6,748,000 | -5,906,000 | 0.04% | 418,376 |
| 2025-07-31 | 2025-07-29 | 0.063 | 12,654,000 | -1,296,000 | 0.07% | 797,202 |
| 2025-07-30 | 2025-07-28 | 0.063 | 13,950,000 | -264,000 | 0.08% | 878,850 |
| 2025-07-29 | 2025-07-25 | 0.063 | 14,214,000 | +72,000 | 0.08% | 895,482 |
| 2025-07-28 | 2025-07-24 | 0.064 | 14,142,000 | +1,876,000 | 0.08% | 905,088 |
| 2025-07-25 | 2025-07-23 | 0.061 | 12,266,000 | +46,000 | 0.07% | 748,226 |
| 2025-07-24 | 2025-07-22 | 0.063 | 12,220,000 | +290,000 | 0.07% | 769,860 |
| 2025-07-23 | 2025-07-21 | 0.063 | 11,930,000 | +1,660,000 | 0.07% | 751,590 |
| 2025-07-21 | 2025-07-17 | 0.059 | 10,270,000 | +44,000 | 0.06% | 605,930 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,226,000 | +6,000 | 0.06% | 623,786 |
| 2025-07-17 | 2025-07-15 | 0.061 | 10,220,000 | -930,000 | 0.06% | 623,420 |
| 2025-07-16 | 2025-07-14 | 0.064 | 11,150,000 | +108,000 | 0.06% | 713,600 |
| 2025-07-15 | 2025-07-11 | 0.064 | 11,042,000 | +3,834,000 | 0.06% | 706,688 |
| 2025-07-14 | 2025-07-10 | 0.064 | 7,208,000 | +2,098,000 | 0.04% | 461,312 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,110,000 | -5,606,000 | 0.03% | 327,040 |
| 2025-07-10 | 2025-07-08 | 0.059 | 10,716,000 | +1,226,000 | 0.06% | 632,244 |
| 2025-07-09 | 2025-07-07 | 0.060 | 9,490,000 | -1,024,000 | 0.05% | 569,400 |
| 2025-07-08 | 2025-07-04 | 0.058 | 10,514,000 | +430,000 | 0.06% | 609,812 |
| 2025-07-07 | 2025-07-03 | 0.062 | 10,084,000 | +46,000 | 0.06% | 625,208 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,038,000 | -16,000 | 0.06% | 542,052 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,054,000 | +600,000 | 0.06% | 512,754 |
| 2025-07-02 | 2025-06-27 | 0.050 | 9,454,000 | +1,254,000 | 0.05% | 472,700 |
| 2025-06-30 | 2025-06-26 | 0.050 | 8,200,000 | +54,000 | 0.05% | 410,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 8,146,000 | -12,000 | 0.05% | 399,154 |
| 2025-06-26 | 2025-06-24 | 0.051 | 8,158,000 | -220,000 | 0.05% | 416,058 |
| 2025-06-25 | 2025-06-23 | 0.050 | 8,378,000 | -98,000 | 0.05% | 418,900 |
| 2025-06-24 | 2025-06-20 | 0.048 | 8,476,000 | +90,000 | 0.05% | 406,848 |
| 2025-06-20 | 2025-06-18 | 0.053 | 8,386,000 | -958,000 | 0.05% | 444,458 |
| 2025-06-19 | 2025-06-17 | 0.050 | 9,344,000 | +12,000 | 0.05% | 467,200 |
| 2025-06-18 | 2025-06-16 | 0.050 | 9,332,000 | -174,000 | 0.05% | 466,600 |
| 2025-06-17 | 2025-06-13 | 0.052 | 9,506,000 | -374,000 | 0.05% | 494,312 |
| 2025-06-16 | 2025-06-12 | 0.052 | 9,880,000 | -214,000 | 0.06% | 513,760 |
| 2025-06-13 | 2025-06-11 | 0.053 | 10,094,000 | +576,000 | 0.06% | 534,982 |
| 2025-06-12 | 2025-06-10 | 0.054 | 9,518,000 | -838,000 | 0.05% | 513,972 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,356,000 | -16,000 | 0.06% | 517,800 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,372,000 | -18,000 | 0.06% | 466,740 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,390,000 | +44,000 | 0.06% | 446,770 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10,346,000 | +368,000 | 0.06% | 455,224 |
| 2025-05-27 | 2025-05-23 | 0.045 | 9,978,000 | +76,000 | 0.06% | 449,010 |
| 2025-05-23 | 2025-05-21 | 0.045 | 9,902,000 | -2,000 | 0.06% | 445,590 |
| 2025-05-22 | 2025-05-20 | 0.045 | 9,904,000 | +818,000 | 0.06% | 445,680 |
| 2025-05-21 | 2025-05-19 | 0.044 | 9,086,000 | +80,000 | 0.05% | 399,784 |
| 2025-05-20 | 2025-05-16 | 0.044 | 9,006,000 | +70,000 | 0.05% | 396,264 |
| 2025-05-19 | 2025-05-15 | 0.044 | 8,936,000 | +4,000 | 0.05% | 393,184 |
| 2025-05-16 | 2025-05-14 | 0.044 | 8,932,000 | +150,000 | 0.05% | 393,008 |
| 2025-05-15 | 2025-05-13 | 0.044 | 8,782,000 | +140,000 | 0.05% | 386,408 |
| 2025-05-14 | 2025-05-12 | 0.044 | 8,642,000 | +626,000 | 0.05% | 380,248 |
| 2025-05-12 | 2025-05-08 | 0.043 | 8,016,000 | -4,000 | 0.04% | 344,688 |
| 2025-05-09 | 2025-05-07 | 0.044 | 8,020,000 | +1,028,000 | 0.04% | 352,880 |
| 2025-05-08 | 2025-05-06 | 0.043 | 6,992,000 | +770,000 | 0.04% | 300,656 |
| 2025-05-06 | 2025-04-30 | 0.044 | 6,222,000 | +2,000 | 0.03% | 273,768 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,220,000 | +474,000 | 0.03% | 267,460 |
| 2025-04-28 | 2025-04-24 | 0.044 | 5,746,000 | -770,000 | 0.03% | 252,824 |
| 2025-04-25 | 2025-04-23 | 0.043 | 6,516,000 | -2,000 | 0.04% | 280,188 |
| 2025-04-24 | 2025-04-22 | 0.046 | 6,518,000 | +336,000 | 0.04% | 299,828 |
| 2025-04-23 | 2025-04-17 | 0.046 | 6,182,000 | -2,000 | 0.03% | 284,372 |
| 2025-04-22 | 2025-04-16 | 0.043 | 6,184,000 | +1,700,000 | 0.03% | 265,912 |
| 2025-04-17 | 2025-04-15 | 0.041 | 4,484,000 | +156,000 | 0.03% | 183,844 |
| 2025-04-16 | 2025-04-14 | 0.042 | 4,328,000 | -30,000 | 0.02% | 181,776 |
| 2025-04-15 | 2025-04-11 | 0.043 | 4,358,000 | +328,000 | 0.02% | 187,394 |
| 2025-04-14 | 2025-04-10 | 0.041 | 4,030,000 | -30,000 | 0.02% | 165,230 |
| 2025-04-11 | 2025-04-09 | 0.039 | 4,060,000 | -80,000 | 0.02% | 158,340 |
| 2025-04-10 | 2025-04-08 | 0.041 | 4,140,000 | -1,212,000 | 0.02% | 169,740 |
| 2025-04-09 | 2025-04-07 | 0.042 | 5,352,000 | -604,000 | 0.03% | 224,784 |
| 2025-04-08 | 2025-04-03 | 0.048 | 5,956,000 | -94,000 | 0.03% | 285,888 |
| 2025-04-07 | 2025-04-02 | 0.048 | 6,050,000 | -2,000 | 0.03% | 290,400 |
| 2025-04-03 | 2025-04-01 | 0.049 | 6,052,000 | +624,000 | 0.03% | 296,548 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,428,000 | +14,000 | 0.03% | 265,972 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,414,000 | +16,000 | 0.03% | 276,114 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,398,000 | +42,000 | 0.03% | 275,298 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,356,000 | +2,000 | 0.03% | 273,156 |
| 2025-03-27 | 2025-03-25 | 0.052 | 5,354,000 | +30,000 | 0.03% | 278,408 |
| 2025-03-26 | 2025-03-24 | 0.052 | 5,324,000 | +114,000 | 0.03% | 276,848 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,210,000 | +42,000 | 0.03% | 260,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,168,000 | +62,000 | 0.03% | 258,400 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,106,000 | +42,000 | 0.03% | 260,406 |
| 2025-03-20 | 2025-03-18 | 0.052 | 5,064,000 | +16,000 | 0.03% | 263,328 |
| 2025-03-19 | 2025-03-17 | 0.053 | 5,048,000 | +32,000 | 0.03% | 267,544 |
| 2025-03-18 | 2025-03-14 | 0.052 | 5,016,000 | +12,000 | 0.03% | 260,832 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,004,000 | +184,000 | 0.03% | 250,200 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,820,000 | +1,408,000 | 0.03% | 241,000 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,412,000 | -280,000 | 0.02% | 160,364 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,692,000 | +26,000 | 0.02% | 169,832 |
| 2025-02-28 | 2025-02-26 | 0.049 | 3,666,000 | -1,438,000 | 0.02% | 179,634 |
| 2025-02-27 | 2025-02-25 | 0.048 | 5,104,000 | +12,000 | 0.03% | 244,992 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,092,000 | +10,000 | 0.03% | 244,416 |
| 2025-02-25 | 2025-02-21 | 0.047 | 5,082,000 | -2,000 | 0.03% | 238,854 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,084,000 | -4,000 | 0.03% | 254,200 |
| 2025-02-21 | 2025-02-19 | 0.049 | 5,088,000 | +10,000 | 0.03% | 249,312 |
| 2025-02-19 | 2025-02-17 | 0.049 | 5,078,000 | -28,000 | 0.03% | 248,822 |
| 2025-02-14 | 2025-02-12 | 0.047 | 5,106,000 | -2,000 | 0.03% | 239,982 |
| 2025-02-11 | 2025-02-07 | 0.047 | 5,108,000 | -48,000 | 0.03% | 240,076 |
| 2025-02-10 | 2025-02-06 | 0.047 | 5,156,000 | -184,000 | 0.03% | 242,332 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,340,000 | -58,000 | 0.03% | 256,320 |
| 2025-02-05 | 2025-02-03 | 0.046 | 5,398,000 | -54,000 | 0.03% | 248,308 |
| 2025-02-04 | 2025-01-28 | 0.046 | 5,452,000 | -146,000 | 0.03% | 250,792 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,598,000 | +3,168,000 | 0.03% | 279,900 |
| 2025-01-24 | 2025-01-22 | 0.047 | 2,430,000 | +26,000 | 0.01% | 114,210 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,404,000 | +10,000 | 0.01% | 108,180 |
| 2025-01-22 | 2025-01-20 | 0.045 | 2,394,000 | +4,000 | 0.01% | 107,730 |
| 2025-01-20 | 2025-01-16 | 0.046 | 2,390,000 | -210,000 | 0.01% | 109,940 |
| 2025-01-17 | 2025-01-15 | 0.046 | 2,600,000 | +326,000 | 0.01% | 119,600 |
| 2025-01-15 | 2025-01-13 | 0.046 | 2,274,000 | +266,000 | 0.01% | 104,604 |
| 2025-01-13 | 2025-01-09 | 0.043 | 2,008,000 | +8,000 | 0.01% | 86,344 |
| 2025-01-08 | 2025-01-06 | 0.046 | 2,000,000 | -8,000 | 0.01% | 92,000 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,008,000 | -832,000 | 0.01% | 96,384 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,840,000 | -10,000 | 0.02% | 142,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,850,000 | -308,000 | 0.02% | 145,350 |
| 2024-12-27 | 2024-12-20 | 0.051 | 3,158,000 | -2,000 | 0.02% | 161,058 |
| 2024-12-23 | 2024-12-19 | 0.051 | 3,160,000 | -2,000 | 0.02% | 161,160 |
| 2024-12-20 | 2024-12-18 | 0.048 | 3,162,000 | -670,000 | 0.02% | 151,776 |
| 2024-12-19 | 2024-12-17 | 0.048 | 3,832,000 | -350,000 | 0.02% | 183,936 |
| 2024-12-18 | 2024-12-16 | 0.048 | 4,182,000 | -570,000 | 0.02% | 200,736 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,752,000 | -200,000 | 0.03% | 228,096 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,952,000 | -190,000 | 0.03% | 237,696 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,142,000 | -1,108,000 | 0.03% | 257,100 |
| 2024-12-11 | 2024-12-09 | 0.052 | 6,250,000 | +2,370,000 | 0.03% | 325,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 3,880,000 | +244,000 | 0.02% | 194,000 |
| 2024-12-05 | 2024-12-03 | 0.051 | 3,636,000 | -176,000 | 0.02% | 185,436 |
| 2024-12-04 | 2024-12-02 | 0.052 | 3,812,000 | -100,000 | 0.02% | 198,224 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,912,000 | +2,000 | 0.02% | 195,600 |
| 2024-11-29 | 2024-11-27 | 0.049 | 3,910,000 | +432,000 | 0.02% | 191,590 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,478,000 | -926,000 | 0.02% | 166,944 |
| 2024-11-20 | 2024-11-18 | 0.050 | 4,404,000 | -566,000 | 0.02% | 220,200 |
| 2024-11-12 | 2024-11-08 | 0.053 | 4,970,000 | +2,000 | 0.03% | 263,410 |
| 2024-11-11 | 2024-11-07 | 0.053 | 4,968,000 | +206,000 | 0.03% | 263,304 |
| 2024-11-08 | 2024-11-06 | 0.055 | 4,762,000 | +1,060,000 | 0.03% | 261,910 |
| 2024-11-07 | 2024-11-05 | 0.057 | 3,702,000 | -2,000 | 0.02% | 211,014 |
| 2024-11-06 | 2024-11-04 | 0.057 | 3,704,000 | -980,000 | 0.02% | 211,128 |
| 2024-11-05 | 2024-11-01 | 0.056 | 4,684,000 | +970,000 | 0.03% | 262,304 |
| 2024-10-31 | 2024-10-29 | 0.055 | 3,714,000 | -200,000 | 0.02% | 204,270 |
| 2024-10-29 | 2024-10-25 | 0.056 | 3,914,000 | -340,000 | 0.02% | 219,184 |
| 2024-10-25 | 2024-10-23 | 0.055 | 4,254,000 | -106,000 | 0.02% | 233,970 |
| 2024-10-24 | 2024-10-22 | 0.057 | 4,360,000 | +2,000 | 0.02% | 248,520 |
| 2024-10-23 | 2024-10-21 | 0.058 | 4,358,000 | -102,000 | 0.02% | 252,764 |
| 2024-10-22 | 2024-10-18 | 0.056 | 4,460,000 | -2,000 | 0.02% | 249,760 |
| 2024-10-21 | 2024-10-17 | 0.054 | 4,462,000 | +10,000 | 0.02% | 240,948 |
| 2024-10-18 | 2024-10-16 | 0.054 | 4,452,000 | +522,000 | 0.02% | 240,408 |
| 2024-10-17 | 2024-10-15 | 0.055 | 3,930,000 | -6,000 | 0.02% | 216,150 |
| 2024-10-16 | 2024-10-14 | 0.058 | 3,936,000 | +1,318,000 | 0.02% | 228,288 |
| 2024-10-15 | 2024-10-10 | 0.060 | 2,618,000 | +672,000 | 0.01% | 157,080 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,946,000 | -1,150,000 | 0.01% | 116,760 |
| 2024-10-10 | 2024-10-08 | 0.061 | 3,096,000 | -1,478,000 | 0.02% | 188,856 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,574,000 | +130,000 | 0.03% | 333,902 |
| 2024-10-08 | 2024-10-04 | 0.069 | 4,444,000 | +1,668,000 | 0.02% | 306,636 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,776,000 | -382,000 | 0.02% | 183,216 |
| 2024-10-04 | 2024-10-02 | 0.068 | 3,158,000 | +694,000 | 0.02% | 214,744 |
| 2024-10-03 | 2024-09-30 | 0.065 | 2,464,000 | +1,942,000 | 0.01% | 160,160 |
| 2024-10-02 | 2024-09-27 | 0.065 | 522,000 | -2,868,000 | 0.00% | 33,930 |
| 2024-09-30 | 2024-09-26 | 0.059 | 3,390,000 | +8,000 | 0.02% | 200,010 |
| 2024-09-27 | 2024-09-25 | 0.053 | 3,382,000 | +2,080,000 | 0.02% | 179,246 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,302,000 | +536,000 | 0.01% | 66,402 |
| 2024-09-25 | 2024-09-23 | 0.050 | 766,000 | +228,000 | 0.00% | 38,300 |
| 2024-09-24 | 2024-09-20 | 0.049 | 538,000 | -300,000 | 0.00% | 26,362 |
| 2024-09-23 | 2024-09-19 | 0.050 | 838,000 | +164,000 | 0.00% | 41,900 |
