History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 3,758,000 | +0 | 0.02% | 420,896 |
| 2025-10-13 | 2025-10-09 | 0.135 | 3,758,000 | +0 | 0.02% | 507,330 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,758,000 | +0 | 0.02% | 417,138 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,758,000 | +0 | 0.02% | 432,170 |
| 2025-10-08 | 2025-10-03 | 0.097 | 3,758,000 | +0 | 0.02% | 364,526 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,758,000 | +0 | 0.02% | 349,494 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,758,000 | +0 | 0.02% | 319,430 |
| 2025-10-02 | 2025-09-29 | 0.076 | 3,758,000 | +0 | 0.02% | 285,608 |
| 2025-09-30 | 2025-09-26 | 0.084 | 3,758,000 | +0 | 0.02% | 315,672 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,758,000 | +0 | 0.02% | 263,060 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,758,000 | +0 | 0.02% | 210,448 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,758,000 | +0 | 0.02% | 214,206 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,758,000 | +0 | 0.02% | 225,480 |
| 2025-09-23 | 2025-09-19 | 0.058 | 3,758,000 | +0 | 0.02% | 217,964 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,758,000 | +0 | 0.02% | 225,480 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-09-15 | 2025-09-11 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-11 | 2025-09-09 | 0.065 | 3,758,000 | +0 | 0.02% | 244,270 |
| 2025-09-10 | 2025-09-08 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-09-09 | 2025-09-05 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-09-08 | 2025-09-04 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-09-05 | 2025-09-03 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-04 | 2025-09-02 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,758,000 | +0 | 0.02% | 244,270 |
| 2025-09-02 | 2025-08-29 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-09-01 | 2025-08-28 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-08-28 | 2025-08-26 | 0.062 | 3,758,000 | +0 | 0.02% | 232,996 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-08-25 | 2025-08-21 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,758,000 | +0 | 0.02% | 255,544 |
| 2025-08-21 | 2025-08-19 | 0.069 | 3,758,000 | +0 | 0.02% | 259,302 |
| 2025-08-20 | 2025-08-18 | 0.071 | 3,758,000 | +0 | 0.02% | 266,818 |
| 2025-08-19 | 2025-08-15 | 0.067 | 3,758,000 | +0 | 0.02% | 251,786 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,758,000 | +0 | 0.02% | 225,480 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,758,000 | +0 | 0.02% | 214,206 |
| 2025-08-07 | 2025-08-05 | 0.056 | 3,758,000 | +0 | 0.02% | 210,448 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,758,000 | +0 | 0.02% | 210,448 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,758,000 | +0 | 0.02% | 210,448 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,758,000 | +0 | 0.02% | 214,206 |
| 2025-08-01 | 2025-07-30 | 0.062 | 3,758,000 | +0 | 0.02% | 232,996 |
| 2025-07-31 | 2025-07-29 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-07-30 | 2025-07-28 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-07-29 | 2025-07-25 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-07-25 | 2025-07-23 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-07-24 | 2025-07-22 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-07-23 | 2025-07-21 | 0.063 | 3,758,000 | +0 | 0.02% | 236,754 |
| 2025-07-22 | 2025-07-18 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,758,000 | +0 | 0.02% | 229,238 |
| 2025-07-16 | 2025-07-14 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-07-15 | 2025-07-11 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-07-11 | 2025-07-09 | 0.064 | 3,758,000 | +0 | 0.02% | 240,512 |
| 2025-07-10 | 2025-07-08 | 0.059 | 3,758,000 | +0 | 0.02% | 221,722 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,758,000 | +0 | 0.02% | 225,480 |
| 2025-07-08 | 2025-07-04 | 0.058 | 3,758,000 | +0 | 0.02% | 217,964 |
| 2025-07-07 | 2025-07-03 | 0.062 | 3,758,000 | +0 | 0.02% | 232,996 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,758,000 | +0 | 0.02% | 202,932 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,758,000 | +0 | 0.02% | 191,658 |
| 2025-07-02 | 2025-06-27 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-30 | 2025-06-26 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-27 | 2025-06-25 | 0.049 | 3,758,000 | +0 | 0.02% | 184,142 |
| 2025-06-26 | 2025-06-24 | 0.051 | 3,758,000 | +0 | 0.02% | 191,658 |
| 2025-06-25 | 2025-06-23 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-24 | 2025-06-20 | 0.048 | 3,758,000 | +0 | 0.02% | 180,384 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,758,000 | +0 | 0.02% | 195,416 |
| 2025-06-20 | 2025-06-18 | 0.053 | 3,758,000 | +0 | 0.02% | 199,174 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-18 | 2025-06-16 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,758,000 | +0 | 0.02% | 195,416 |
| 2025-06-16 | 2025-06-12 | 0.052 | 3,758,000 | +0 | 0.02% | 195,416 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,758,000 | +0 | 0.02% | 199,174 |
| 2025-06-12 | 2025-06-10 | 0.054 | 3,758,000 | +0 | 0.02% | 202,932 |
| 2025-06-11 | 2025-06-09 | 0.050 | 3,758,000 | +0 | 0.02% | 187,900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,758,000 | +0 | 0.02% | 169,110 |
| 2025-06-09 | 2025-06-05 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-06-06 | 2025-06-04 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-06-05 | 2025-06-03 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-06-04 | 2025-06-02 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-06-03 | 2025-05-30 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-06-02 | 2025-05-29 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-30 | 2025-05-28 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-05-29 | 2025-05-27 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,758,000 | +0 | 0.02% | 169,110 |
| 2025-05-26 | 2025-05-22 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,758,000 | +0 | 0.02% | 169,110 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,758,000 | +0 | 0.02% | 169,110 |
| 2025-05-21 | 2025-05-19 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-19 | 2025-05-15 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-16 | 2025-05-14 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-15 | 2025-05-13 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-14 | 2025-05-12 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-05-09 | 2025-05-07 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-08 | 2025-05-06 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-05-02 | 2025-04-29 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-04-30 | 2025-04-28 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-04-28 | 2025-04-24 | 0.044 | 3,758,000 | +0 | 0.02% | 165,352 |