| 2024-09-19 | 2024-09-16 | 0.047 | 674,000 | +160,000 | 0.00% | 31,678 |
| 2024-09-16 | 2024-09-12 | 0.048 | 514,000 | -106,000 | 0.00% | 24,672 |
| 2024-09-13 | 2024-09-11 | 0.046 | 620,000 | +114,000 | 0.00% | 28,520 |
| 2024-09-12 | 2024-09-10 | 0.047 | 506,000 | +32,000 | 0.00% | 23,782 |
| 2024-09-10 | 2024-09-05 | 0.048 | 474,000 | +4,000 | 0.00% | 22,752 |
| 2024-09-05 | 2024-09-03 | 0.051 | 470,000 | +2,000 | 0.00% | 23,970 |
| 2024-09-04 | 2024-09-02 | 0.053 | 468,000 | +2,000 | 0.00% | 24,804 |
| 2024-08-28 | 2024-08-26 | 0.055 | 466,000 | -116,000 | 0.00% | 25,630 |
| 2024-08-26 | 2024-08-22 | 0.052 | 582,000 | +84,000 | 0.00% | 30,264 |
| 2024-08-20 | 2024-08-16 | 0.054 | 498,000 | -66,000 | 0.00% | 26,892 |
| 2024-08-16 | 2024-08-14 | 0.053 | 564,000 | -48,000 | 0.00% | 29,892 |
| 2024-08-07 | 2024-08-05 | 0.055 | 612,000 | +6,000 | 0.00% | 33,660 |
| 2024-08-02 | 2024-07-31 | 0.055 | 606,000 | +8,000 | 0.00% | 33,330 |
| 2024-08-01 | 2024-07-30 | 0.055 | 598,000 | +38,000 | 0.00% | 32,890 |
| 2024-07-26 | 2024-07-24 | 0.057 | 560,000 | +40,000 | 0.00% | 31,920 |
| 2024-07-25 | 2024-07-23 | 0.057 | 520,000 | +30,000 | 0.00% | 29,640 |
| 2024-07-24 | 2024-07-22 | 0.058 | 490,000 | +48,000 | 0.00% | 28,420 |
| 2024-07-23 | 2024-07-19 | 0.058 | 442,000 | +50,000 | 0.00% | 25,636 |
| 2024-07-22 | 2024-07-18 | 0.058 | 392,000 | +44,000 | 0.00% | 22,736 |
| 2024-07-19 | 2024-07-17 | 0.059 | 348,000 | -348,000 | 0.00% | 20,532 |
| 2024-07-18 | 2024-07-16 | 0.061 | 696,000 | +8,000 | 0.00% | 42,456 |
| 2024-07-17 | 2024-07-15 | 0.060 | 688,000 | +458,000 | 0.00% | 41,280 |
| 2024-07-16 | 2024-07-12 | 0.061 | 230,000 | -150,000 | 0.00% | 14,030 |
| 2024-07-15 | 2024-07-11 | 0.062 | 380,000 | +76,000 | 0.00% | 23,560 |
| 2024-07-12 | 2024-07-10 | 0.060 | 304,000 | -416,000 | 0.00% | 18,240 |
| 2024-07-11 | 2024-07-09 | 0.065 | 720,000 | +16,000 | 0.00% | 46,800 |
| 2024-07-10 | 2024-07-08 | 0.066 | 704,000 | -722,000 | 0.00% | 46,464 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,426,000 | +396,000 | 0.01% | 98,394 |
| 2024-07-08 | 2024-07-04 | 0.066 | 1,030,000 | +4,000 | 0.01% | 67,980 |
| 2024-07-05 | 2024-07-03 | 0.069 | 1,026,000 | +602,000 | 0.01% | 70,794 |
| 2024-07-04 | 2024-07-02 | 0.070 | 424,000 | -174,000 | 0.00% | 29,680 |
| 2024-07-03 | 2024-06-28 | 0.071 | 598,000 | -2,000 | 0.00% | 42,458 |
| 2024-07-02 | 2024-06-27 | 0.073 | 600,000 | -216,000 | 0.00% | 43,800 |
| 2024-06-28 | 2024-06-26 | 0.073 | 816,000 | -6,000 | 0.00% | 59,568 |
| 2024-06-27 | 2024-06-25 | 0.072 | 822,000 | -348,000 | 0.00% | 59,184 |
| 2024-06-26 | 2024-06-24 | 0.070 | 1,170,000 | -2,540,000 | 0.01% | 81,900 |
| 2024-06-25 | 2024-06-21 | 0.074 | 3,710,000 | -860,000 | 0.02% | 274,540 |
| 2024-06-24 | 2024-06-20 | 0.070 | 4,570,000 | -158,000 | 0.03% | 319,900 |
| 2024-06-21 | 2024-06-19 | 0.070 | 4,728,000 | +3,614,000 | 0.03% | 330,960 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,114,000 | +76,000 | 0.01% | 77,980 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,038,000 | -130,000 | 0.01% | 73,698 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,168,000 | -196,000 | 0.01% | 85,264 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,364,000 | -146,000 | 0.01% | 100,936 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,510,000 | -1,484,000 | 0.01% | 107,210 |
| 2024-06-12 | 2024-06-07 | 0.074 | 2,994,000 | +2,664,000 | 0.02% | 221,556 |
| 2024-06-11 | 2024-06-06 | 0.076 | 330,000 | -312,000 | 0.00% | 25,080 |
| 2024-06-07 | 2024-06-05 | 0.075 | 642,000 | +48,000 | 0.00% | 48,150 |
| 2024-06-06 | 2024-06-04 | 0.077 | 594,000 | -438,000 | 0.00% | 45,738 |
| 2024-06-05 | 2024-06-03 | 0.077 | 1,032,000 | +702,000 | 0.01% | 79,464 |
| 2024-06-04 | 2024-05-31 | 0.081 | 330,000 | +10,000 | 0.00% | 26,730 |
| 2024-06-03 | 2024-05-30 | 0.084 | 320,000 | +16,000 | 0.00% | 26,880 |
| 2024-05-31 | 2024-05-29 | 0.083 | 304,000 | -1,040,000 | 0.00% | 25,232 |
| 2024-05-30 | 2024-05-28 | 0.077 | 1,344,000 | -662,000 | 0.01% | 103,488 |
| 2024-05-28 | 2024-05-24 | 0.077 | 2,006,000 | -144,000 | 0.01% | 154,462 |
| 2024-05-27 | 2024-05-23 | 0.079 | 2,150,000 | -216,000 | 0.01% | 169,850 |
| 2024-05-24 | 2024-05-22 | 0.082 | 2,366,000 | -1,756,000 | 0.01% | 194,012 |
| 2024-05-23 | 2024-05-21 | 0.081 | 4,122,000 | +832,000 | 0.02% | 333,882 |
| 2024-05-22 | 2024-05-20 | 0.078 | 3,290,000 | +1,026,000 | 0.02% | 256,620 |
| 2024-05-21 | 2024-05-17 | 0.071 | 2,264,000 | +276,000 | 0.01% | 160,744 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,988,000 | -136,000 | 0.01% | 141,148 |
| 2024-05-17 | 2024-05-14 | 0.070 | 2,124,000 | +4,000 | 0.01% | 148,680 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,120,000 | +332,000 | 0.01% | 148,400 |
| 2024-05-14 | 2024-05-10 | 0.073 | 1,788,000 | +1,454,000 | 0.01% | 130,524 |
| 2024-05-13 | 2024-05-09 | 0.070 | 334,000 | -12,000 | 0.00% | 23,380 |
| 2024-05-10 | 2024-05-08 | 0.070 | 346,000 | -186,000 | 0.00% | 24,220 |
| 2024-05-09 | 2024-05-07 | 0.070 | 532,000 | -574,000 | 0.00% | 37,240 |
| 2024-05-08 | 2024-05-06 | 0.069 | 1,106,000 | -84,000 | 0.01% | 76,314 |
| 2024-05-07 | 2024-05-03 | 0.072 | 1,190,000 | +192,000 | 0.01% | 85,680 |
| 2024-05-03 | 2024-04-30 | 0.074 | 998,000 | -312,000 | 0.01% | 73,852 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,310,000 | +32,000 | 0.01% | 96,940 |
| 2024-04-30 | 2024-04-26 | 0.073 | 1,278,000 | -530,000 | 0.01% | 93,294 |
| 2024-04-29 | 2024-04-25 | 0.073 | 1,808,000 | -406,000 | 0.01% | 131,984 |
| 2024-04-26 | 2024-04-24 | 0.075 | 2,214,000 | -54,000 | 0.01% | 166,050 |
| 2024-04-25 | 2024-04-23 | 0.074 | 2,268,000 | +1,828,000 | 0.01% | 167,832 |
| 2024-04-24 | 2024-04-22 | 0.081 | 440,000 | +6,000 | 0.00% | 35,640 |
| 2024-04-23 | 2024-04-19 | 0.084 | 434,000 | -288,000 | 0.00% | 36,456 |
| 2024-04-22 | 2024-04-18 | 0.083 | 722,000 | +186,000 | 0.00% | 59,926 |
| 2024-04-19 | 2024-04-17 | 0.078 | 536,000 | -528,000 | 0.00% | 41,808 |
| 2024-04-18 | 2024-04-16 | 0.081 | 1,064,000 | -280,000 | 0.01% | 86,184 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,344,000 | -98,000 | 0.01% | 112,896 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,442,000 | +716,000 | 0.01% | 119,686 |
| 2024-04-15 | 2024-04-11 | 0.084 | 726,000 | -484,000 | 0.00% | 60,984 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,210,000 | +824,000 | 0.01% | 104,060 |
| 2024-04-11 | 2024-04-09 | 0.087 | 386,000 | -1,112,000 | 0.00% | 33,582 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,498,000 | -204,000 | 0.01% | 128,828 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,702,000 | +70,000 | 0.01% | 146,372 |
| 2024-04-08 | 2024-04-03 | 0.076 | 1,632,000 | +1,036,000 | 0.01% | 124,032 |
| 2024-04-05 | 2024-04-02 | 0.070 | 596,000 | -144,000 | 0.00% | 41,720 |
| 2024-04-03 | 2024-03-28 | 0.072 | 740,000 | +2,000 | 0.00% | 53,280 |
| 2024-04-02 | 2024-03-27 | 0.075 | 738,000 | +8,000 | 0.00% | 55,350 |
| 2024-03-28 | 2024-03-26 | 0.073 | 730,000 | -62,000 | 0.00% | 53,290 |
| 2024-03-27 | 2024-03-25 | 0.072 | 792,000 | -4,000 | 0.00% | 57,024 |
| 2024-03-26 | 2024-03-22 | 0.076 | 796,000 | -352,000 | 0.00% | 60,496 |
| 2024-03-25 | 2024-03-21 | 0.076 | 1,148,000 | -604,000 | 0.01% | 87,248 |
| 2024-03-22 | 2024-03-20 | 0.072 | 1,752,000 | -126,000 | 0.01% | 126,144 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,878,000 | -72,000 | 0.01% | 138,972 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,950,000 | -2,000 | 0.01% | 144,300 |
| 2024-03-18 | 2024-03-14 | 0.070 | 1,952,000 | +494,000 | 0.01% | 136,640 |
| 2024-03-13 | 2024-03-11 | 0.064 | 1,458,000 | +60,000 | 0.01% | 93,312 |
| 2024-03-12 | 2024-03-08 | 0.064 | 1,398,000 | -200,000 | 0.01% | 89,472 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,598,000 | +450,000 | 0.01% | 100,674 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,148,000 | -264,000 | 0.01% | 63,140 |
| 2024-03-04 | 2024-02-29 | 0.055 | 1,412,000 | +180,000 | 0.01% | 77,660 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,232,000 | +632,000 | 0.01% | 70,224 |
| 2024-02-29 | 2024-02-27 | 0.053 | 600,000 | +26,000 | 0.00% | 31,800 |
| 2024-02-27 | 2024-02-23 | 0.052 | 574,000 | +160,000 | 0.00% | 29,848 |
| 2024-02-23 | 2024-02-21 | 0.051 | 414,000 | -372,000 | 0.00% | 21,114 |
| 2024-02-22 | 2024-02-20 | 0.052 | 786,000 | +66,000 | 0.00% | 40,872 |
| 2024-02-20 | 2024-02-16 | 0.049 | 720,000 | -2,000 | 0.00% | 35,280 |
| 2024-02-15 | 2024-02-09 | 0.050 | 722,000 | -68,000 | 0.00% | 36,100 |
| 2024-02-06 | 2024-02-02 | 0.049 | 790,000 | +152,000 | 0.00% | 38,710 |
| 2024-02-02 | 2024-01-31 | 0.050 | 638,000 | +306,000 | 0.00% | 31,900 |
| 2024-01-30 | 2024-01-26 | 0.051 | 332,000 | -292,000 | 0.00% | 16,932 |
| 2024-01-29 | 2024-01-25 | 0.052 | 624,000 | -86,000 | 0.00% | 32,448 |
| 2024-01-26 | 2024-01-24 | 0.051 | 710,000 | -40,000 | 0.00% | 36,210 |
| 2024-01-25 | 2024-01-23 | 0.048 | 750,000 | -594,000 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,344,000 | -12,000 | 0.01% | 69,888 |
| 2024-01-19 | 2024-01-17 | 0.051 | 1,356,000 | -316,000 | 0.01% | 69,156 |
| 2024-01-18 | 2024-01-16 | 0.051 | 1,672,000 | +198,000 | 0.01% | 85,272 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,474,000 | +42,000 | 0.01% | 78,122 |
| 2024-01-15 | 2024-01-11 | 0.054 | 1,432,000 | +702,000 | 0.01% | 77,328 |
| 2024-01-12 | 2024-01-10 | 0.056 | 730,000 | +6,000 | 0.00% | 40,880 |
| 2024-01-11 | 2024-01-09 | 0.055 | 724,000 | +524,000 | 0.00% | 39,820 |
| 2024-01-10 | 2024-01-08 | 0.057 | 200,000 | -350,000 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.056 | 550,000 | -24,000 | 0.00% | 30,800 |
| 2024-01-08 | 2024-01-04 | 0.057 | 574,000 | -162,000 | 0.00% | 32,718 |
| 2024-01-03 | 2023-12-29 | 0.060 | 736,000 | +70,000 | 0.00% | 44,160 |
| 2024-01-02 | 2023-12-28 | 0.059 | 666,000 | -368,000 | 0.00% | 39,294 |
| 2023-12-29 | 2023-12-27 | 0.058 | 1,034,000 | -442,000 | 0.01% | 59,972 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,476,000 | -58,000 | 0.01% | 81,180 |
| 2023-12-22 | 2023-12-20 | 0.059 | 1,534,000 | -26,000 | 0.01% | 90,506 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,560,000 | -4,000 | 0.01% | 85,800 |
| 2023-12-18 | 2023-12-14 | 0.056 | 1,564,000 | -54,000 | 0.01% | 87,584 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,618,000 | +20,000 | 0.01% | 85,754 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,598,000 | -96,000 | 0.01% | 87,890 |
| 2023-12-13 | 2023-12-11 | 0.055 | 1,694,000 | +44,000 | 0.01% | 93,170 |
| 2023-12-12 | 2023-12-08 | 0.055 | 1,650,000 | +162,000 | 0.01% | 90,750 |
| 2023-12-11 | 2023-12-07 | 0.055 | 1,488,000 | -100,000 | 0.01% | 81,840 |
| 2023-12-08 | 2023-12-06 | 0.053 | 1,588,000 | +130,000 | 0.01% | 84,164 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,458,000 | +388,000 | 0.01% | 75,816 |
| 2023-12-06 | 2023-12-04 | 0.054 | 1,070,000 | +366,000 | 0.01% | 57,780 |
| 2023-12-05 | 2023-12-01 | 0.054 | 704,000 | +216,000 | 0.00% | 38,016 |
| 2023-12-04 | 2023-11-30 | 0.057 | 488,000 | +190,000 | 0.00% | 27,816 |
| 2023-11-30 | 2023-11-28 | 0.055 | 298,000 | +10,000 | 0.00% | 16,390 |
| 2023-11-27 | 2023-11-23 | 0.057 | 288,000 | +82,000 | 0.00% | 16,416 |
| 2023-11-24 | 2023-11-22 | 0.055 | 206,000 | +14,000 | 0.00% | 11,330 |
| 2023-11-23 | 2023-11-21 | 0.059 | 192,000 | -162,000 | 0.00% | 11,328 |
| 2023-11-22 | 2023-11-20 | 0.056 | 354,000 | -382,000 | 0.00% | 19,824 |
| 2023-11-21 | 2023-11-17 | 0.057 | 736,000 | -78,000 | 0.00% | 41,952 |
| 2023-11-17 | 2023-11-15 | 0.058 | 814,000 | -122,000 | 0.00% | 47,212 |
| 2023-11-16 | 2023-11-14 | 0.060 | 936,000 | -266,000 | 0.01% | 56,160 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,202,000 | +38,000 | 0.01% | 74,524 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,164,000 | +36,000 | 0.01% | 68,676 |
| 2023-11-08 | 2023-11-06 | 0.062 | 1,128,000 | +484,000 | 0.01% | 69,936 |
| 2023-11-06 | 2023-11-02 | 0.060 | 644,000 | +100,000 | 0.00% | 38,640 |
| 2023-11-03 | 2023-11-01 | 0.060 | 544,000 | +170,000 | 0.00% | 32,640 |
| 2023-11-02 | 2023-10-31 | 0.062 | 374,000 | -244,000 | 0.00% | 23,188 |
| 2023-11-01 | 2023-10-30 | 0.062 | 618,000 | -200,000 | 0.00% | 38,316 |
| 2023-10-30 | 2023-10-26 | 0.062 | 818,000 | -2,000 | 0.00% | 50,716 |
| 2023-10-26 | 2023-10-24 | 0.058 | 820,000 | +254,000 | 0.00% | 47,560 |
| 2023-10-25 | 2023-10-20 | 0.062 | 566,000 | -14,000 | 0.00% | 35,092 |
| 2023-10-19 | 2023-10-17 | 0.062 | 580,000 | +40,000 | 0.00% | 35,960 |
| 2023-10-18 | 2023-10-16 | 0.060 | 540,000 | -126,000 | 0.00% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.060 | 666,000 | -1,188,000 | 0.00% | 39,960 |
| 2023-10-16 | 2023-10-12 | 0.063 | 1,854,000 | -62,000 | 0.01% | 116,802 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,916,000 | -232,000 | 0.01% | 118,792 |
| 2023-10-12 | 2023-10-10 | 0.062 | 2,148,000 | +122,000 | 0.01% | 133,176 |
| 2023-10-09 | 2023-10-05 | 0.062 | 2,026,000 | -122,000 | 0.01% | 125,612 |
| 2023-10-05 | 2023-10-03 | 0.061 | 2,148,000 | +222,000 | 0.01% | 131,028 |
| 2023-09-29 | 2023-09-27 | 0.065 | 1,926,000 | +56,000 | 0.01% | 125,190 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,870,000 | -60,000 | 0.01% | 129,030 |
| 2023-09-26 | 2023-09-22 | 0.066 | 1,930,000 | -14,000 | 0.01% | 127,380 |
| 2023-09-21 | 2023-09-19 | 0.067 | 1,944,000 | +22,000 | 0.01% | 130,248 |
| 2023-09-20 | 2023-09-18 | 0.068 | 1,922,000 | -112,000 | 0.01% | 130,696 |
| 2023-09-19 | 2023-09-15 | 0.069 | 2,034,000 | +4,000 | 0.01% | 140,346 |
| 2023-09-18 | 2023-09-14 | 0.071 | 2,030,000 | -76,000 | 0.01% | 144,130 |
| 2023-09-14 | 2023-09-12 | 0.069 | 2,106,000 | +62,000 | 0.01% | 145,314 |
| 2023-09-13 | 2023-09-11 | 0.070 | 2,044,000 | -264,000 | 0.01% | 143,080 |
| 2023-09-11 | 2023-09-06 | 0.067 | 2,308,000 | -410,000 | 0.01% | 154,636 |
| 2023-09-04 | 2023-08-30 | 0.068 | 2,718,000 | -3,126,000 | 0.02% | 184,824 |
| 2023-08-31 | 2023-08-29 | 0.070 | 5,844,000 | -2,000 | 0.03% | 409,080 |
| 2023-08-25 | 2023-08-23 | 0.069 | 5,846,000 | +172,000 | 0.03% | 403,374 |
| 2023-08-24 | 2023-08-22 | 0.070 | 5,674,000 | -46,000 | 0.03% | 397,180 |
| 2023-08-23 | 2023-08-21 | 0.065 | 5,720,000 | -220,000 | 0.03% | 371,800 |
| 2023-08-22 | 2023-08-18 | 0.069 | 5,940,000 | -18,000 | 0.03% | 409,860 |
| 2023-08-21 | 2023-08-17 | 0.065 | 5,958,000 | -200,000 | 0.03% | 387,270 |
| 2023-08-18 | 2023-08-16 | 0.068 | 6,158,000 | -44,000 | 0.03% | 418,744 |
| 2023-08-02 | 2023-07-31 | 0.076 | 6,202,000 | +50,000 | 0.03% | 471,352 |
| 2023-07-31 | 2023-07-27 | 0.073 | 6,152,000 | -48,000 | 0.03% | 449,096 |
| 2023-07-27 | 2023-07-25 | 0.074 | 6,200,000 | +78,000 | 0.03% | 458,800 |
| 2023-07-26 | 2023-07-24 | 0.072 | 6,122,000 | -34,000 | 0.03% | 440,784 |
| 2023-07-24 | 2023-07-20 | 0.072 | 6,156,000 | +14,000 | 0.03% | 443,232 |
| 2023-07-21 | 2023-07-19 | 0.070 | 6,142,000 | +124,000 | 0.03% | 429,940 |
| 2023-07-19 | 2023-07-14 | 0.072 | 6,018,000 | -360,000 | 0.03% | 433,296 |
| 2023-07-18 | 2023-07-13 | 0.074 | 6,378,000 | -2,000 | 0.04% | 471,972 |
| 2023-07-14 | 2023-07-12 | 0.074 | 6,380,000 | +2,000 | 0.04% | 472,120 |
| 2023-07-12 | 2023-07-10 | 0.076 | 6,378,000 | -8,000 | 0.04% | 484,728 |
| 2023-07-11 | 2023-07-07 | 0.076 | 6,386,000 | +282,000 | 0.04% | 485,336 |
| 2023-07-10 | 2023-07-06 | 0.064 | 6,104,000 | -318,000 | 0.03% | 390,656 |
| 2023-07-05 | 2023-07-03 | 0.059 | 6,422,000 | +8,000 | 0.04% | 378,898 |
| 2023-06-29 | 2023-06-27 | 0.059 | 6,414,000 | +58,000 | 0.04% | 378,426 |
| 2023-06-28 | 2023-06-26 | 0.057 | 6,356,000 | +62,000 | 0.04% | 362,292 |
| 2023-06-27 | 2023-06-23 | 0.057 | 6,294,000 | +160,000 | 0.04% | 358,758 |
| 2023-06-26 | 2023-06-21 | 0.059 | 6,134,000 | -54,000 | 0.03% | 361,906 |
| 2023-06-20 | 2023-06-16 | 0.059 | 6,188,000 | -80,000 | 0.03% | 365,092 |
| 2023-06-19 | 2023-06-15 | 0.059 | 6,268,000 | -2,000 | 0.04% | 369,812 |
| 2023-06-09 | 2023-06-07 | 0.062 | 6,270,000 | -60,000 | 0.04% | 388,740 |
| 2023-06-08 | 2023-06-06 | 0.062 | 6,330,000 | -180,000 | 0.04% | 392,460 |
| 2023-06-06 | 2023-06-02 | 0.060 | 6,510,000 | -70,000 | 0.04% | 390,600 |
| 2023-06-05 | 2023-06-01 | 0.058 | 6,580,000 | -100,000 | 0.04% | 381,640 |
| 2023-06-02 | 2023-05-31 | 0.057 | 6,680,000 | -154,000 | 0.04% | 380,760 |
| 2023-05-31 | 2023-05-29 | 0.063 | 6,834,000 | -40,000 | 0.04% | 430,542 |
| 2023-05-30 | 2023-05-25 | 0.064 | 6,874,000 | -106,000 | 0.04% | 439,936 |
| 2023-05-19 | 2023-05-17 | 0.064 | 6,980,000 | -36,000 | 0.04% | 446,720 |
| 2023-05-18 | 2023-05-16 | 0.064 | 7,016,000 | +16,000 | 0.04% | 449,024 |
| 2023-05-17 | 2023-05-15 | 0.063 | 7,000,000 | -20,000 | 0.04% | 441,000 |
| 2023-05-16 | 2023-05-12 | 0.065 | 7,020,000 | -88,000 | 0.04% | 456,300 |
| 2023-05-08 | 2023-05-04 | 0.069 | 7,108,000 | +302,000 | 0.04% | 490,452 |
| 2023-05-04 | 2023-05-02 | 0.069 | 6,806,000 | -264,000 | 0.04% | 469,614 |
| 2023-05-03 | 2023-04-28 | 0.068 | 7,070,000 | +10,000 | 0.04% | 480,760 |
| 2023-05-02 | 2023-04-27 | 0.070 | 7,060,000 | +2,000 | 0.04% | 494,200 |
| 2023-04-28 | 2023-04-26 | 0.070 | 7,058,000 | -10,000 | 0.04% | 494,060 |
| 2023-04-27 | 2023-04-25 | 0.066 | 7,068,000 | -18,000 | 0.04% | 466,488 |
| 2023-04-26 | 2023-04-24 | 0.069 | 7,086,000 | +208,000 | 0.04% | 488,934 |
| 2023-04-25 | 2023-04-21 | 0.071 | 6,878,000 | -106,000 | 0.04% | 488,338 |
| 2023-04-24 | 2023-04-20 | 0.077 | 6,984,000 | -142,000 | 0.04% | 537,768 |
| 2023-04-21 | 2023-04-19 | 0.079 | 7,126,000 | -76,000 | 0.04% | 562,954 |
| 2023-04-20 | 2023-04-18 | 0.079 | 7,202,000 | +10,000 | 0.04% | 568,958 |
| 2023-04-19 | 2023-04-17 | 0.079 | 7,192,000 | +210,000 | 0.04% | 568,168 |
| 2023-04-17 | 2023-04-13 | 0.071 | 6,982,000 | +2,000 | 0.04% | 495,722 |
| 2023-04-14 | 2023-04-12 | 0.071 | 6,980,000 | +146,000 | 0.04% | 495,580 |
| 2023-04-12 | 2023-04-06 | 0.068 | 6,834,000 | +266,000 | 0.04% | 464,712 |
| 2023-03-30 | 2023-03-28 | 0.069 | 6,568,000 | +1,812,000 | 0.04% | 453,192 |
| 2023-03-23 | 2023-03-21 | 0.070 | 4,756,000 | +56,000 | 0.03% | 332,920 |
| 2023-03-20 | 2023-03-16 | 0.073 | 4,700,000 | +126,000 | 0.03% | 343,100 |
| 2023-03-17 | 2023-03-15 | 0.073 | 4,574,000 | +54,000 | 0.03% | 333,902 |
| 2023-03-16 | 2023-03-14 | 0.072 | 4,520,000 | -58,000 | 0.03% | 325,440 |
| 2023-03-15 | 2023-03-13 | 0.073 | 4,578,000 | -1,558,000 | 0.03% | 334,194 |
| 2023-03-13 | 2023-03-09 | 0.072 | 6,136,000 | -44,000 | 0.03% | 441,792 |
| 2023-03-06 | 2023-03-02 | 0.071 | 6,180,000 | +88,000 | 0.03% | 438,780 |
| 2023-03-03 | 2023-03-01 | 0.075 | 6,092,000 | +2,716,000 | 0.03% | 456,900 |
| 2023-03-02 | 2023-02-28 | 0.075 | 3,376,000 | +48,000 | 0.02% | 253,200 |
| 2023-03-01 | 2023-02-27 | 0.073 | 3,328,000 | +50,000 | 0.02% | 242,944 |
| 2023-02-10 | 2023-02-08 | 0.081 | 3,278,000 | -74,000 | 0.02% | 265,518 |
| 2023-02-09 | 2023-02-07 | 0.087 | 3,352,000 | -126,000 | 0.02% | 291,624 |
| 2023-02-08 | 2023-02-06 | 0.087 | 3,478,000 | -40,000 | 0.02% | 302,586 |
| 2023-02-07 | 2023-02-03 | 0.091 | 3,518,000 | -50,000 | 0.02% | 320,138 |
| 2023-02-06 | 2023-02-02 | 0.093 | 3,568,000 | -104,000 | 0.02% | 331,824 |
| 2023-02-03 | 2023-02-01 | 0.092 | 3,672,000 | +382,000 | 0.02% | 337,824 |
| 2023-01-26 | 2023-01-19 | 0.090 | 3,290,000 | -4,000 | 0.02% | 296,100 |
| 2023-01-20 | 2023-01-18 | 0.091 | 3,294,000 | -52,000 | 0.02% | 299,754 |
| 2023-01-19 | 2023-01-17 | 0.090 | 3,346,000 | +68,000 | 0.02% | 301,140 |
| 2023-01-18 | 2023-01-16 | 0.087 | 3,278,000 | -144,000 | 0.02% | 285,186 |
| 2023-01-16 | 2023-01-12 | 0.088 | 3,422,000 | +84,000 | 0.02% | 301,136 |
| 2023-01-13 | 2023-01-11 | 0.086 | 3,338,000 | +60,000 | 0.02% | 287,068 |
| 2023-01-05 | 2023-01-03 | 0.073 | 3,278,000 | -8,000 | 0.02% | 239,294 |
| 2023-01-04 | 2022-12-30 | 0.072 | 3,286,000 | -66,000 | 0.02% | 236,592 |
| 2023-01-03 | 2022-12-29 | 0.076 | 3,352,000 | +70,000 | 0.02% | 254,752 |
| 2022-12-15 | 2022-12-13 | 0.069 | 3,282,000 | -32,000 | 0.02% | 226,458 |
| 2022-12-14 | 2022-12-12 | 0.070 | 3,314,000 | -56,000 | 0.02% | 231,980 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,370,000 | -20,000 | 0.02% | 229,160 |
| 2022-12-07 | 2022-12-05 | 0.067 | 3,390,000 | -12,000 | 0.02% | 227,130 |
| 2022-12-01 | 2022-11-29 | 0.061 | 3,402,000 | -42,000 | 0.02% | 207,522 |
| 2022-11-29 | 2022-11-25 | 0.065 | 3,444,000 | +164,000 | 0.02% | 223,860 |
| 2022-10-21 | 2022-10-19 | 0.055 | 3,280,000 | -16,000 | 0.02% | 180,400 |
| 2022-10-10 | 2022-10-06 | 0.054 | 3,296,000 | -180,000 | 0.02% | 177,984 |
| 2022-10-07 | 2022-10-05 | 0.054 | 3,476,000 | -42,000 | 0.02% | 187,704 |
| 2022-10-06 | 2022-10-03 | 0.055 | 3,518,000 | +240,000 | 0.02% | 193,490 |
| 2022-09-23 | 2022-09-21 | 0.065 | 3,278,000 | -60,000 | 0.02% | 213,070 |
| 2022-09-20 | 2022-09-16 | 0.066 | 3,338,000 | -14,000 | 0.02% | 220,308 |
| 2022-09-15 | 2022-09-13 | 0.067 | 3,352,000 | -100,000 | 0.02% | 224,584 |
| 2022-09-14 | 2022-09-09 | 0.065 | 3,452,000 | -30,000 | 0.02% | 224,380 |
| 2022-09-13 | 2022-09-08 | 0.067 | 3,482,000 | -22,000 | 0.02% | 233,294 |
| 2022-09-09 | 2022-09-07 | 0.067 | 3,504,000 | -76,000 | 0.02% | 234,768 |
| 2022-09-08 | 2022-09-06 | 0.067 | 3,580,000 | -98,000 | 0.02% | 239,860 |
| 2022-09-02 | 2022-08-31 | 0.074 | 3,678,000 | +334,000 | 0.02% | 272,172 |
| 2022-09-01 | 2022-08-30 | 0.076 | 3,344,000 | -2,000 | 0.02% | 254,144 |
| 2022-08-30 | 2022-08-26 | 0.074 | 3,346,000 | +64,000 | 0.02% | 247,604 |
| 2022-08-25 | 2022-08-23 | 0.065 | 3,282,000 | -2,000 | 0.02% | 213,330 |
| 2022-07-25 | 2022-07-21 | 0.067 | 3,284,000 | -116,000 | 0.02% | 220,028 |
| 2022-07-22 | 2022-07-20 | 0.069 | 3,400,000 | +116,000 | 0.02% | 234,600 |
| 2022-07-08 | 2022-07-06 | 0.068 | 3,284,000 | -2,000 | 0.02% | 223,312 |
| 2022-07-06 | 2022-07-04 | 0.069 | 3,286,000 | +2,000 | 0.02% | 226,734 |
| 2022-06-28 | 2022-06-24 | 0.072 | 3,284,000 | -254,000 | 0.02% | 236,448 |
| 2022-06-27 | 2022-06-23 | 0.072 | 3,538,000 | -44,000 | 0.02% | 254,736 |
| 2022-06-24 | 2022-06-22 | 0.072 | 3,582,000 | -174,000 | 0.02% | 257,904 |
| 2022-06-23 | 2022-06-21 | 0.072 | 3,756,000 | -144,000 | 0.02% | 270,432 |
| 2022-06-22 | 2022-06-20 | 0.070 | 3,900,000 | -20,000 | 0.02% | 273,000 |
| 2022-06-21 | 2022-06-17 | 0.071 | 3,920,000 | +598,000 | 0.02% | 278,320 |
| 2022-06-20 | 2022-06-16 | 0.071 | 3,322,000 | -140,000 | 0.02% | 235,862 |
| 2022-06-17 | 2022-06-15 | 0.073 | 3,462,000 | +178,000 | 0.02% | 252,726 |
| 2022-06-14 | 2022-06-10 | 0.075 | 3,284,000 | -74,000 | 0.02% | 246,300 |
| 2022-06-13 | 2022-06-09 | 0.075 | 3,358,000 | -34,000 | 0.02% | 251,850 |
| 2022-06-10 | 2022-06-08 | 0.079 | 3,392,000 | -168,000 | 0.02% | 267,968 |
| 2022-06-09 | 2022-06-07 | 0.079 | 3,560,000 | +276,000 | 0.02% | 281,240 |
| 2022-06-01 | 2022-05-30 | 0.077 | 3,284,000 | -406,000 | 0.02% | 252,868 |
| 2022-05-31 | 2022-05-27 | 0.078 | 3,690,000 | -380,000 | 0.02% | 287,820 |
| 2022-05-30 | 2022-05-26 | 0.077 | 4,070,000 | -54,000 | 0.02% | 313,390 |
| 2022-05-27 | 2022-05-25 | 0.077 | 4,124,000 | -84,000 | 0.02% | 317,548 |
| 2022-05-26 | 2022-05-24 | 0.079 | 4,208,000 | +880,000 | 0.02% | 332,432 |
| 2022-05-24 | 2022-05-20 | 0.080 | 3,328,000 | -154,000 | 0.02% | 266,240 |
| 2022-05-19 | 2022-05-17 | 0.075 | 3,482,000 | +54,000 | 0.02% | 261,150 |
| 2022-05-18 | 2022-05-16 | 0.077 | 3,428,000 | -100,000 | 0.02% | 263,956 |
| 2022-05-16 | 2022-05-12 | 0.080 | 3,528,000 | -22,000 | 0.02% | 282,240 |
| 2022-05-12 | 2022-05-10 | 0.083 | 3,550,000 | -24,000 | 0.02% | 294,650 |
| 2022-05-11 | 2022-05-06 | 0.082 | 3,574,000 | -8,000 | 0.02% | 293,068 |
| 2022-05-10 | 2022-05-05 | 0.084 | 3,582,000 | -200,000 | 0.02% | 300,888 |
| 2022-05-06 | 2022-05-04 | 0.084 | 3,782,000 | -40,000 | 0.02% | 317,688 |
| 2022-05-05 | 2022-05-03 | 0.084 | 3,822,000 | -24,000 | 0.02% | 321,048 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,846,000 | -146,000 | 0.02% | 311,526 |
| 2022-04-27 | 2022-04-25 | 0.082 | 3,992,000 | +56,000 | 0.02% | 327,344 |
| 2022-04-26 | 2022-04-22 | 0.082 | 3,936,000 | +278,000 | 0.02% | 322,752 |
| 2022-04-22 | 2022-04-20 | 0.089 | 3,658,000 | +294,000 | 0.02% | 325,562 |
| 2022-04-21 | 2022-04-19 | 0.093 | 3,364,000 | +86,000 | 0.02% | 312,852 |
| 2022-04-20 | 2022-04-14 | 0.091 | 3,278,000 | -484,000 | 0.02% | 298,298 |
| 2022-04-13 | 2022-04-11 | 0.085 | 3,762,000 | -144,000 | 0.02% | 319,770 |
| 2022-04-11 | 2022-04-07 | 0.083 | 3,906,000 | -190,000 | 0.02% | 324,198 |
| 2022-04-04 | 2022-03-31 | 0.086 | 4,096,000 | -38,000 | 0.02% | 352,256 |
| 2022-04-01 | 2022-03-30 | 0.090 | 4,134,000 | -166,000 | 0.02% | 372,060 |
| 2022-03-30 | 2022-03-28 | 0.085 | 4,300,000 | -16,000 | 0.02% | 365,500 |
| 2022-03-28 | 2022-03-24 | 0.087 | 4,316,000 | +726,000 | 0.02% | 375,492 |