| 2025-04-25 | 2025-04-23 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-04-24 | 2025-04-22 | 0.046 | 3,758,000 | +0 | 0.02% | 172,868 |
| 2025-04-23 | 2025-04-17 | 0.046 | 3,758,000 | +0 | 0.02% | 172,868 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-04-17 | 2025-04-15 | 0.041 | 3,758,000 | +0 | 0.02% | 154,078 |
| 2025-04-16 | 2025-04-14 | 0.042 | 3,758,000 | +0 | 0.02% | 157,836 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,758,000 | +0 | 0.02% | 161,594 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,758,000 | +0 | 0.02% | 154,078 |
| 2025-04-11 | 2025-04-09 | 0.039 | 3,758,000 | +0 | 0.02% | 146,562 |
| 2025-04-10 | 2025-04-08 | 0.041 | 3,758,000 | +0 | 0.02% | 154,078 |
| 2025-04-09 | 2025-04-07 | 0.042 | 3,758,000 | -1,000,000 | 0.02% | 157,836 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,758,000 | +1,000,000 | 0.03% | 242,658 |
| 2024-10-31 | 2024-10-29 | 0.055 | 3,758,000 | -1,000,000 | 0.02% | 206,690 |
| 2024-10-10 | 2024-10-08 | 0.061 | 4,758,000 | -548,000 | 0.03% | 290,238 |
| 2024-09-27 | 2024-09-25 | 0.053 | 5,306,000 | +1,000,000 | 0.03% | 281,218 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,306,000 | +548,000 | 0.02% | 370,316 |
| 2020-11-27 | 2020-11-25 | 0.053 | 3,758,000 | -2,452,000 | 0.02% | 199,174 |
| 2020-11-18 | 2020-11-16 | 0.046 | 6,210,000 | -34,000 | 0.03% | 285,660 |
| 2020-07-10 | 2020-07-08 | 0.048 | 6,244,000 | -364,000 | 0.03% | 299,712 |
| 2020-07-08 | 2020-07-06 | 0.045 | 6,608,000 | -1,648,000 | 0.04% | 297,360 |
| 2019-10-18 | 2019-10-16 | 0.052 | 8,256,000 | +4,000 | 0.05% | 429,312 |
| 2019-02-08 | 2019-01-31 | 0.057 | 8,252,000 | -210,000 | 0.05% | 470,364 |
| 2019-01-29 | 2019-01-25 | 0.053 | 8,462,000 | -200,000 | 0.05% | 448,486 |
| 2018-09-21 | 2018-09-19 | 0.067 | 8,662,000 | -172,000 | 0.05% | 580,354 |
| 2018-01-19 | 2018-01-17 | 0.112 | 8,834,000 | -4,000 | 0.05% | 989,408 |
| 2018-01-15 | 2018-01-11 | 0.114 | 8,838,000 | +4,000 | 0.05% | 1,007,532 |
| 2017-11-21 | 2017-11-17 | 0.109 | 8,834,000 | -598,000 | 0.05% | 962,906 |
| 2017-11-20 | 2017-11-16 | 0.111 | 9,432,000 | -500,000 | 0.05% | 1,046,952 |
| 2017-11-17 | 2017-11-15 | 0.111 | 9,932,000 | -900,000 | 0.06% | 1,102,452 |
| 2017-11-13 | 2017-11-09 | 0.114 | 10,832,000 | +390,000 | 0.06% | 1,234,848 |
| 2017-11-10 | 2017-11-08 | 0.112 | 10,442,000 | +108,000 | 0.06% | 1,169,504 |
| 2017-10-30 | 2017-10-26 | 0.120 | 10,334,000 | -2,000 | 0.06% | 1,240,080 |
| 2017-10-27 | 2017-10-25 | 0.122 | 10,336,000 | -104,000 | 0.06% | 1,260,992 |
| 2017-10-26 | 2017-10-24 | 0.118 | 10,440,000 | +104,000 | 0.06% | 1,231,920 |
| 2017-10-18 | 2017-10-16 | 0.124 | 10,336,000 | -378,000 | 0.06% | 1,281,664 |
| 2017-10-16 | 2017-10-12 | 0.119 | 10,714,000 | -12,000 | 0.06% | 1,274,966 |
| 2017-09-27 | 2017-09-25 | 0.111 | 10,726,000 | +398,000 | 0.06% | 1,190,586 |
| 2017-09-19 | 2017-09-15 | 0.121 | 10,328,000 | -170,000 | 0.06% | 1,249,688 |
| 2017-09-18 | 2017-09-14 | 0.116 | 10,498,000 | +170,000 | 0.06% | 1,217,768 |
| 2017-08-10 | 2017-08-08 | 0.169 | 10,328,000 | -600,000 | 0.06% | 1,745,432 |
| 2017-08-07 | 2017-08-03 | 0.151 | 10,928,000 | -34,000 | 0.06% | 1,650,128 |
| 2017-08-04 | 2017-08-02 | 0.162 | 10,962,000 | -78,000 | 0.06% | 1,775,844 |
| 2017-08-03 | 2017-08-01 | 0.115 | 11,040,000 | -184,000 | 0.06% | 1,269,600 |