| 2022-03-23 | 2022-03-21 | 0.083 | 3,590,000 | -638,000 | 0.02% | 297,970 |
| 2022-03-22 | 2022-03-18 | 0.084 | 4,228,000 | +660,000 | 0.02% | 355,152 |
| 2022-03-21 | 2022-03-17 | 0.083 | 3,568,000 | -400,000 | 0.02% | 296,144 |
| 2022-03-18 | 2022-03-16 | 0.080 | 3,968,000 | +614,000 | 0.02% | 317,440 |
| 2022-03-17 | 2022-03-15 | 0.076 | 3,354,000 | -376,000 | 0.02% | 254,904 |
| 2022-03-16 | 2022-03-14 | 0.084 | 3,730,000 | -684,000 | 0.02% | 313,320 |
| 2022-03-11 | 2022-03-09 | 0.088 | 4,414,000 | +32,000 | 0.02% | 388,432 |
| 2022-03-10 | 2022-03-08 | 0.091 | 4,382,000 | +1,104,000 | 0.02% | 398,762 |
| 2022-03-09 | 2022-03-07 | 0.103 | 3,278,000 | -898,000 | 0.02% | 337,634 |
| 2022-03-07 | 2022-03-03 | 0.095 | 4,176,000 | +92,000 | 0.02% | 396,720 |
| 2022-03-03 | 2022-03-01 | 0.088 | 4,084,000 | +60,000 | 0.02% | 359,392 |
| 2022-03-01 | 2022-02-25 | 0.087 | 4,024,000 | -20,000 | 0.02% | 350,088 |
| 2022-02-25 | 2022-02-23 | 0.087 | 4,044,000 | -90,000 | 0.02% | 351,828 |
| 2022-02-24 | 2022-02-22 | 0.085 | 4,134,000 | +170,000 | 0.02% | 351,390 |
| 2022-02-22 | 2022-02-18 | 0.092 | 3,964,000 | -340,000 | 0.02% | 364,688 |
| 2022-02-21 | 2022-02-17 | 0.093 | 4,304,000 | -14,000 | 0.02% | 400,272 |
| 2022-02-18 | 2022-02-16 | 0.093 | 4,318,000 | +246,000 | 0.02% | 401,574 |
| 2022-02-17 | 2022-02-15 | 0.085 | 4,072,000 | -456,000 | 0.02% | 346,120 |
| 2022-02-16 | 2022-02-14 | 0.088 | 4,528,000 | -120,000 | 0.03% | 398,464 |
| 2022-02-15 | 2022-02-11 | 0.088 | 4,648,000 | +532,000 | 0.03% | 409,024 |
| 2022-02-14 | 2022-02-10 | 0.089 | 4,116,000 | -344,000 | 0.02% | 366,324 |
| 2022-02-11 | 2022-02-09 | 0.081 | 4,460,000 | +240,000 | 0.02% | 361,260 |
| 2022-02-10 | 2022-02-08 | 0.081 | 4,220,000 | +204,000 | 0.02% | 341,820 |
| 2022-02-07 | 2022-01-31 | 0.079 | 4,016,000 | -148,000 | 0.02% | 317,264 |
| 2022-01-28 | 2022-01-26 | 0.080 | 4,164,000 | +64,000 | 0.02% | 333,120 |
| 2022-01-27 | 2022-01-25 | 0.077 | 4,100,000 | +664,000 | 0.02% | 315,700 |
| 2022-01-26 | 2022-01-24 | 0.081 | 3,436,000 | -376,000 | 0.02% | 278,316 |
| 2022-01-25 | 2022-01-21 | 0.082 | 3,812,000 | +424,000 | 0.02% | 312,584 |
| 2022-01-24 | 2022-01-20 | 0.080 | 3,388,000 | +36,000 | 0.02% | 271,040 |
| 2022-01-21 | 2022-01-19 | 0.080 | 3,352,000 | -204,000 | 0.02% | 268,160 |
| 2022-01-20 | 2022-01-18 | 0.078 | 3,556,000 | +68,000 | 0.02% | 277,368 |
| 2022-01-18 | 2022-01-14 | 0.080 | 3,488,000 | +56,000 | 0.02% | 279,040 |
| 2022-01-17 | 2022-01-13 | 0.077 | 3,432,000 | -40,000 | 0.02% | 264,264 |
| 2022-01-14 | 2022-01-12 | 0.080 | 3,472,000 | -506,000 | 0.02% | 277,760 |
| 2022-01-13 | 2022-01-11 | 0.078 | 3,978,000 | -70,000 | 0.02% | 310,284 |
| 2022-01-12 | 2022-01-10 | 0.075 | 4,048,000 | +158,000 | 0.02% | 303,600 |
| 2022-01-11 | 2022-01-07 | 0.079 | 3,890,000 | -80,000 | 0.02% | 307,310 |
| 2022-01-10 | 2022-01-06 | 0.078 | 3,970,000 | -60,000 | 0.02% | 309,660 |
| 2022-01-07 | 2022-01-05 | 0.078 | 4,030,000 | -960,000 | 0.02% | 314,340 |
| 2022-01-06 | 2022-01-04 | 0.077 | 4,990,000 | -178,000 | 0.03% | 384,230 |
| 2022-01-05 | 2022-01-03 | 0.078 | 5,168,000 | -100,000 | 0.03% | 403,104 |
| 2021-12-29 | 2021-12-24 | 0.077 | 5,268,000 | +1,204,000 | 0.03% | 405,636 |
| 2021-12-23 | 2021-12-21 | 0.080 | 4,064,000 | +278,000 | 0.02% | 325,120 |
| 2021-12-22 | 2021-12-20 | 0.079 | 3,786,000 | +236,000 | 0.02% | 299,094 |
| 2021-12-20 | 2021-12-16 | 0.079 | 3,550,000 | +260,000 | 0.02% | 280,450 |
| 2021-12-14 | 2021-12-10 | 0.082 | 3,290,000 | -28,000 | 0.02% | 269,780 |
| 2021-12-10 | 2021-12-08 | 0.080 | 3,318,000 | -66,000 | 0.02% | 265,440 |
| 2021-12-09 | 2021-12-07 | 0.078 | 3,384,000 | -184,000 | 0.02% | 263,952 |
| 2021-12-08 | 2021-12-06 | 0.079 | 3,568,000 | -32,000 | 0.02% | 281,872 |
| 2021-12-07 | 2021-12-03 | 0.080 | 3,600,000 | +282,000 | 0.02% | 288,000 |
| 2021-12-06 | 2021-12-02 | 0.083 | 3,318,000 | -36,000 | 0.02% | 275,394 |
| 2021-12-03 | 2021-12-01 | 0.082 | 3,354,000 | +36,000 | 0.02% | 275,028 |
| 2021-12-02 | 2021-11-30 | 0.085 | 3,318,000 | -134,000 | 0.02% | 282,030 |
| 2021-12-01 | 2021-11-29 | 0.083 | 3,452,000 | +124,000 | 0.02% | 286,516 |
| 2021-11-30 | 2021-11-26 | 0.088 | 3,328,000 | -30,000 | 0.02% | 292,864 |
| 2021-11-29 | 2021-11-25 | 0.088 | 3,358,000 | -384,000 | 0.02% | 295,504 |
| 2021-11-26 | 2021-11-24 | 0.088 | 3,742,000 | +412,000 | 0.02% | 329,296 |
| 2021-11-24 | 2021-11-22 | 0.090 | 3,330,000 | -260,000 | 0.02% | 299,700 |
| 2021-11-19 | 2021-11-17 | 0.093 | 3,590,000 | +72,000 | 0.02% | 333,870 |
| 2021-11-18 | 2021-11-16 | 0.093 | 3,518,000 | -6,000 | 0.02% | 327,174 |
| 2021-11-16 | 2021-11-12 | 0.094 | 3,524,000 | +148,000 | 0.02% | 331,256 |
| 2021-11-15 | 2021-11-11 | 0.095 | 3,376,000 | -88,000 | 0.02% | 320,720 |
| 2021-11-12 | 2021-11-10 | 0.093 | 3,464,000 | -62,000 | 0.02% | 322,152 |
| 2021-11-11 | 2021-11-09 | 0.094 | 3,526,000 | +14,000 | 0.02% | 331,444 |
| 2021-11-10 | 2021-11-08 | 0.093 | 3,512,000 | -4,000 | 0.02% | 326,616 |
| 2021-11-09 | 2021-11-05 | 0.098 | 3,516,000 | -2,000 | 0.02% | 344,568 |
| 2021-11-08 | 2021-11-04 | 0.098 | 3,518,000 | -28,000 | 0.02% | 344,764 |
| 2021-11-05 | 2021-11-03 | 0.101 | 3,546,000 | -62,000 | 0.02% | 358,146 |
| 2021-11-04 | 2021-11-02 | 0.097 | 3,608,000 | -134,000 | 0.02% | 349,976 |
| 2021-11-03 | 2021-11-01 | 0.100 | 3,742,000 | +134,000 | 0.02% | 374,200 |
| 2021-10-29 | 2021-10-27 | 0.106 | 3,608,000 | +106,000 | 0.02% | 382,448 |
| 2021-10-28 | 2021-10-26 | 0.103 | 3,502,000 | +176,000 | 0.02% | 360,706 |
| 2021-10-21 | 2021-10-19 | 0.110 | 3,326,000 | +24,000 | 0.02% | 365,860 |
| 2021-10-20 | 2021-10-18 | 0.100 | 3,302,000 | -144,000 | 0.02% | 330,200 |
| 2021-10-18 | 2021-10-12 | 0.094 | 3,446,000 | +86,000 | 0.02% | 323,924 |
| 2021-10-12 | 2021-10-08 | 0.097 | 3,360,000 | +34,000 | 0.02% | 325,920 |
| 2021-10-11 | 2021-10-07 | 0.101 | 3,326,000 | -42,000 | 0.02% | 335,926 |
| 2021-10-08 | 2021-10-06 | 0.100 | 3,368,000 | -558,000 | 0.02% | 336,800 |
| 2021-10-07 | 2021-10-05 | 0.104 | 3,926,000 | -170,000 | 0.02% | 408,304 |
| 2021-10-06 | 2021-10-04 | 0.096 | 4,096,000 | +694,000 | 0.02% | 393,216 |
| 2021-09-29 | 2021-09-27 | 0.106 | 3,402,000 | -150,000 | 0.02% | 360,612 |
| 2021-09-28 | 2021-09-24 | 0.115 | 3,552,000 | -320,000 | 0.02% | 408,480 |
| 2021-09-27 | 2021-09-23 | 0.124 | 3,872,000 | -234,000 | 0.02% | 480,128 |
| 2021-09-24 | 2021-09-21 | 0.120 | 4,106,000 | -628,000 | 0.02% | 492,720 |
| 2021-09-23 | 2021-09-20 | 0.117 | 4,734,000 | +1,256,000 | 0.03% | 553,878 |
| 2021-09-21 | 2021-09-17 | 0.127 | 3,478,000 | -838,000 | 0.02% | 441,706 |
| 2021-09-20 | 2021-09-16 | 0.133 | 4,316,000 | +84,000 | 0.02% | 574,028 |
| 2021-09-17 | 2021-09-15 | 0.145 | 4,232,000 | +630,000 | 0.02% | 613,640 |
| 2021-09-16 | 2021-09-14 | 0.130 | 3,602,000 | -1,466,000 | 0.02% | 468,260 |
| 2021-09-15 | 2021-09-13 | 0.142 | 5,068,000 | +1,520,000 | 0.03% | 719,656 |
| 2021-09-14 | 2021-09-10 | 0.117 | 3,548,000 | +134,000 | 0.02% | 415,116 |
| 2021-09-10 | 2021-09-08 | 0.113 | 3,414,000 | +8,000 | 0.02% | 385,782 |
| 2021-09-08 | 2021-09-06 | 0.112 | 3,406,000 | -12,000 | 0.02% | 381,472 |
| 2021-09-07 | 2021-09-03 | 0.112 | 3,418,000 | -2,000 | 0.02% | 382,816 |
| 2021-09-03 | 2021-09-01 | 0.111 | 3,420,000 | -664,000 | 0.02% | 379,620 |
| 2021-09-02 | 2021-08-31 | 0.111 | 4,084,000 | +676,000 | 0.02% | 453,324 |
| 2021-08-26 | 2021-08-24 | 0.114 | 3,408,000 | -4,000 | 0.02% | 388,512 |
| 2021-08-24 | 2021-08-20 | 0.117 | 3,412,000 | -100,000 | 0.02% | 399,204 |
| 2021-08-23 | 2021-08-19 | 0.121 | 3,512,000 | -80,000 | 0.02% | 424,952 |
| 2021-08-20 | 2021-08-18 | 0.120 | 3,592,000 | -200,000 | 0.02% | 431,040 |
| 2021-08-19 | 2021-08-17 | 0.125 | 3,792,000 | +56,000 | 0.02% | 474,000 |
| 2021-08-18 | 2021-08-16 | 0.125 | 3,736,000 | +142,000 | 0.02% | 467,000 |
| 2021-08-17 | 2021-08-13 | 0.125 | 3,594,000 | +58,000 | 0.02% | 449,250 |
| 2021-08-12 | 2021-08-10 | 0.121 | 3,536,000 | -12,000 | 0.02% | 427,856 |
| 2021-08-11 | 2021-08-09 | 0.123 | 3,548,000 | -394,000 | 0.02% | 436,404 |
| 2021-08-10 | 2021-08-06 | 0.129 | 3,942,000 | -560,000 | 0.02% | 508,518 |
| 2021-08-09 | 2021-08-05 | 0.122 | 4,502,000 | +54,000 | 0.03% | 549,244 |
| 2021-08-06 | 2021-08-04 | 0.126 | 4,448,000 | +340,000 | 0.02% | 560,448 |
| 2021-08-05 | 2021-08-03 | 0.128 | 4,108,000 | -586,000 | 0.02% | 525,824 |
| 2021-08-04 | 2021-08-02 | 0.127 | 4,694,000 | -168,000 | 0.03% | 596,138 |
| 2021-07-30 | 2021-07-28 | 0.125 | 4,862,000 | +78,000 | 0.03% | 607,750 |
| 2021-07-29 | 2021-07-27 | 0.122 | 4,784,000 | -206,000 | 0.03% | 583,648 |
| 2021-07-27 | 2021-07-23 | 0.130 | 4,990,000 | +762,000 | 0.03% | 648,700 |
| 2021-07-26 | 2021-07-22 | 0.128 | 4,228,000 | +710,000 | 0.02% | 541,184 |
| 2021-07-20 | 2021-07-16 | 0.122 | 3,518,000 | -460,000 | 0.02% | 429,196 |
| 2021-07-19 | 2021-07-15 | 0.122 | 3,978,000 | -1,084,000 | 0.02% | 485,316 |
| 2021-07-16 | 2021-07-14 | 0.124 | 5,062,000 | +736,000 | 0.03% | 627,688 |
| 2021-07-15 | 2021-07-13 | 0.127 | 4,326,000 | +254,000 | 0.02% | 549,402 |
| 2021-07-14 | 2021-07-12 | 0.127 | 4,072,000 | +544,000 | 0.02% | 517,144 |
| 2021-07-13 | 2021-07-09 | 0.115 | 3,528,000 | -262,000 | 0.02% | 405,720 |
| 2021-07-12 | 2021-07-08 | 0.113 | 3,790,000 | -1,410,000 | 0.02% | 428,270 |
| 2021-07-09 | 2021-07-07 | 0.113 | 5,200,000 | -54,000 | 0.03% | 587,600 |
| 2021-07-08 | 2021-07-06 | 0.113 | 5,254,000 | -140,000 | 0.03% | 593,702 |
| 2021-07-07 | 2021-07-05 | 0.117 | 5,394,000 | +952,000 | 0.03% | 631,098 |
| 2021-07-06 | 2021-07-02 | 0.113 | 4,442,000 | -550,000 | 0.02% | 501,946 |
| 2021-07-05 | 2021-06-30 | 0.112 | 4,992,000 | +1,694,000 | 0.03% | 559,104 |
| 2021-06-29 | 2021-06-25 | 0.115 | 3,298,000 | -100,000 | 0.02% | 379,270 |
| 2021-06-28 | 2021-06-24 | 0.113 | 3,398,000 | +12,000 | 0.02% | 383,974 |
| 2021-06-25 | 2021-06-23 | 0.116 | 3,386,000 | +62,000 | 0.02% | 392,776 |
| 2021-06-23 | 2021-06-21 | 0.111 | 3,324,000 | -54,000 | 0.02% | 368,964 |
| 2021-06-22 | 2021-06-18 | 0.114 | 3,378,000 | -642,000 | 0.02% | 385,092 |
| 2021-06-21 | 2021-06-17 | 0.111 | 4,020,000 | +386,000 | 0.02% | 446,220 |
| 2021-06-18 | 2021-06-16 | 0.111 | 3,634,000 | -98,000 | 0.02% | 403,374 |
| 2021-06-17 | 2021-06-15 | 0.116 | 3,732,000 | +120,000 | 0.02% | 432,912 |
| 2021-06-15 | 2021-06-10 | 0.111 | 3,612,000 | -6,000 | 0.02% | 400,932 |
| 2021-06-11 | 2021-06-09 | 0.116 | 3,618,000 | -312,000 | 0.02% | 419,688 |
| 2021-06-10 | 2021-06-08 | 0.110 | 3,930,000 | -6,000 | 0.02% | 432,300 |
| 2021-06-09 | 2021-06-07 | 0.120 | 3,936,000 | -130,000 | 0.02% | 472,320 |
| 2021-06-08 | 2021-06-04 | 0.120 | 4,066,000 | -116,000 | 0.02% | 487,920 |
| 2021-06-07 | 2021-06-03 | 0.129 | 4,182,000 | +118,000 | 0.02% | 539,478 |
| 2021-06-01 | 2021-05-28 | 0.129 | 4,064,000 | -216,000 | 0.02% | 524,256 |
| 2021-05-28 | 2021-05-26 | 0.131 | 4,280,000 | -148,000 | 0.02% | 560,680 |
| 2021-05-27 | 2021-05-25 | 0.136 | 4,428,000 | -452,000 | 0.02% | 602,208 |
| 2021-05-26 | 2021-05-24 | 0.141 | 4,880,000 | -2,000 | 0.03% | 688,080 |
| 2021-05-25 | 2021-05-21 | 0.143 | 4,882,000 | -102,000 | 0.03% | 698,126 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,984,000 | +30,000 | 0.03% | 697,760 |
| 2021-05-21 | 2021-05-18 | 0.151 | 4,954,000 | -22,000 | 0.03% | 748,054 |
| 2021-05-20 | 2021-05-17 | 0.145 | 4,976,000 | -46,000 | 0.03% | 721,520 |
| 2021-05-18 | 2021-05-14 | 0.141 | 5,022,000 | +158,000 | 0.03% | 708,102 |
| 2021-05-17 | 2021-05-13 | 0.149 | 4,864,000 | -1,390,000 | 0.03% | 724,736 |
| 2021-05-14 | 2021-05-12 | 0.162 | 6,254,000 | +1,242,000 | 0.03% | 1,013,148 |
| 2021-05-13 | 2021-05-11 | 0.168 | 5,012,000 | -1,004,000 | 0.03% | 842,016 |
| 2021-05-12 | 2021-05-10 | 0.180 | 6,016,000 | +394,000 | 0.03% | 1,082,880 |
| 2021-05-11 | 2021-05-07 | 0.165 | 5,622,000 | +430,000 | 0.03% | 927,630 |
| 2021-05-10 | 2021-05-06 | 0.154 | 5,192,000 | +284,000 | 0.03% | 799,568 |
| 2021-05-07 | 2021-05-05 | 0.152 | 4,908,000 | -120,000 | 0.03% | 746,016 |
| 2021-05-06 | 2021-05-04 | 0.148 | 5,028,000 | +686,000 | 0.03% | 744,144 |
| 2021-05-05 | 2021-05-03 | 0.145 | 4,342,000 | +134,000 | 0.02% | 629,590 |
| 2021-05-04 | 2021-04-30 | 0.151 | 4,208,000 | -42,000 | 0.02% | 635,408 |
| 2021-05-03 | 2021-04-29 | 0.153 | 4,250,000 | -514,000 | 0.02% | 650,250 |
| 2021-04-30 | 2021-04-28 | 0.149 | 4,764,000 | +272,000 | 0.03% | 709,836 |
| 2021-04-29 | 2021-04-27 | 0.160 | 4,492,000 | +142,000 | 0.03% | 718,720 |
| 2021-04-28 | 2021-04-26 | 0.155 | 4,350,000 | -1,724,000 | 0.02% | 674,250 |
| 2021-04-26 | 2021-04-22 | 0.135 | 6,074,000 | +1,792,000 | 0.03% | 819,990 |
| 2021-04-23 | 2021-04-21 | 0.122 | 4,282,000 | -40,000 | 0.02% | 522,404 |
| 2021-04-22 | 2021-04-20 | 0.124 | 4,322,000 | +146,000 | 0.02% | 535,928 |
| 2021-04-21 | 2021-04-19 | 0.125 | 4,176,000 | -1,322,000 | 0.02% | 522,000 |
| 2021-04-20 | 2021-04-16 | 0.119 | 5,498,000 | +666,000 | 0.03% | 654,262 |
| 2021-04-19 | 2021-04-15 | 0.112 | 4,832,000 | +942,000 | 0.03% | 541,184 |
| 2021-04-14 | 2021-04-12 | 0.115 | 3,890,000 | -136,000 | 0.02% | 447,350 |
| 2021-04-13 | 2021-04-09 | 0.121 | 4,026,000 | +124,000 | 0.02% | 487,146 |
| 2021-04-12 | 2021-04-08 | 0.117 | 3,902,000 | +224,000 | 0.02% | 456,534 |
| 2021-04-09 | 2021-04-07 | 0.114 | 3,678,000 | -46,000 | 0.02% | 419,292 |
| 2021-04-08 | 2021-04-01 | 0.116 | 3,724,000 | +204,000 | 0.02% | 431,984 |
| 2021-04-07 | 2021-03-31 | 0.116 | 3,520,000 | -2,000 | 0.02% | 408,320 |
| 2021-04-01 | 2021-03-30 | 0.116 | 3,522,000 | -642,000 | 0.02% | 408,552 |
| 2021-03-31 | 2021-03-29 | 0.118 | 4,164,000 | -192,000 | 0.02% | 491,352 |
| 2021-03-30 | 2021-03-26 | 0.117 | 4,356,000 | +670,000 | 0.02% | 509,652 |
| 2021-03-29 | 2021-03-25 | 0.116 | 3,686,000 | -824,000 | 0.02% | 427,576 |
| 2021-03-26 | 2021-03-24 | 0.113 | 4,510,000 | +940,000 | 0.03% | 509,630 |
| 2021-03-25 | 2021-03-23 | 0.123 | 3,570,000 | -20,000 | 0.02% | 439,110 |
| 2021-03-24 | 2021-03-22 | 0.125 | 3,590,000 | -32,000 | 0.02% | 448,750 |
| 2021-03-23 | 2021-03-19 | 0.121 | 3,622,000 | -70,000 | 0.02% | 438,262 |
| 2021-03-19 | 2021-03-17 | 0.120 | 3,692,000 | +48,000 | 0.02% | 443,040 |
| 2021-03-18 | 2021-03-16 | 0.116 | 3,644,000 | +12,000 | 0.02% | 422,704 |
| 2021-03-17 | 2021-03-15 | 0.119 | 3,632,000 | -190,000 | 0.02% | 432,208 |
| 2021-03-16 | 2021-03-12 | 0.120 | 3,822,000 | +190,000 | 0.02% | 458,640 |
| 2021-03-11 | 2021-03-09 | 0.129 | 3,632,000 | -94,000 | 0.02% | 468,528 |
| 2021-03-10 | 2021-03-08 | 0.128 | 3,726,000 | -654,000 | 0.02% | 476,928 |
| 2021-03-09 | 2021-03-05 | 0.128 | 4,380,000 | -186,000 | 0.02% | 560,640 |
| 2021-03-08 | 2021-03-04 | 0.135 | 4,566,000 | +540,000 | 0.03% | 616,410 |
| 2021-03-05 | 2021-03-03 | 0.141 | 4,026,000 | -110,000 | 0.02% | 567,666 |
| 2021-03-04 | 2021-03-02 | 0.127 | 4,136,000 | +80,000 | 0.02% | 525,272 |
| 2021-03-03 | 2021-03-01 | 0.144 | 4,056,000 | -710,000 | 0.02% | 584,064 |
| 2021-03-02 | 2021-02-26 | 0.155 | 4,766,000 | +176,000 | 0.03% | 738,730 |
| 2021-03-01 | 2021-02-25 | 0.155 | 4,590,000 | +722,000 | 0.03% | 711,450 |
| 2021-02-26 | 2021-02-24 | 0.174 | 3,868,000 | +258,000 | 0.02% | 673,032 |
| 2021-02-25 | 2021-02-23 | 0.186 | 3,610,000 | -332,000 | 0.02% | 671,460 |
| 2021-02-24 | 2021-02-22 | 0.174 | 3,942,000 | +340,000 | 0.02% | 685,908 |
| 2021-02-23 | 2021-02-19 | 0.147 | 3,602,000 | -60,000 | 0.02% | 529,494 |
| 2021-02-22 | 2021-02-18 | 0.141 | 3,662,000 | -164,000 | 0.02% | 516,342 |
| 2021-02-19 | 2021-02-17 | 0.137 | 3,826,000 | +280,000 | 0.02% | 524,162 |
| 2021-02-18 | 2021-02-16 | 0.116 | 3,546,000 | -678,000 | 0.02% | 411,336 |
| 2021-02-17 | 2021-02-11 | 0.093 | 4,224,000 | -288,000 | 0.02% | 392,832 |
| 2021-02-16 | 2021-02-09 | 0.081 | 4,512,000 | +734,000 | 0.03% | 365,472 |
| 2021-02-10 | 2021-02-08 | 0.083 | 3,778,000 | -282,000 | 0.02% | 313,574 |
| 2021-02-09 | 2021-02-05 | 0.084 | 4,060,000 | +422,000 | 0.02% | 341,040 |
| 2021-02-08 | 2021-02-04 | 0.085 | 3,638,000 | -100,000 | 0.02% | 309,230 |
| 2021-02-05 | 2021-02-03 | 0.085 | 3,738,000 | +200,000 | 0.02% | 317,730 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,538,000 | -262,000 | 0.02% | 311,344 |
| 2021-02-03 | 2021-02-01 | 0.089 | 3,800,000 | +248,000 | 0.02% | 338,200 |
| 2021-02-02 | 2021-01-29 | 0.085 | 3,552,000 | -310,000 | 0.02% | 301,920 |
| 2021-01-28 | 2021-01-26 | 0.084 | 3,862,000 | -510,000 | 0.02% | 324,408 |
| 2021-01-27 | 2021-01-25 | 0.087 | 4,372,000 | +510,000 | 0.02% | 380,364 |
| 2021-01-26 | 2021-01-22 | 0.084 | 3,862,000 | -332,000 | 0.02% | 324,408 |
| 2021-01-25 | 2021-01-21 | 0.082 | 4,194,000 | -292,000 | 0.02% | 343,908 |
| 2021-01-22 | 2021-01-20 | 0.082 | 4,486,000 | -202,000 | 0.03% | 367,852 |
| 2021-01-21 | 2021-01-19 | 0.077 | 4,688,000 | -206,000 | 0.03% | 360,976 |
| 2021-01-20 | 2021-01-18 | 0.074 | 4,894,000 | +104,000 | 0.03% | 362,156 |
| 2021-01-19 | 2021-01-15 | 0.079 | 4,790,000 | -182,000 | 0.03% | 378,410 |
| 2021-01-18 | 2021-01-14 | 0.080 | 4,972,000 | -54,000 | 0.03% | 397,760 |
| 2021-01-15 | 2021-01-13 | 0.079 | 5,026,000 | -68,000 | 0.03% | 397,054 |
| 2021-01-14 | 2021-01-12 | 0.078 | 5,094,000 | +534,000 | 0.03% | 397,332 |
| 2021-01-13 | 2021-01-11 | 0.087 | 4,560,000 | +390,000 | 0.03% | 396,720 |
| 2021-01-12 | 2021-01-08 | 0.086 | 4,170,000 | -510,000 | 0.02% | 358,620 |
| 2021-01-11 | 2021-01-07 | 0.085 | 4,680,000 | +300,000 | 0.03% | 397,800 |
| 2021-01-08 | 2021-01-06 | 0.087 | 4,380,000 | +60,000 | 0.02% | 381,060 |
| 2021-01-07 | 2021-01-05 | 0.090 | 4,320,000 | -354,000 | 0.02% | 388,800 |
| 2021-01-06 | 2021-01-04 | 0.086 | 4,674,000 | +28,000 | 0.03% | 401,964 |
| 2021-01-05 | 2020-12-31 | 0.084 | 4,646,000 | +58,000 | 0.03% | 390,264 |
| 2021-01-04 | 2020-12-29 | 0.089 | 4,588,000 | +562,000 | 0.03% | 408,332 |
| 2020-12-30 | 2020-12-28 | 0.088 | 4,026,000 | +60,000 | 0.02% | 354,288 |
| 2020-12-29 | 2020-12-24 | 0.076 | 3,966,000 | +96,000 | 0.02% | 301,416 |
| 2020-12-28 | 2020-12-22 | 0.076 | 3,870,000 | -276,000 | 0.02% | 294,120 |
| 2020-12-23 | 2020-12-21 | 0.079 | 4,146,000 | -70,000 | 0.02% | 327,534 |
| 2020-12-22 | 2020-12-18 | 0.085 | 4,216,000 | +56,000 | 0.02% | 358,360 |
| 2020-12-21 | 2020-12-17 | 0.083 | 4,160,000 | -324,000 | 0.02% | 345,280 |
| 2020-12-18 | 2020-12-16 | 0.071 | 4,484,000 | -130,000 | 0.03% | 318,364 |
| 2020-12-17 | 2020-12-15 | 0.070 | 4,614,000 | +184,000 | 0.03% | 322,980 |
| 2020-12-16 | 2020-12-14 | 0.081 | 4,430,000 | -160,000 | 0.02% | 358,830 |
| 2020-12-15 | 2020-12-11 | 0.085 | 4,590,000 | -40,000 | 0.03% | 390,150 |
| 2020-12-14 | 2020-12-10 | 0.084 | 4,630,000 | -212,000 | 0.03% | 388,920 |
| 2020-12-11 | 2020-12-09 | 0.083 | 4,842,000 | -126,000 | 0.03% | 401,886 |
| 2020-12-10 | 2020-12-08 | 0.088 | 4,968,000 | +260,000 | 0.03% | 437,184 |
| 2020-12-09 | 2020-12-07 | 0.066 | 4,708,000 | -124,000 | 0.03% | 310,728 |
| 2020-12-08 | 2020-12-04 | 0.060 | 4,832,000 | -36,000 | 0.03% | 289,920 |
| 2020-12-07 | 2020-12-03 | 0.054 | 4,868,000 | -230,000 | 0.03% | 262,872 |
| 2020-12-04 | 2020-12-02 | 0.058 | 5,098,000 | -282,000 | 0.03% | 295,684 |
| 2020-12-03 | 2020-12-01 | 0.053 | 5,380,000 | -16,000 | 0.03% | 285,140 |
| 2020-12-02 | 2020-11-30 | 0.055 | 5,396,000 | +82,000 | 0.03% | 296,780 |
| 2020-12-01 | 2020-11-27 | 0.049 | 5,314,000 | +350,000 | 0.03% | 260,386 |
| 2020-11-30 | 2020-11-26 | 0.051 | 4,964,000 | -14,000 | 0.03% | 253,164 |
| 2020-11-27 | 2020-11-25 | 0.053 | 4,978,000 | -32,000 | 0.03% | 263,834 |
| 2020-11-26 | 2020-11-24 | 0.052 | 5,010,000 | -148,000 | 0.03% | 260,520 |
| 2020-11-25 | 2020-11-23 | 0.053 | 5,158,000 | -68,000 | 0.03% | 273,374 |
| 2020-11-24 | 2020-11-20 | 0.044 | 5,226,000 | -14,000 | 0.03% | 229,944 |
| 2020-11-23 | 2020-11-19 | 0.045 | 5,240,000 | -150,000 | 0.03% | 235,800 |
| 2020-11-20 | 2020-11-18 | 0.045 | 5,390,000 | +218,000 | 0.03% | 242,550 |
| 2020-11-18 | 2020-11-16 | 0.046 | 5,172,000 | -342,000 | 0.03% | 237,912 |
| 2020-11-17 | 2020-11-13 | 0.043 | 5,514,000 | -12,000 | 0.03% | 237,102 |
| 2020-11-16 | 2020-11-12 | 0.044 | 5,526,000 | -12,000 | 0.03% | 243,144 |
| 2020-11-13 | 2020-11-11 | 0.044 | 5,538,000 | -6,000 | 0.03% | 243,672 |
| 2020-11-12 | 2020-11-10 | 0.046 | 5,544,000 | -6,000 | 0.03% | 255,024 |
| 2020-11-11 | 2020-11-09 | 0.044 | 5,550,000 | +332,000 | 0.03% | 244,200 |
| 2020-11-09 | 2020-11-05 | 0.045 | 5,218,000 | +10,000 | 0.03% | 234,810 |
| 2020-11-05 | 2020-11-03 | 0.047 | 5,208,000 | -138,000 | 0.03% | 244,776 |
| 2020-11-04 | 2020-11-02 | 0.043 | 5,346,000 | -232,000 | 0.03% | 229,878 |
| 2020-11-02 | 2020-10-29 | 0.044 | 5,578,000 | -6,000 | 0.03% | 245,432 |
| 2020-10-29 | 2020-10-27 | 0.045 | 5,584,000 | +96,000 | 0.03% | 251,280 |
| 2020-10-28 | 2020-10-23 | 0.047 | 5,488,000 | +288,000 | 0.03% | 257,936 |
| 2020-10-27 | 2020-10-22 | 0.045 | 5,200,000 | +78,000 | 0.03% | 234,000 |
| 2020-10-23 | 2020-10-21 | 0.044 | 5,122,000 | +20,000 | 0.03% | 225,368 |
| 2020-10-22 | 2020-10-20 | 0.045 | 5,102,000 | -336,000 | 0.03% | 229,590 |
| 2020-10-21 | 2020-10-19 | 0.047 | 5,438,000 | +2,000 | 0.03% | 255,586 |
| 2020-10-20 | 2020-10-16 | 0.046 | 5,436,000 | -10,000 | 0.03% | 250,056 |
| 2020-10-19 | 2020-10-15 | 0.047 | 5,446,000 | +206,000 | 0.03% | 255,962 |
| 2020-10-16 | 2020-10-14 | 0.048 | 5,240,000 | +20,000 | 0.03% | 251,520 |
| 2020-10-15 | 2020-10-12 | 0.048 | 5,220,000 | -134,000 | 0.03% | 250,560 |
| 2020-10-09 | 2020-10-07 | 0.047 | 5,354,000 | -182,000 | 0.03% | 251,638 |
| 2020-10-08 | 2020-10-06 | 0.046 | 5,536,000 | +186,000 | 0.03% | 254,656 |
| 2020-10-07 | 2020-10-05 | 0.049 | 5,350,000 | -6,000 | 0.03% | 262,150 |
| 2020-10-06 | 2020-09-30 | 0.049 | 5,356,000 | +4,000 | 0.03% | 262,444 |
| 2020-10-05 | 2020-09-29 | 0.048 | 5,352,000 | -14,000 | 0.03% | 256,896 |
| 2020-09-30 | 2020-09-28 | 0.048 | 5,366,000 | -14,000 | 0.03% | 257,568 |
| 2020-09-29 | 2020-09-25 | 0.049 | 5,380,000 | -198,000 | 0.03% | 263,620 |
| 2020-09-25 | 2020-09-23 | 0.049 | 5,578,000 | -30,000 | 0.03% | 273,322 |
| 2020-09-24 | 2020-09-22 | 0.049 | 5,608,000 | +12,000 | 0.03% | 274,792 |
| 2020-09-22 | 2020-09-18 | 0.049 | 5,596,000 | +246,000 | 0.03% | 274,204 |
| 2020-09-18 | 2020-09-16 | 0.051 | 5,350,000 | -30,000 | 0.03% | 272,850 |
| 2020-09-17 | 2020-09-15 | 0.052 | 5,380,000 | -344,000 | 0.03% | 279,760 |
| 2020-09-16 | 2020-09-14 | 0.053 | 5,724,000 | -4,000 | 0.03% | 303,372 |
| 2020-09-15 | 2020-09-11 | 0.050 | 5,728,000 | -10,000 | 0.03% | 286,400 |
| 2020-09-14 | 2020-09-10 | 0.049 | 5,738,000 | -30,000 | 0.03% | 281,162 |
| 2020-09-10 | 2020-09-08 | 0.051 | 5,768,000 | -44,000 | 0.03% | 294,168 |
| 2020-09-09 | 2020-09-07 | 0.052 | 5,812,000 | +354,000 | 0.03% | 302,224 |
| 2020-09-08 | 2020-09-04 | 0.052 | 5,458,000 | -246,000 | 0.03% | 283,816 |
| 2020-09-07 | 2020-09-03 | 0.053 | 5,704,000 | -14,000 | 0.03% | 302,312 |
| 2020-09-04 | 2020-09-02 | 0.053 | 5,718,000 | +128,000 | 0.03% | 303,054 |
| 2020-09-03 | 2020-09-01 | 0.056 | 5,590,000 | -38,000 | 0.03% | 313,040 |
| 2020-09-02 | 2020-08-31 | 0.055 | 5,628,000 | -26,000 | 0.03% | 309,540 |
| 2020-09-01 | 2020-08-28 | 0.055 | 5,654,000 | -6,000 | 0.03% | 310,970 |
| 2020-08-31 | 2020-08-27 | 0.051 | 5,660,000 | -20,000 | 0.03% | 288,660 |
| 2020-08-27 | 2020-08-25 | 0.052 | 5,680,000 | -178,000 | 0.03% | 295,360 |
| 2020-08-26 | 2020-08-24 | 0.051 | 5,858,000 | -16,000 | 0.03% | 298,758 |
| 2020-08-24 | 2020-08-20 | 0.051 | 5,874,000 | +56,000 | 0.03% | 299,574 |
| 2020-08-21 | 2020-08-19 | 0.051 | 5,818,000 | +40,000 | 0.03% | 296,718 |
| 2020-08-20 | 2020-08-18 | 0.050 | 5,778,000 | -54,000 | 0.03% | 288,900 |
| 2020-08-19 | 2020-08-17 | 0.051 | 5,832,000 | -12,000 | 0.03% | 297,432 |
| 2020-08-18 | 2020-08-14 | 0.049 | 5,844,000 | -6,000 | 0.03% | 286,356 |
| 2020-08-17 | 2020-08-13 | 0.051 | 5,850,000 | +50,000 | 0.03% | 298,350 |
| 2020-08-14 | 2020-08-12 | 0.048 | 5,800,000 | +120,000 | 0.03% | 278,400 |
| 2020-08-13 | 2020-08-11 | 0.051 | 5,680,000 | -48,000 | 0.03% | 289,680 |
| 2020-08-12 | 2020-08-10 | 0.051 | 5,728,000 | -8,000 | 0.03% | 292,128 |
| 2020-08-11 | 2020-08-07 | 0.050 | 5,736,000 | -82,000 | 0.03% | 286,800 |
| 2020-08-10 | 2020-08-06 | 0.051 | 5,818,000 | -144,000 | 0.03% | 296,718 |
| 2020-08-07 | 2020-08-05 | 0.048 | 5,962,000 | -34,000 | 0.03% | 286,176 |
| 2020-08-06 | 2020-08-04 | 0.048 | 5,996,000 | -14,000 | 0.03% | 287,808 |
| 2020-08-05 | 2020-08-03 | 0.049 | 6,010,000 | +50,000 | 0.03% | 294,490 |
| 2020-08-04 | 2020-07-31 | 0.050 | 5,960,000 | -146,000 | 0.03% | 298,000 |
| 2020-08-03 | 2020-07-30 | 0.049 | 6,106,000 | -20,000 | 0.03% | 299,194 |
| 2020-07-29 | 2020-07-27 | 0.048 | 6,126,000 | +112,000 | 0.03% | 294,048 |
| 2020-07-28 | 2020-07-24 | 0.049 | 6,014,000 | +2,000 | 0.03% | 294,686 |