| 2017-07-31 | 2017-07-27 | 0.104 | 11,224,000 | +200,000 | 0.06% | 1,167,296 |
| 2017-07-28 | 2017-07-26 | 0.106 | 11,024,000 | -54,000 | 0.06% | 1,168,544 |
| 2017-07-17 | 2017-07-13 | 0.110 | 11,078,000 | -84,000 | 0.06% | 1,218,580 |
| 2017-07-11 | 2017-07-07 | 0.109 | 11,162,000 | -740,000 | 0.06% | 1,216,658 |
| 2017-06-29 | 2017-06-27 | 0.097 | 11,902,000 | +84,000 | 0.07% | 1,154,494 |
| 2017-06-27 | 2017-06-23 | 0.103 | 11,818,000 | +2,000 | 0.07% | 1,217,254 |
| 2017-06-02 | 2017-05-31 | 0.108 | 11,816,000 | -302,000 | 0.07% | 1,276,128 |
| 2017-05-31 | 2017-05-26 | 0.112 | 12,118,000 | -460,000 | 0.07% | 1,357,216 |
| 2017-05-22 | 2017-05-18 | 0.110 | 12,578,000 | +26,000 | 0.07% | 1,383,580 |
| 2017-04-24 | 2017-04-20 | 0.118 | 12,552,000 | +112,000 | 0.07% | 1,481,136 |
| 2017-03-28 | 2017-03-24 | 0.128 | 12,440,000 | -180,000 | 0.07% | 1,592,320 |
| 2017-03-07 | 2017-03-03 | 0.133 | 12,620,000 | +180,000 | 0.07% | 1,678,460 |
| 2017-01-09 | 2017-01-05 | 0.137 | 12,440,000 | -50,000 | 0.07% | 1,704,280 |
| 2017-01-06 | 2017-01-04 | 0.129 | 12,490,000 | -102,000 | 0.07% | 1,611,210 |
| 2016-11-30 | 2016-11-28 | 0.170 | 12,592,000 | +102,000 | 0.07% | 2,140,640 |
| 2016-11-28 | 2016-11-24 | 0.170 | 12,490,000 | -24,000 | 0.07% | 2,123,300 |
| 2016-11-25 | 2016-11-23 | 0.142 | 12,514,000 | +24,000 | 0.07% | 1,776,988 |
| 2016-10-27 | 2016-10-25 | 0.111 | 12,490,000 | -240,000 | 0.07% | 1,386,390 |
| 2016-09-06 | 2016-09-02 | 0.113 | 12,730,000 | +50,000 | 0.07% | 1,438,490 |
| 2016-01-05 | 2015-12-31 | 0.142 | 12,680,000 | -200,000 | 0.07% | 1,800,560 |
| 2016-01-04 | 2015-12-29 | 0.149 | 12,880,000 | -300,000 | 0.07% | 1,919,120 |
| 2015-11-13 | 2015-11-11 | 0.172 | 13,180,000 | +512,000 | 0.07% | 2,266,960 |
| 2015-11-10 | 2015-11-06 | 0.195 | 12,668,000 | +60,000 | 0.07% | 2,470,260 |
| 2015-09-01 | 2015-08-28 | 0.153 | 12,608,000 | -194,000 | 0.07% | 1,929,024 |
| 2015-08-31 | 2015-08-27 | 0.153 | 12,802,000 | +194,000 | 0.07% | 1,958,706 |
| 2015-08-28 | 2015-08-26 | 0.136 | 12,608,000 | +300,000 | 0.07% | 1,714,688 |
| 2015-08-27 | 2015-08-25 | 0.133 | 12,308,000 | -30,000 | 0.07% | 1,636,964 |
| 2015-08-18 | 2015-08-14 | 0.180 | 12,338,000 | +500,000 | 0.07% | 2,220,840 |
| 2015-08-17 | 2015-08-13 | 0.188 | 11,838,000 | +500,000 | 0.07% | 2,225,544 |
| 2015-08-14 | 2015-08-12 | 0.189 | 11,338,000 | +600,000 | 0.06% | 2,142,882 |
| 2015-08-07 | 2015-08-05 | 0.187 | 10,738,000 | +120,000 | 0.06% | 2,008,006 |
| 2015-08-04 | 2015-07-31 | 0.188 | 10,618,000 | -206,000 | 0.06% | 1,996,184 |
| 2015-07-29 | 2015-07-27 | 0.188 | 10,824,000 | -100,000 | 0.06% | 2,034,912 |
| 2015-07-20 | 2015-07-16 | 0.200 | 10,924,000 | +200,000 | 0.06% | 2,184,800 |
| 2015-07-17 | 2015-07-15 | 0.197 | 10,724,000 | -164,000 | 0.06% | 2,112,628 |
| 2015-07-15 | 2015-07-13 | 0.213 | 10,888,000 | +390,000 | 0.06% | 2,319,144 |
| 2015-07-14 | 2015-07-10 | 0.204 | 10,498,000 | +742,000 | 0.06% | 2,141,592 |
| 2015-07-13 | 2015-07-09 | 0.195 | 9,756,000 | +950,000 | 0.05% | 1,902,420 |
| 2015-07-10 | 2015-07-08 | 0.135 | 8,806,000 | +2,034,000 | 0.05% | 1,188,810 |
| 2015-07-09 | 2015-07-07 | 0.161 | 6,772,000 | +210,000 | 0.04% | 1,090,292 |
| 2015-07-08 | 2015-07-06 | 0.180 | 6,562,000 | +100,000 | 0.04% | 1,181,160 |
| 2015-07-07 | 2015-07-03 | 0.208 | 6,462,000 | -720,000 | 0.04% | 1,344,096 |
| 2015-07-03 | 2015-06-