| 2020-07-24 | 2020-07-22 | 0.051 | 6,012,000 | -86,000 | 0.03% | 306,612 |
| 2020-07-23 | 2020-07-21 | 0.047 | 6,098,000 | +134,000 | 0.03% | 286,606 |
| 2020-07-22 | 2020-07-20 | 0.052 | 5,964,000 | -120,000 | 0.03% | 310,128 |
| 2020-07-21 | 2020-07-17 | 0.050 | 6,084,000 | +34,000 | 0.03% | 304,200 |
| 2020-07-20 | 2020-07-16 | 0.051 | 6,050,000 | -22,000 | 0.03% | 308,550 |
| 2020-07-17 | 2020-07-15 | 0.055 | 6,072,000 | +76,000 | 0.03% | 333,960 |
| 2020-07-16 | 2020-07-14 | 0.054 | 5,996,000 | -82,000 | 0.03% | 323,784 |
| 2020-07-15 | 2020-07-13 | 0.052 | 6,078,000 | -6,000 | 0.03% | 316,056 |
| 2020-07-14 | 2020-07-10 | 0.049 | 6,084,000 | +114,000 | 0.03% | 298,116 |
| 2020-07-13 | 2020-07-09 | 0.051 | 5,970,000 | -86,000 | 0.03% | 304,470 |
| 2020-07-10 | 2020-07-08 | 0.048 | 6,056,000 | -24,000 | 0.03% | 290,688 |
| 2020-07-09 | 2020-07-07 | 0.049 | 6,080,000 | -68,000 | 0.03% | 297,920 |
| 2020-07-08 | 2020-07-06 | 0.045 | 6,148,000 | -100,000 | 0.03% | 276,660 |
| 2020-07-07 | 2020-07-03 | 0.042 | 6,248,000 | -30,000 | 0.03% | 262,416 |
| 2020-07-06 | 2020-07-02 | 0.041 | 6,278,000 | -10,000 | 0.04% | 257,398 |
| 2020-07-03 | 2020-06-30 | 0.041 | 6,288,000 | -8,000 | 0.04% | 257,808 |
| 2020-07-02 | 2020-06-29 | 0.040 | 6,296,000 | +136,000 | 0.04% | 251,840 |
| 2020-06-30 | 2020-06-26 | 0.042 | 6,160,000 | -130,000 | 0.03% | 258,720 |
| 2020-06-26 | 2020-06-23 | 0.038 | 6,290,000 | -8,000 | 0.04% | 239,020 |
| 2020-06-24 | 2020-06-22 | 0.038 | 6,298,000 | -8,000 | 0.04% | 239,324 |
| 2020-06-22 | 2020-06-18 | 0.040 | 6,306,000 | +156,000 | 0.04% | 252,240 |
| 2020-06-19 | 2020-06-17 | 0.040 | 6,150,000 | +20,000 | 0.03% | 246,000 |
| 2020-06-18 | 2020-06-16 | 0.042 | 6,130,000 | -122,000 | 0.03% | 257,460 |
| 2020-06-16 | 2020-06-12 | 0.039 | 6,252,000 | -12,000 | 0.03% | 243,828 |
| 2020-06-15 | 2020-06-11 | 0.040 | 6,264,000 | -114,000 | 0.04% | 250,560 |
| 2020-06-12 | 2020-06-10 | 0.041 | 6,378,000 | -4,000 | 0.04% | 261,498 |
| 2020-06-11 | 2020-06-09 | 0.044 | 6,382,000 | +76,000 | 0.04% | 280,808 |
| 2020-06-10 | 2020-06-08 | 0.041 | 6,306,000 | -4,000 | 0.04% | 258,546 |
| 2020-06-09 | 2020-06-05 | 0.039 | 6,310,000 | -92,000 | 0.04% | 246,090 |
| 2020-06-08 | 2020-06-04 | 0.040 | 6,402,000 | -34,000 | 0.04% | 256,080 |
| 2020-06-05 | 2020-06-03 | 0.040 | 6,436,000 | -4,000 | 0.04% | 257,440 |
| 2020-06-03 | 2020-06-01 | 0.043 | 6,440,000 | +74,000 | 0.04% | 276,920 |
| 2020-06-02 | 2020-05-29 | 0.041 | 6,366,000 | -36,000 | 0.04% | 261,006 |
| 2020-06-01 | 2020-05-28 | 0.039 | 6,402,000 | -2,000 | 0.04% | 249,678 |
| 2020-05-29 | 2020-05-27 | 0.041 | 6,404,000 | -2,000 | 0.04% | 262,564 |
| 2020-05-28 | 2020-05-26 | 0.042 | 6,406,000 | +60,000 | 0.04% | 269,052 |
| 2020-05-27 | 2020-05-25 | 0.039 | 6,346,000 | +182,000 | 0.04% | 247,494 |
| 2020-05-26 | 2020-05-22 | 0.043 | 6,164,000 | -32,000 | 0.03% | 265,052 |
| 2020-05-25 | 2020-05-21 | 0.045 | 6,196,000 | -212,000 | 0.03% | 278,820 |
| 2020-05-22 | 2020-05-20 | 0.042 | 6,408,000 | +12,000 | 0.04% | 269,136 |
| 2020-05-21 | 2020-05-19 | 0.043 | 6,396,000 | -2,675 | 0.04% | 275,028 |
| 2020-05-20 | 2020-05-18 | 0.044 | 6,398,675 | +130,000 | 0.04% | 281,542 |
| 2020-05-19 | 2020-05-15 | 0.047 | 6,268,675 | -30,000 | 0.04% | 294,628 |
| 2020-05-18 | 2020-05-14 | 0.047 | 6,298,675 | -78,000 | 0.04% | 296,038 |
| 2020-05-12 | 2020-05-08 | 0.044 | 6,376,675 | +14,000 | 0.04% | 280,574 |
| 2020-05-11 | 2020-05-07 | 0.044 | 6,362,675 | +16,000 | 0.04% | 279,958 |
| 2020-05-04 | 2020-04-28 | 0.047 | 6,346,675 | -8,000 | 0.04% | 298,294 |
| 2020-04-29 | 2020-04-27 | 0.045 | 6,354,675 | -94,000 | 0.04% | 285,960 |
| 2020-04-27 | 2020-04-23 | 0.048 | 6,448,675 | +194,000 | 0.04% | 309,536 |
| 2020-04-21 | 2020-04-17 | 0.049 | 6,254,675 | -112,000 | 0.03% | 306,479 |
| 2020-04-20 | 2020-04-16 | 0.047 | 6,366,675 | -4,000 | 0.04% | 299,234 |
| 2020-04-16 | 2020-04-14 | 0.045 | 6,370,675 | -152,000 | 0.04% | 286,680 |
| 2020-04-09 | 2020-04-07 | 0.047 | 6,522,675 | +80,000 | 0.04% | 306,566 |
| 2020-04-08 | 2020-04-06 | 0.047 | 6,442,675 | +28,000 | 0.04% | 302,806 |
| 2020-04-07 | 2020-04-03 | 0.046 | 6,414,675 | -16,000 | 0.04% | 295,075 |
| 2020-04-06 | 2020-04-02 | 0.046 | 6,430,675 | +160,000 | 0.04% | 295,811 |
| 2020-04-03 | 2020-04-01 | 0.048 | 6,270,675 | +6,000 | 0.04% | 300,992 |
| 2020-04-02 | 2020-03-31 | 0.050 | 6,264,675 | -230,000 | 0.04% | 313,234 |
| 2020-04-01 | 2020-03-30 | 0.047 | 6,494,675 | +278,000 | 0.04% | 305,250 |
| 2020-03-30 | 2020-03-26 | 0.051 | 6,216,675 | -20,000 | 0.03% | 317,050 |
| 2020-03-27 | 2020-03-25 | 0.050 | 6,236,675 | +14,000 | 0.03% | 311,834 |
| 2020-03-26 | 2020-03-24 | 0.040 | 6,222,675 | -62,000 | 0.03% | 248,907 |
| 2020-03-25 | 2020-03-23 | 0.037 | 6,284,675 | -190,000 | 0.04% | 232,533 |
| 2020-03-24 | 2020-03-20 | 0.039 | 6,474,675 | -2,000 | 0.04% | 252,512 |
| 2020-03-23 | 2020-03-19 | 0.035 | 6,476,675 | -56,000 | 0.04% | 226,684 |
| 2020-03-20 | 2020-03-18 | 0.039 | 6,532,675 | +4,000 | 0.04% | 254,774 |
| 2020-03-19 | 2020-03-17 | 0.039 | 6,528,675 | +72,000 | 0.04% | 254,618 |
| 2020-03-18 | 2020-03-16 | 0.039 | 6,456,675 | +46,000 | 0.04% | 251,810 |
| 2020-03-17 | 2020-03-13 | 0.041 | 6,410,675 | -168,000 | 0.04% | 262,838 |
| 2020-03-16 | 2020-03-12 | 0.042 | 6,578,675 | +114,000 | 0.04% | 276,304 |
| 2020-03-12 | 2020-03-10 | 0.041 | 6,464,675 | -32,000 | 0.04% | 265,052 |
| 2020-03-11 | 2020-03-09 | 0.043 | 6,496,675 | +26,000 | 0.04% | 279,357 |
| 2020-03-10 | 2020-03-06 | 0.044 | 6,470,675 | -52,000 | 0.04% | 284,710 |
| 2020-03-06 | 2020-03-04 | 0.043 | 6,522,675 | -32,000 | 0.04% | 280,475 |
| 2020-03-05 | 2020-03-03 | 0.041 | 6,554,675 | -82,000 | 0.04% | 268,742 |
| 2020-03-03 | 2020-02-28 | 0.041 | 6,636,675 | -14,000 | 0.04% | 272,104 |
| 2020-03-02 | 2020-02-27 | 0.044 | 6,650,675 | -4,000 | 0.04% | 292,630 |
| 2020-02-27 | 2020-02-25 | 0.043 | 6,654,675 | +192,000 | 0.04% | 286,151 |
| 2020-02-26 | 2020-02-24 | 0.045 | 6,462,675 | -82,000 | 0.04% | 290,820 |
| 2020-02-24 | 2020-02-20 | 0.045 | 6,544,675 | -22,000 | 0.04% | 294,510 |
| 2020-02-20 | 2020-02-18 | 0.044 | 6,566,675 | -94,000 | 0.04% | 288,934 |
| 2020-02-19 | 2020-02-17 | 0.046 | 6,660,675 | -4,000 | 0.04% | 306,391 |
| 2020-02-18 | 2020-02-14 | 0.044 | 6,664,675 | -20,000 | 0.04% | 293,246 |
| 2020-02-17 | 2020-02-13 | 0.043 | 6,684,675 | +72,000 | 0.04% | 287,441 |
| 2020-02-14 | 2020-02-12 | 0.047 | 6,612,675 | -14,000 | 0.04% | 310,796 |
| 2020-02-13 | 2020-02-11 | 0.044 | 6,626,675 | -2,000 | 0.04% | 291,574 |
| 2020-02-12 | 2020-02-10 | 0.046 | 6,628,675 | -18,000 | 0.04% | 304,919 |
| 2020-02-11 | 2020-02-07 | 0.045 | 6,646,675 | -8,000 | 0.04% | 299,100 |
| 2020-02-10 | 2020-02-06 | 0.047 | 6,654,675 | -100,000 | 0.04% | 312,770 |
| 2020-02-06 | 2020-02-04 | 0.044 | 6,754,675 | -2,000 | 0.04% | 297,206 |
| 2020-02-05 | 2020-02-03 | 0.042 | 6,756,675 | +110,000 | 0.04% | 283,780 |
| 2020-02-04 | 2020-01-31 | 0.043 | 6,646,675 | -156,000 | 0.04% | 285,807 |
| 2020-02-03 | 2020-01-30 | 0.042 | 6,802,675 | -60,000 | 0.04% | 285,712 |
| 2020-01-31 | 2020-01-29 | 0.042 | 6,862,675 | +32,000 | 0.04% | 288,232 |
| 2020-01-29 | 2020-01-22 | 0.046 | 6,830,675 | +50,000 | 0.04% | 314,211 |
| 2020-01-23 | 2020-01-21 | 0.047 | 6,780,675 | -2,000 | 0.04% | 318,692 |
| 2020-01-21 | 2020-01-17 | 0.049 | 6,782,675 | -50,000 | 0.04% | 332,351 |
| 2020-01-20 | 2020-01-16 | 0.048 | 6,832,675 | +50,000 | 0.04% | 327,968 |
| 2020-01-17 | 2020-01-15 | 0.051 | 6,782,675 | -4,000 | 0.04% | 345,916 |
| 2020-01-15 | 2020-01-13 | 0.053 | 6,786,675 | +14,000 | 0.04% | 359,694 |
| 2020-01-14 | 2020-01-10 | 0.050 | 6,772,675 | +44,000 | 0.04% | 338,634 |
| 2020-01-13 | 2020-01-09 | 0.053 | 6,728,675 | -128,000 | 0.04% | 356,620 |
| 2020-01-10 | 2020-01-08 | 0.049 | 6,856,675 | +112,000 | 0.04% | 335,977 |
| 2020-01-07 | 2020-01-03 | 0.051 | 6,744,675 | +6,000 | 0.04% | 343,978 |
| 2020-01-06 | 2020-01-02 | 0.053 | 6,738,675 | +56,000 | 0.04% | 357,150 |
| 2020-01-03 | 2019-12-31 | 0.053 | 6,682,675 | -540,000 | 0.04% | 354,182 |
| 2020-01-02 | 2019-12-27 | 0.050 | 7,222,675 | -164,000 | 0.04% | 361,134 |
| 2019-12-30 | 2019-12-24 | 0.047 | 7,386,675 | -16,000 | 0.04% | 347,174 |
| 2019-12-23 | 2019-12-19 | 0.046 | 7,402,675 | -18,000 | 0.04% | 340,523 |
| 2019-12-20 | 2019-12-18 | 0.048 | 7,420,675 | -46,000 | 0.04% | 356,192 |
| 2019-12-19 | 2019-12-17 | 0.047 | 7,466,675 | -82,000 | 0.04% | 350,934 |
| 2019-12-18 | 2019-12-16 | 0.049 | 7,548,675 | -114,000 | 0.04% | 369,885 |
| 2019-12-17 | 2019-12-13 | 0.048 | 7,662,675 | -72,000 | 0.04% | 367,808 |
| 2019-12-16 | 2019-12-12 | 0.049 | 7,734,675 | -80,000 | 0.04% | 378,999 |
| 2019-12-13 | 2019-12-11 | 0.047 | 7,814,675 | -8,000 | 0.04% | 367,290 |
| 2019-12-12 | 2019-12-10 | 0.048 | 7,822,675 | -118,000 | 0.04% | 375,488 |
| 2019-12-11 | 2019-12-09 | 0.046 | 7,940,675 | -74,000 | 0.04% | 365,271 |
| 2019-12-10 | 2019-12-06 | 0.046 | 8,014,675 | -16,000 | 0.04% | 368,675 |
| 2019-12-09 | 2019-12-05 | 0.047 | 8,030,675 | -30,000 | 0.04% | 377,442 |
| 2019-12-06 | 2019-12-04 | 0.045 | 8,060,675 | -112,000 | 0.05% | 362,730 |
| 2019-12-03 | 2019-11-29 | 0.045 | 8,172,675 | -28,000 | 0.05% | 367,770 |
| 2019-12-02 | 2019-11-28 | 0.045 | 8,200,675 | +22,000 | 0.05% | 369,030 |
| 2019-11-29 | 2019-11-27 | 0.048 | 8,178,675 | -20,000 | 0.05% | 392,576 |
| 2019-11-27 | 2019-11-25 | 0.050 | 8,198,675 | -34,000 | 0.05% | 409,934 |
| 2019-11-26 | 2019-11-22 | 0.049 | 8,232,675 | +56,000 | 0.05% | 403,401 |
| 2019-11-25 | 2019-11-21 | 0.049 | 8,176,675 | +54,000 | 0.05% | 400,657 |
| 2019-11-22 | 2019-11-20 | 0.049 | 8,122,675 | -72,000 | 0.05% | 398,011 |
| 2019-11-21 | 2019-11-19 | 0.048 | 8,194,675 | +10,000 | 0.05% | 393,344 |
| 2019-11-20 | 2019-11-18 | 0.049 | 8,184,675 | -26,000 | 0.05% | 401,049 |
| 2019-11-18 | 2019-11-14 | 0.050 | 8,210,675 | -24,000 | 0.05% | 410,534 |
| 2019-11-15 | 2019-11-13 | 0.051 | 8,234,675 | -110,000 | 0.05% | 419,968 |
| 2019-11-14 | 2019-11-12 | 0.050 | 8,344,675 | +78,000 | 0.05% | 417,234 |
| 2019-11-13 | 2019-11-11 | 0.050 | 8,266,675 | +48,000 | 0.05% | 413,334 |
| 2019-11-12 | 2019-11-08 | 0.054 | 8,218,675 | -16,000 | 0.05% | 443,808 |
| 2019-11-11 | 2019-11-07 | 0.054 | 8,234,675 | +60,000 | 0.05% | 444,672 |
| 2019-11-08 | 2019-11-06 | 0.051 | 8,174,675 | +120,000 | 0.05% | 416,908 |
| 2019-11-07 | 2019-11-05 | 0.056 | 8,054,675 | -142,000 | 0.05% | 451,062 |
| 2019-11-06 | 2019-11-04 | 0.055 | 8,196,675 | -240,000 | 0.05% | 450,817 |
| 2019-11-05 | 2019-11-01 | 0.052 | 8,436,675 | +26,000 | 0.05% | 438,707 |
| 2019-11-04 | 2019-10-31 | 0.053 | 8,410,675 | +6,000 | 0.05% | 445,766 |
| 2019-11-01 | 2019-10-30 | 0.054 | 8,404,675 | +44,000 | 0.05% | 453,852 |
| 2019-10-28 | 2019-10-24 | 0.053 | 8,360,675 | -14,000 | 0.05% | 443,116 |
| 2019-10-24 | 2019-10-22 | 0.054 | 8,374,675 | +234,000 | 0.05% | 452,232 |
| 2019-10-23 | 2019-10-21 | 0.057 | 8,140,675 | +90,000 | 0.05% | 464,018 |
| 2019-10-22 | 2019-10-18 | 0.048 | 8,050,675 | -8,000 | 0.04% | 386,432 |
| 2019-10-15 | 2019-10-11 | 0.050 | 8,058,675 | -10,000 | 0.05% | 402,934 |
| 2019-10-11 | 2019-10-09 | 0.051 | 8,068,675 | -8,000 | 0.05% | 411,502 |
| 2019-10-10 | 2019-10-08 | 0.052 | 8,076,675 | -8,000 | 0.05% | 419,987 |
| 2019-10-09 | 2019-10-04 | 0.053 | 8,084,675 | -8,000 | 0.05% | 428,488 |
| 2019-10-04 | 2019-10-02 | 0.053 | 8,092,675 | -10,000 | 0.05% | 428,912 |
| 2019-10-03 | 2019-09-30 | 0.054 | 8,102,675 | -10,000 | 0.05% | 437,544 |
| 2019-09-27 | 2019-09-25 | 0.053 | 8,112,675 | -12,000 | 0.05% | 429,972 |
| 2019-09-25 | 2019-09-23 | 0.058 | 8,124,675 | -14,000 | 0.05% | 471,231 |
| 2019-09-17 | 2019-09-13 | 0.059 | 8,138,675 | -14,000 | 0.05% | 480,182 |
| 2019-09-13 | 2019-09-11 | 0.059 | 8,152,675 | -14,000 | 0.05% | 481,008 |
| 2019-09-12 | 2019-09-10 | 0.060 | 8,166,675 | -14,000 | 0.05% | 490,000 |
| 2019-09-11 | 2019-09-09 | 0.057 | 8,180,675 | -14,000 | 0.05% | 466,298 |
| 2019-09-06 | 2019-09-04 | 0.059 | 8,194,675 | -16,000 | 0.05% | 483,486 |
| 2019-09-05 | 2019-09-03 | 0.058 | 8,210,675 | -4,000 | 0.05% | 476,219 |
| 2019-09-04 | 2019-09-02 | 0.061 | 8,214,675 | -14,000 | 0.05% | 501,095 |
| 2019-08-28 | 2019-08-26 | 0.049 | 8,228,675 | -12,000 | 0.05% | 403,205 |
| 2019-08-23 | 2019-08-21 | 0.049 | 8,240,675 | -12,000 | 0.05% | 403,793 |
| 2019-08-22 | 2019-08-20 | 0.047 | 8,252,675 | +14,000 | 0.05% | 387,876 |
| 2019-08-21 | 2019-08-19 | 0.049 | 8,238,675 | +10,000 | 0.05% | 403,695 |
| 2019-08-20 | 2019-08-16 | 0.050 | 8,228,675 | -12,000 | 0.05% | 411,434 |
| 2019-08-16 | 2019-08-14 | 0.048 | 8,240,675 | +10,000 | 0.05% | 395,552 |
| 2019-08-15 | 2019-08-13 | 0.046 | 8,230,675 | -4,000 | 0.05% | 378,611 |
| 2019-08-14 | 2019-08-12 | 0.047 | 8,234,675 | +6,000 | 0.05% | 387,030 |
| 2019-08-13 | 2019-08-09 | 0.047 | 8,228,675 | +6,000 | 0.05% | 386,748 |
| 2019-08-12 | 2019-08-08 | 0.049 | 8,222,675 | +6,000 | 0.05% | 402,911 |
| 2019-08-09 | 2019-08-07 | 0.048 | 8,216,675 | +6,000 | 0.05% | 394,400 |
| 2019-08-08 | 2019-08-06 | 0.046 | 8,210,675 | +18,000 | 0.05% | 377,691 |
| 2019-08-07 | 2019-08-05 | 0.046 | 8,192,675 | +14,000 | 0.05% | 376,863 |
| 2019-08-06 | 2019-08-02 | 0.049 | 8,178,675 | +18,000 | 0.05% | 400,755 |
| 2019-08-05 | 2019-08-01 | 0.050 | 8,160,675 | +16,000 | 0.05% | 408,034 |
| 2019-08-01 | 2019-07-30 | 0.053 | 8,144,675 | +20,000 | 0.05% | 431,668 |
| 2019-07-30 | 2019-07-26 | 0.052 | 8,124,675 | +18,000 | 0.05% | 422,483 |
| 2019-07-29 | 2019-07-25 | 0.052 | 8,106,675 | +14,000 | 0.05% | 421,547 |
| 2019-07-26 | 2019-07-24 | 0.052 | 8,092,675 | +22,000 | 0.05% | 420,819 |
| 2019-07-24 | 2019-07-22 | 0.054 | 8,070,675 | -10,000 | 0.05% | 435,816 |
| 2019-07-23 | 2019-07-19 | 0.052 | 8,080,675 | -16,000 | 0.05% | 420,195 |
| 2019-07-18 | 2019-07-16 | 0.054 | 8,096,675 | -18,000 | 0.05% | 437,220 |
| 2019-07-15 | 2019-07-11 | 0.049 | 8,114,675 | -18,000 | 0.05% | 397,619 |
| 2019-07-10 | 2019-07-08 | 0.047 | 8,132,675 | -18,000 | 0.05% | 382,236 |
| 2019-07-09 | 2019-07-05 | 0.047 | 8,150,675 | -18,000 | 0.05% | 383,082 |
| 2019-07-04 | 2019-07-02 | 0.048 | 8,168,675 | -22,000 | 0.05% | 392,096 |
| 2019-07-03 | 2019-06-28 | 0.048 | 8,190,675 | -22,000 | 0.05% | 393,152 |
| 2019-06-26 | 2019-06-24 | 0.050 | 8,212,675 | -20,000 | 0.05% | 410,634 |
| 2019-06-24 | 2019-06-20 | 0.051 | 8,232,675 | -30,000 | 0.05% | 419,866 |
| 2019-06-18 | 2019-06-14 | 0.048 | 8,262,675 | -32,000 | 0.05% | 396,608 |
| 2019-06-14 | 2019-06-12 | 0.049 | 8,294,675 | -34,000 | 0.05% | 406,439 |
| 2019-06-12 | 2019-06-10 | 0.050 | 8,328,675 | -32,000 | 0.05% | 416,434 |
| 2019-06-10 | 2019-06-05 | 0.051 | 8,360,675 | -32,000 | 0.05% | 426,394 |
| 2019-06-06 | 2019-06-04 | 0.052 | 8,392,675 | -30,000 | 0.05% | 436,419 |
| 2019-06-03 | 2019-05-30 | 0.050 | 8,422,675 | -34,000 | 0.05% | 421,134 |
| 2019-05-28 | 2019-05-24 | 0.054 | 8,456,675 | -34,000 | 0.05% | 456,660 |
| 2019-05-27 | 2019-05-23 | 0.053 | 8,490,675 | -32,000 | 0.05% | 450,006 |
| 2019-05-23 | 2019-05-21 | 0.053 | 8,522,675 | -32,000 | 0.05% | 451,702 |
| 2019-05-22 | 2019-05-20 | 0.052 | 8,554,675 | -30,000 | 0.05% | 444,843 |
| 2019-05-21 | 2019-05-17 | 0.055 | 8,584,675 | -24,000 | 0.05% | 472,157 |
| 2019-05-16 | 2019-05-14 | 0.052 | 8,608,675 | -36,000 | 0.05% | 447,651 |
| 2019-05-14 | 2019-05-09 | 0.053 | 8,644,675 | +5,266,440 | 0.05% | 458,168 |
| 2019-05-09 | 2019-05-07 | 0.056 | 3,378,235 | -38,000 | 0.02% | 189,181 |
| 2019-05-08 | 2019-05-06 | 0.058 | 3,416,235 | +47,100 | 0.02% | 198,142 |
| 2019-05-07 | 2019-05-03 | 0.057 | 3,369,135 | -48,000 | 0.02% | 192,041 |
| 2019-05-03 | 2019-04-30 | 0.053 | 3,417,135 | +43,120 | 0.02% | 181,108 |
| 2019-05-02 | 2019-04-29 | 0.053 | 3,374,015 | -44,000 | 0.02% | 178,823 |
| 2019-04-30 | 2019-04-26 | 0.055 | 3,418,015 | +35,160 | 0.02% | 187,991 |
| 2019-04-29 | 2019-04-25 | 0.057 | 3,382,855 | -36,000 | 0.02% | 192,823 |
| 2019-04-26 | 2019-04-24 | 0.059 | 3,418,855 | +49,120 | 0.02% | 201,712 |
| 2019-04-16 | 2019-04-12 | 0.061 | 3,369,735 | -26,000 | 0.02% | 205,554 |
| 2019-04-15 | 2019-04-11 | 0.065 | 3,395,735 | +25,500 | 0.02% | 220,723 |
| 2019-04-12 | 2019-04-10 | 0.063 | 3,370,235 | -14,000 | 0.02% | 212,325 |
| 2019-04-11 | 2019-04-09 | 0.063 | 3,384,235 | -28,000 | 0.02% | 213,207 |
| 2019-04-10 | 2019-04-08 | 0.065 | 3,412,235 | -26,000 | 0.02% | 221,795 |
| 2019-04-09 | 2019-04-04 | 0.065 | 3,438,235 | +8,000 | 0.02% | 223,485 |
| 2019-04-08 | 2019-04-03 | 0.065 | 3,430,235 | +2,000 | 0.02% | 222,965 |
| 2019-04-04 | 2019-04-02 | 0.065 | 3,428,235 | +8,000 | 0.02% | 222,835 |
| 2019-04-03 | 2019-04-01 | 0.063 | 3,420,235 | +49,300 | 0.02% | 215,475 |
| 2019-04-02 | 2019-03-29 | 0.070 | 3,370,935 | -16,000 | 0.02% | 235,965 |
| 2019-03-27 | 2019-03-25 | 0.067 | 3,386,935 | -2,000 | 0.02% | 226,925 |
| 2019-03-21 | 2019-03-19 | 0.068 | 3,388,935 | -540,000 | 0.02% | 230,448 |
| 2019-03-20 | 2019-03-18 | 0.070 | 3,928,935 | -32,000 | 0.02% | 275,025 |
| 2019-03-19 | 2019-03-15 | 0.069 | 3,960,935 | +29,700 | 0.02% | 273,305 |
| 2019-03-18 | 2019-03-14 | 0.066 | 3,931,235 | -30,000 | 0.02% | 259,462 |
| 2019-03-15 | 2019-03-13 | 0.070 | 3,961,235 | +29,700 | 0.02% | 277,286 |
| 2019-03-14 | 2019-03-12 | 0.071 | 3,931,535 | -30,000 | 0.02% | 279,139 |
| 2019-03-12 | 2019-03-08 | 0.070 | 3,961,535 | +57,100 | 0.02% | 277,307 |
| 2019-03-11 | 2019-03-07 | 0.071 | 3,904,435 | -30,000 | 0.02% | 277,215 |
| 2019-03-08 | 2019-03-06 | 0.070 | 3,934,435 | -5,944,240 | 0.02% | 275,410 |
| 2019-03-07 | 2019-03-05 | 0.071 | 9,878,675 | +5,967,420 | 0.06% | 701,386 |
| 2019-03-05 | 2019-03-01 | 0.070 | 3,911,255 | -26,000 | 0.02% | 273,788 |
| 2019-03-01 | 2019-02-27 | 0.068 | 3,937,255 | -26,000 | 0.02% | 267,733 |
| 2019-02-21 | 2019-02-19 | 0.057 | 3,963,255 | -6,007,420 | 0.02% | 225,906 |
| 2019-02-20 | 2019-02-18 | 0.058 | 9,970,675 | -10,000 | 0.06% | 578,299 |
| 2019-01-17 | 2019-01-15 | 0.052 | 9,980,675 | +6,078,000 | 0.06% | 518,995 |
| 2018-12-21 | 2018-12-19 | 0.058 | 3,902,675 | -145,540 | 0.02% | 226,355 |
| 2018-12-14 | 2018-12-12 | 0.064 | 4,048,215 | +145,540 | 0.02% | 259,086 |
| 2018-10-25 | 2018-10-23 | 0.062 | 3,902,675 | -2,000 | 0.02% | 241,966 |
| 2018-10-08 | 2018-10-04 | 0.065 | 3,904,675 | +2,000 | 0.02% | 253,804 |
| 2018-09-28 | 2018-09-26 | 0.067 | 3,902,675 | -4,000 | 0.02% | 261,479 |
| 2018-09-21 | 2018-09-19 | 0.067 | 3,906,675 | +50,000 | 0.02% | 261,747 |
| 2018-08-29 | 2018-08-27 | 0.071 | 3,856,675 | -2,000 | 0.02% | 273,824 |
| 2018-08-22 | 2018-08-20 | 0.069 | 3,858,675 | +2,000 | 0.02% | 266,249 |
| 2018-08-14 | 2018-08-10 | 0.068 | 3,856,675 | +2,000 | 0.02% | 262,254 |
| 2018-07-10 | 2018-07-06 | 0.070 | 3,854,675 | -2,000 | 0.02% | 269,827 |
| 2018-07-05 | 2018-07-03 | 0.068 | 3,856,675 | -2,000 | 0.02% | 262,254 |
| 2018-06-25 | 2018-06-21 | 0.077 | 3,858,675 | +6,000 | 0.02% | 297,118 |
| 2018-05-30 | 2018-05-28 | 0.081 | 3,852,675 | -4,000 | 0.02% | 312,067 |
| 2018-05-29 | 2018-05-25 | 0.080 | 3,856,675 | -4,000 | 0.02% | 308,534 |
| 2018-05-28 | 2018-05-24 | 0.080 | 3,860,675 | -6,000 | 0.02% | 308,854 |
| 2018-05-25 | 2018-05-23 | 0.081 | 3,866,675 | -4,000 | 0.02% | 313,201 |
| 2018-05-07 | 2018-05-03 | 0.081 | 3,870,675 | -14,000 | 0.02% | 313,525 |
| 2018-05-04 | 2018-05-02 | 0.083 | 3,884,675 | -8,000 | 0.02% | 322,428 |
| 2018-04-20 | 2018-04-18 | 0.084 | 3,892,675 | -2,000 | 0.02% | 326,985 |
| 2018-04-18 | 2018-04-16 | 0.084 | 3,894,675 | -4,000 | 0.02% | 327,153 |
| 2018-04-16 | 2018-04-12 | 0.090 | 3,898,675 | -4,000 | 0.02% | 350,881 |
| 2018-04-06 | 2018-04-03 | 0.092 | 3,902,675 | -6,000 | 0.02% | 359,046 |
| 2018-04-03 | 2018-03-28 | 0.094 | 3,908,675 | -8,000 | 0.02% | 367,415 |
| 2018-03-07 | 2018-03-05 | 0.096 | 3,916,675 | -20,000 | 0.02% | 376,001 |
| 2018-03-05 | 2018-03-01 | 0.099 | 3,936,675 | -4,000 | 0.02% | 389,731 |
| 2018-02-21 | 2018-02-15 | 0.098 | 3,940,675 | -2,000 | 0.02% | 386,186 |
| 2018-02-06 | 2018-02-02 | 0.106 | 3,942,675 | -2,000 | 0.02% | 417,924 |
| 2018-02-05 | 2018-02-01 | 0.109 | 3,944,675 | -108,000 | 0.02% | 429,970 |
| 2018-02-02 | 2018-01-31 | 0.108 | 4,052,675 | -10,000 | 0.02% | 437,689 |
| 2018-01-26 | 2018-01-24 | 0.107 | 4,062,675 | +2,000 | 0.02% | 434,706 |
| 2018-01-19 | 2018-01-17 | 0.112 | 4,060,675 | +12,000 | 0.02% | 454,796 |
| 2018-01-18 | 2018-01-16 | 0.109 | 4,048,675 | +4,000 | 0.02% | 441,306 |
| 2018-01-17 | 2018-01-15 | 0.111 | 4,044,675 | +16,000 | 0.02% | 448,959 |
| 2018-01-16 | 2018-01-12 | 0.110 | 4,028,675 | +50,000 | 0.02% | 443,154 |
| 2018-01-04 | 2018-01-02 | 0.101 | 3,978,675 | -2,000 | 0.02% | 401,846 |
| 2017-12-19 | 2017-12-15 | 0.094 | 3,980,675 | -44,000 | 0.02% | 374,183 |
| 2017-12-18 | 2017-12-14 | 0.095 | 4,024,675 | -10,000 | 0.02% | 382,344 |
| 2017-12-07 | 2017-12-05 | 0.093 | 4,034,675 | +70,000 | 0.02% | 375,225 |
| 2017-12-06 | 2017-12-04 | 0.098 | 3,964,675 | +2,000 | 0.02% | 388,538 |
| 2017-12-05 | 2017-12-01 | 0.099 | 3,962,675 | +2,000 | 0.02% | 392,305 |
| 2017-12-04 | 2017-11-30 | 0.097 | 3,960,675 | -24,000 | 0.02% | 384,185 |
| 2017-11-30 | 2017-11-28 | 0.103 | 3,984,675 | -4,000 | 0.02% | 410,422 |
| 2017-11-08 | 2017-11-06 | 0.117 | 3,988,675 | -24,000 | 0.02% | 466,675 |
| 2017-11-01 | 2017-10-30 | 0.116 | 4,012,675 | -16,000 | 0.02% | 465,470 |
| 2017-10-31 | 2017-10-27 | 0.122 | 4,028,675 | -4,000 | 0.02% | 491,498 |
| 2017-10-30 | 2017-10-26 | 0.120 | 4,032,675 | -34,000 | 0.02% | 483,921 |
| 2017-10-27 | 2017-10-25 | 0.122 | 4,066,675 | -22,000 | 0.02% | 496,134 |
| 2017-10-11 | 2017-10-09 | 0.112 | 4,088,675 | -48,000 | 0.02% | 457,932 |
| 2017-10-10 | 2017-10-06 | 0.112 | 4,136,675 | -70,000 | 0.02% | 463,308 |
| 2017-10-09 | 2017-10-04 | 0.116 | 4,206,675 | -2,000 | 0.02% | 487,974 |
| 2017-09-29 | 2017-09-27 | 0.117 | 4,208,675 | -100,000 | 0.02% | 492,415 |
| 2017-09-18 | 2017-09-14 | 0.116 | 4,308,675 | -10,000,000 | 0.02% | 499,806 |
| 2017-09-05 | 2017-09-01 | 0.128 | 14,308,675 | -26,000 | 0.08% | 1,831,510 |
| 2017-09-04 | 2017-08-31 | 0.140 | 14,334,675 | +30,000 | 0.08% | 2,006,855 |
| 2017-08-28 | 2017-08-24 | 0.144 | 14,304,675 | +188,000 | 0.08% | 2,059,873 |
| 2017-08-18 | 2017-08-16 | 0.150 | 14,116,675 | -264,000 | 0.08% | 2,117,501 |
| 2017-08-16 | 2017-08-14 | 0.141 | 14,380,675 | +40,000 | 0.08% | 2,027,675 |
| 2017-08-15 | 2017-08-11 | 0.148 | 14,340,675 | +20,000 | 0.08% | 2,122,420 |
| 2017-08-14 | 2017-08-10 | 0.160 | 14,320,675 | +70,000 | 0.08% | 2,291,308 |
| 2017-08-11 | 2017-08-09 | 0.169 | 14,250,675 | +132,000 | 0.08% | 2,408,364 |
| 2017-08-10 | 2017-08-08 | 0.169 | 14,118,675 | +34,000 | 0.08% | 2,386,056 |
| 2017-08-09 | 2017-08-07 | 0.152 | 14,084,675 | +30,000 | 0.08% | 2,140,871 |
| 2017-08-08 | 2017-08-04 | 0.145 | 14,054,675 | +96,000 | 0.08% | 2,037,928 |
| 2017-08-07 | 2017-08-03 | 0.151 | 13,958,675 | +26,000 | 0.08% | 2,107,760 |
| 2017-07-17 | 2017-07-13 | 0.110 | 13,932,675 | -16,000 | 0.08% | 1,532,594 |
| 2017-07-11 | 2017-07-07 | 0.109 | 13,948,675 | -10,000 | 0.08% | 1,520,406 |
| 2017-05-19 | 2017-05-17 | 0.114 | 13,958,675 | -4,000 | 0.08% | 1,591,289 |
| 2017-05-18 | 2017-05-16 | 0.113 | 13,962,675 | -34,000 | 0.08% | 1,577,782 |
| 2017-04-24 | 2017-04-20 | 0.118 | 13,996,675 | -30,000 | 0.08% | 1,651,608 |
| 2017-04-11 | 2017-04-07 | 0.120 | 14,026,675 | -2,000 | 0.08% | 1,683,201 |
| 2017-04-05 | 2017-03-31 | 0.122 | 14,028,675 | +8,000 | 0.08% | 1,711,498 |
| 2017-03-31 | 2017-03-29 | 0.119 | 14,020,675 | +2,000 | 0.08% | 1,668,460 |
| 2017-03-28 | 2017-03-24 | 0.128 | 14,018,675 | +2,000 | 0.08% | 1,794,390 |
| 2017-03-27 | 2017-03-23 | 0.129 | 14,016,675 | -52,000 | 0.08% | 1,808,151 |
| 2017-03-24 | 2017-03-22 | 0.127 | 14,068,675 | -2,000 | 0.08% | 1,786,722 |
| 2017-03-23 | 2017-03-21 | 0.127 | 14,070,675 | +2,000 | 0.08% | 1,786,976 |
| 2017-03-20 | 2017-03-16 | 0.128 | 14,068,675 | +2,000 | 0.08% | 1,800,790 |
| 2017-03-17 | 2017-03-15 | 0.131 | 14,066,675 | +2,000 | 0.08% | 1,842,734 |
| 2017-03-14 | 2017-03-10 | 0.129 | 14,064,675 | +2,000 | 0.08% | 1,814,343 |
| 2017-03-07 | 2017-03-03 | 0.133 | 14,062,675 | +8,000 | 0.08% | 1,870,336 |
| 2017-03-06 | 2017-03-02 | 0.132 | 14,054,675 | +10,000 | 0.08% | 1,855,217 |
| 2017-03-02 | 2017-02-28 | 0.140 | 14,044,675 | +6,000 | 0.08% | 1,966,255 |
| 2017-02-20 | 2017-02-16 | 0.148 | 14,038,675 | +32,000 | 0.08% | 2,077,724 |
| 2017-02-17 | 2017-02-15 | 0.150 | 14,006,675 | -2,000 | 0.08% | 2,101,001 |
| 2017-02-15 | 2017-02-13 | 0.157 | 14,008,675 | -2,000 | 0.08% | 2,199,362 |
| 2017-02-10 | 2017-02-08 | 0.144 | 14,010,675 | -26,000 | 0.08% | 2,017,537 |
| 2017-02-08 | 2017-02-06 | 0.149 | 14,036,675 | -4,000 | 0.08% | 2,091,465 |
| 2017-02-07 | 2017-02-03 | 0.149 | 14,040,675 | -2,000 | 0.08% | 2,092,061 |
| 2017-02-06 | 2017-02-02 | 0.150 | 14,042,675 | +724,000 | 0.08% | 2,106,401 |
| 2017-01-25 | 2017-01-23 | 0.138 | 13,318,675 | -4,000 | 0.07% | 1,837,977 |
| 2017-01-24 | 2017-01-20 | 0.134 | 13,322,675 | -24,000 | 0.07% | 1,785,238 |
| 2017-01-19 | 2017-01-17 | 0.137 | 13,346,675 | +2,000 | 0.07% | 1,828,494 |
| 2017-01-11 | 2017-01-09 | 0.135 | 13,344,675 | -2,000 | 0.07% | 1,801,531 |
| 2016-12-30 | 2016-12-28 | 0.137 | 13,346,675 | -30,000 | 0.07% | 1,828,494 |
| 2016-12-29 | 2016-12-23 | 0.133 | 13,376,675 | -2,000 | 0.07% | 1,779,098 |
| 2016-12-28 | 2016-12-22 | 0.135 | 13,378,675 | -12,000 | 0.07% | 1,806,121 |
| 2016-12-23 | 2016-12-21 | 0.139 | 13,390,675 | -6,000 | 0.07% | 1,861,304 |
| 2016-12-22 | 2016-12-20 | 0.134 | 13,396,675 | -10,000 | 0.07% | 1,795,154 |
| 2016-12-21 | 2016-12-19 | 0.138 | 13,406,675 | -26,000 | 0.07% | 1,850,121 |
| 2016-12-20 | 2016-12-16 | 0.137 | 13,432,675 | -14,000 | 0.08% | 1,840,276 |
| 2016-12-19 | 2016-12-15 | 0.137 | 13,446,675 | -36,000 | 0.08% | 1,842,194 |
| 2016-12-13 | 2016-12-09 | 0.151 | 13,482,675 | +2,000 | 0.08% | 2,035,884 |
| 2016-12-07 | 2016-12-05 | 0.143 | 13,480,675 | +6,000 | 0.08% | 1,927,737 |
| 2016-11-29 | 2016-11-25 | 0.164 | 13,474,675 | +218,000 | 0.08% | 2,209,847 |
| 2016-11-28 | 2016-11-24 | 0.170 | 13,256,675 | -3,330,000 | 0.07% | 2,253,635 |
| 2016-11-25 | 2016-11-23 | 0.142 | 16,586,675 | -6,000,000 | 0.09% | 2,355,308 |
| 2016-11-24 | 2016-11-22 | 0.141 | 22,586,675 | -2,000,000 | 0.13% | 3,184,721 |
| 2016-11-16 | 2016-11-14 | 0.145 | 24,586,675 | +50,000 | 0.14% | 3,565,068 |
| 2016-11-10 | 2016-11-08 | 0.114 | 24,536,675 | -8,000 | 0.14% | 2,797,181 |
| 2016-11-09 | 2016-11-07 | 0.110 | 24,544,675 | -4,000 | 0.14% | 2,699,914 |
| 2016-10-20 | 2016-10-18 | 0.107 | 24,548,675 | -12,000 | 0.14% | 2,626,708 |
| 2016-10-18 | 2016-10-14 | 0.111 | 24,560,675 | -2,000 | 0.14% | 2,726,235 |
| 2016-10-17 | 2016-10-13 | 0.110 | 24,562,675 | -14,000 | 0.14% | 2,701,894 |
| 2016-10-11 | 2016-10-06 | 0.113 | 24,576,675 | -2,600 | 0.14% | 2,777,164 |
| 2016-10-03 | 2016-09-29 | 0.108 | 24,579,275 | -16,000 | 0.14% | 2,654,562 |
| 2016-09-28 | 2016-09-26 | 0.110 | 24,595,275 | -6,000 | 0.14% | 2,705,480 |
| 2016-09-23 | 2016-09-21 | 0.107 | 24,601,275 | -32,000 | 0.14% | 2,632,336 |
| 2016-09-13 | 2016-09-09 | 0.114 | 24,633,275 | +18,000 | 0.14% | 2,808,193 |
| 2016-09-12 | 2016-09-08 | 0.110 | 24,615,275 | -3,660,000 | 0.14% | 2,707,680 |
| 2016-09-09 | 2016-09-07 | 0.115 | 28,275,275 | -1,270,000 | 0.16% | 3,251,657 |
| 2016-09-08 | 2016-09-06 | 0.111 | 29,545,275 | -14,976,000 | 0.17% | 3,279,526 |
| 2016-09-07 | 2016-09-05 | 0.110 | 44,521,275 | -286,000 | 0.25% | 4,897,340 |
| 2016-09-06 | 2016-09-02 | 0.113 | 44,807,275 | -4,986,000 | 0.25% | 5,063,222 |
| 2016-09-05 | 2016-09-01 | 0.115 | 49,793,275 | -3,016,000 | 0.28% | 5,726,227 |
| 2016-09-02 | 2016-08-31 | 0.117 | 52,809,275 | -1,024,000 | 0.30% | 6,178,685 |
| 2016-09-01 | 2016-08-30 | 0.115 | 53,833,275 | -1,666,000 | 0.30% | 6,190,827 |
| 2016-08-31 | 2016-08-29 | 0.115 | 55,499,275 | -638,000 | 0.31% | 6,382,417 |
| 2016-08-29 | 2016-08-25 | 0.115 | 56,137,275 | -1,568,000 | 0.31% | 6,455,787 |
| 2016-08-26 | 2016-08-24 | 0.114 | 57,705,275 | -900,000 | 0.32% | 6,578,401 |
| 2016-08-23 | 2016-08-19 | 0.119 | 58,605,275 | -1,736,000 | 0.33% | 6,974,028 |
| 2016-08-22 | 2016-08-18 | 0.119 | 60,341,275 | -702,000 | 0.34% | 7,180,612 |
| 2016-08-19 | 2016-08-17 | 0.119 | 61,043,275 | -652,000 | 0.34% | 7,264,150 |
| 2016-08-18 | 2016-08-16 | 0.119 | 61,695,275 | -2,942,000 | 0.34% | 7,341,738 |
| 2016-08-08 | 2016-08-04 | 0.118 | 64,637,275 | -4,000 | 0.36% | 7,627,198 |
| 2016-08-04 | 2016-08-01 | 0.119 | 64,641,275 | -2,000 | 0.36% | 7,692,312 |
| 2016-08-03 | 2016-07-29 | 0.116 | 64,643,275 | -14,000 | 0.36% | 7,498,620 |
| 2016-07-22 | 2016-07-20 | 0.119 | 64,657,275 | -10,000 | 0.36% | 7,694,216 |
| 2016-07-21 | 2016-07-19 | 0.117 | 64,667,275 | -22,000 | 0.36% | 7,566,071 |
| 2016-07-20 | 2016-07-18 | 0.116 | 64,689,275 | +3,128,000 | 0.36% | 7,503,956 |
| 2016-07-18 | 2016-07-14 | 0.115 | 61,561,275 | +54,000 | 0.34% | 7,079,547 |
| 2016-07-15 | 2016-07-13 | 0.117 | 61,507,275 | +520,000 | 0.34% | 7,196,351 |
| 2016-07-14 | 2016-07-12 | 0.115 | 60,987,275 | +238,000 | 0.34% | 7,013,537 |
| 2016-07-13 | 2016-07-11 | 0.116 | 60,749,275 | +1,734,000 | 0.34% | 7,046,916 |
| 2016-07-12 | 2016-07-08 | 0.117 | 59,015,275 | +1,184,000 | 0.33% | 6,904,787 |
| 2016-07-07 | 2016-07-05 | 0.117 | 57,831,275 | +36,000 | 0.32% | 6,766,259 |
| 2016-06-17 | 2016-06-15 | 0.119 | 57,795,275 | +6,000 | 0.32% | 6,877,638 |
| 2016-06-08 | 2016-06-06 | 0.119 | 57,789,275 | -64,000 | 0.32% | 6,876,924 |
| 2016-06-07 | 2016-06-03 | 0.122 | 57,853,275 | -4,000 | 0.32% | 7,058,100 |
| 2016-06-06 | 2016-06-02 | 0.121 | 57,857,275 | -300,000 | 0.32% | 7,000,730 |
| 2016-05-30 | 2016-05-26 | 0.120 | 58,157,275 | -14,000 | 0.32% | 6,978,873 |
| 2016-05-23 | 2016-05-19 | 0.121 | 58,171,275 | -78,000 | 0.33% | 7,038,724 |
| 2016-05-17 | 2016-05-13 | 0.126 | 58,249,275 | -62,000 | 0.33% | 7,339,409 |
| 2016-05-16 | 2016-05-12 | 0.123 | 58,311,275 | -74,000 | 0.33% | 7,172,287 |
| 2016-05-13 | 2016-05-11 | 0.123 | 58,385,275 | -66,000 | 0.33% | 7,181,389 |
| 2016-05-12 | 2016-05-10 | 0.119 | 58,451,275 | -66,000 | 0.33% | 6,955,702 |
| 2016-05-11 | 2016-05-09 | 0.121 | 58,517,275 | -64,000 | 0.33% | 7,080,590 |
| 2016-05-10 | 2016-05-06 | 0.126 | 58,581,275 | -62,000 | 0.33% | 7,381,241 |
| 2016-05-06 | 2016-05-04 | 0.132 | 58,643,275 | -46,000 | 0.33% | 7,740,912 |
| 2016-05-05 | 2016-05-03 | 0.130 | 58,689,275 | -8,000 | 0.33% | 7,629,606 |
| 2016-04-29 | 2016-04-27 | 0.124 | 58,697,275 | -2,000 | 0.33% | 7,278,462 |
| 2016-04-28 | 2016-04-26 | 0.123 | 58,699,275 | -10,000 | 0.33% | 7,220,011 |
| 2016-04-26 | 2016-04-22 | 0.127 | 58,709,275 | +12,000 | 0.33% | 7,456,078 |
| 2016-04-25 | 2016-04-21 | 0.127 | 58,697,275 | -4,000 | 0.33% | 7,454,554 |
| 2016-04-19 | 2016-04-15 | 0.127 | 58,701,275 | -8,000 | 0.33% | 7,455,062 |
| 2016-04-15 | 2016-04-13 | 0.128 | 58,709,275 | -128,000 | 0.33% | 7,514,787 |
| 2016-04-12 | 2016-04-08 | 0.125 | 58,837,275 | +38,000 | 0.33% | 7,354,659 |
| 2016-04-07 | 2016-04-05 | 0.125 | 58,799,275 | +2,000 | 0.33% | 7,349,909 |
| 2016-04-06 | 2016-04-01 | 0.128 | 58,797,275 | +2,000 | 0.33% | 7,526,051 |
| 2016-04-05 | 2016-03-31 | 0.140 | 58,795,275 | -38,000 | 0.33% | 8,231,339 |
| 2016-03-31 | 2016-03-29 | 0.120 | 58,833,275 | -18,000 | 0.33% | 7,059,993 |
| 2016-03-30 | 2016-03-24 | 0.120 | 58,851,275 | +2,000 | 0.33% | 7,062,153 |
| 2016-03-23 | 2016-03-21 | 0.122 | 58,849,275 | -18,000 | 0.33% | 7,179,612 |
| 2016-03-22 | 2016-03-18 | 0.125 | 58,867,275 | -12,000 | 0.33% | 7,358,409 |
| 2016-03-21 | 2016-03-17 | 0.120 | 58,879,275 | +28,000 | 0.33% | 7,065,513 |
| 2016-03-18 | 2016-03-16 | 0.121 | 58,851,275 | +162,000 | 0.33% | 7,121,004 |
| 2016-03-17 | 2016-03-15 | 0.123 | 58,689,275 | -142,000 | 0.33% | 7,218,781 |
| 2016-03-16 | 2016-03-14 | 0.126 | 58,831,275 | -1,500,000 | 0.33% | 7,412,741 |
| 2016-03-15 | 2016-03-11 | 0.131 | 60,331,275 | +14,000 | 0.34% | 7,903,397 |
| 2016-03-14 | 2016-03-10 | 0.129 | 60,317,275 | +2,874,000 | 0.34% | 7,780,928 |
| 2016-03-11 | 2016-03-09 | 0.134 | 57,443,275 | +104,000 | 0.32% | 7,697,399 |
| 2016-03-08 | 2016-03-04 | 0.140 | 57,339,275 | +16,000 | 0.32% | 8,027,499 |
| 2016-03-07 | 2016-03-03 | 0.131 | 57,323,275 | +240,000 | 0.32% | 7,509,349 |
| 2016-03-04 | 2016-03-02 | 0.132 | 57,083,275 | +146,000 | 0.32% | 7,534,992 |
| 2016-03-03 | 2016-03-01 | 0.131 | 56,937,275 | +40,000 | 0.32% | 7,458,783 |
| 2016-03-02 | 2016-02-29 | 0.133 | 56,897,275 | -114,000 | 0.32% | 7,567,338 |
| 2016-03-01 | 2016-02-26 | 0.139 | 57,011,275 | +30,000 | 0.32% | 7,924,567 |
| 2016-02-29 | 2016-02-25 | 0.127 | 56,981,275 | -10,000 | 0.32% | 7,236,622 |
| 2016-02-26 | 2016-02-24 | 0.136 | 56,991,275 | -2,000 | 0.32% | 7,750,813 |
| 2016-02-23 | 2016-02-19 | 0.132 | 56,993,275 | -6,000 | 0.32% | 7,523,112 |
| 2016-02-22 | 2016-02-18 | 0.134 | 56,999,275 | -32,000 | 0.32% | 7,637,903 |
| 2016-02-18 | 2016-02-16 | 0.131 | 57,031,275 | -26,000 | 0.32% | 7,471,097 |
| 2016-02-16 | 2016-02-12 | 0.134 | 57,057,275 | -24,000 | 0.32% | 7,645,675 |
| 2016-02-15 | 2016-02-11 | 0.134 | 57,081,275 | -26,000 | 0.32% | 7,648,891 |
| 2016-02-12 | 2016-02-05 | 0.133 | 57,107,275 | -2,000 | 0.32% | 7,595,268 |
| 2016-02-01 | 2016-01-28 | 0.125 | 57,109,275 | +62,000 | 0.32% | 7,138,659 |
| 2016-01-29 | 2016-01-27 | 0.119 | 57,047,275 | +66,000 | 0.32% | 6,788,626 |
| 2016-01-28 | 2016-01-26 | 0.119 | 56,981,275 | +40,000 | 0.32% | 6,780,772 |
| 2016-01-22 | 2016-01-20 | 0.126 | 56,941,275 | -1,000,000 | 0.32% | 7,174,601 |
| 2016-01-19 | 2016-01-15 | 0.121 | 57,941,275 | +2,000 | 0.32% | 7,010,894 |
| 2016-01-15 | 2016-01-13 | 0.135 | 57,939,275 | +2,000 | 0.32% | 7,821,802 |
| 2016-01-14 | 2016-01-12 | 0.131 | 57,937,275 | +18,000 | 0.32% | 7,589,783 |
| 2016-01-13 | 2016-01-11 | 0.135 | 57,919,275 | +4,000 | 0.32% | 7,819,102 |
| 2016-01-12 | 2016-01-08 | 0.140 | 57,915,275 | +100,000 | 0.32% | 8,108,139 |
| 2016-01-11 | 2016-01-07 | 0.134 | 57,815,275 | +72,000 | 0.32% | 7,747,247 |
| 2016-01-08 | 2016-01-06 | 0.141 | 57,743,275 | +128,000 | 0.32% | 8,141,802 |
| 2016-01-07 | 2016-01-05 | 0.143 | 57,615,275 | +196,000 | 0.32% | 8,238,984 |
| 2016-01-06 | 2016-01-04 | 0.138 | 57,419,275 | +798,000 | 0.32% | 7,923,860 |
| 2016-01-05 | 2015-12-31 | 0.142 | 56,621,275 | -38,000 | 0.32% | 8,040,221 |
| 2016-01-04 | 2015-12-29 | 0.149 | 56,659,275 | -8,000 | 0.32% | 8,442,232 |
| 2015-12-30 | 2015-12-28 | 0.145 | 56,667,275 | -16,000 | 0.32% | 8,216,755 |
| 2015-12-29 | 2015-12-24 | 0.147 | 56,683,275 | -22,000 | 0.32% | 8,332,441 |
| 2015-12-23 | 2015-12-21 | 0.149 | 56,705,275 | -26,000 | 0.32% | 8,449,086 |
| 2015-12-16 | 2015-12-14 | 0.149 | 56,731,275 | -176,000 | 0.32% | 8,452,960 |
| 2015-12-15 | 2015-12-11 | 0.147 | 56,907,275 | -16,000 | 0.32% | 8,365,369 |
| 2015-12-14 | 2015-12-10 | 0.148 | 56,923,275 | -2,000 | 0.32% | 8,424,645 |
| 2015-12-11 | 2015-12-09 | 0.149 | 56,925,275 | -142,000 | 0.32% | 8,481,866 |
| 2015-12-10 | 2015-12-08 | 0.146 | 57,067,275 | -52,000 | 0.32% | 8,331,822 |
| 2015-12-09 | 2015-12-07 | 0.149 | 57,119,275 | +48,000 | 0.32% | 8,510,772 |
| 2015-12-08 | 2015-12-04 | 0.155 | 57,071,275 | -4,000 | 0.32% | 8,846,048 |
| 2015-12-07 | 2015-12-03 | 0.148 | 57,075,275 | -2,000 | 0.32% | 8,447,141 |
| 2015-12-04 | 2015-12-02 | 0.146 | 57,077,275 | -60,000 | 0.32% | 8,333,282 |
| 2015-12-03 | 2015-12-01 | 0.150 | 57,137,275 | -52,000 | 0.32% | 8,570,591 |
| 2015-12-02 | 2015-11-30 | 0.155 | 57,189,275 | -72,000 | 0.32% | 8,864,338 |
| 2015-12-01 | 2015-11-27 | 0.149 | 57,261,275 | +2,000 | 0.32% | 8,531,930 |
| 2015-11-30 | 2015-11-26 | 0.150 | 57,259,275 | -130,000 | 0.32% | 8,588,891 |
| 2015-11-27 | 2015-11-25 | 0.150 | 57,389,275 | -132,000 | 0.32% | 8,608,391 |
| 2015-11-26 | 2015-11-24 | 0.153 | 57,521,275 | -148,000 | 0.32% | 8,800,755 |
| 2015-11-25 | 2015-11-23 | 0.149 | 57,669,275 | +2,000 | 0.32% | 8,592,722 |
| 2015-11-24 | 2015-11-20 | 0.151 | 57,667,275 | -460,000 | 0.32% | 8,707,759 |
| 2015-11-23 | 2015-11-19 | 0.153 | 58,127,275 | -2,000 | 0.32% | 8,893,473 |
| 2015-11-19 | 2015-11-17 | 0.151 | 58,129,275 | +6,000 | 0.32% | 8,777,521 |
| 2015-11-18 | 2015-11-16 | 0.152 | 58,123,275 | +41,704,600 | 0.32% | 8,834,738 |
| 2015-08-18 | 2015-08-14 | 0.180 | 16,418,675 | +1,518,000 | 0.09% | 2,955,362 |
| 2015-07-09 | 2015-07-07 | 0.161 | 14,900,675 | +10,000,000 | 0.08% | 2,399,009 |
| 2015-05-07 | 2015-05-05 | 0.315 | 4,900,675 | -1,625,000 | 0.03% | 1,543,713 |
| 2015-05-06 | 2015-05-04 | 0.310 | 6,525,675 | +1,625,000 | 0.04% | 2,022,959 |
| 2015-05-05 | 2015-04-30 | 0.310 | 4,900,675 | -718,000 | 0.03% | 1,519,209 |
| 2015-05-04 | 2015-04-29 | 0.310 | 5,618,675 | +718,000 | 0.03% | 1,741,789 |
| 2015-04-20 | 2015-04-16 | 0.360 | 4,900,675 | +1,800,000 | 0.03% | 1,764,243 |
| 2015-04-13 | 2015-04-09 | 0.295 | 3,100,675 | +2,800,000 | 0.02% | 914,699 |
| 2015-02-12 | 2015-02-10 | 0.150 | 300,675 | +300,000 | 0.00% | 45,101 |
| 2012-11-26 | 2012-11-22 | 0.345 | 675 | +675 | 0.00% | 233 |
| 2012-09-14 | 2012-09-12 | 0.305 | 0 | -5,850 | ||
| 2011-11-01 | 2011-10-28 | 0.430 | 5,850 | +5,850 | 0.00% | 2,516 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy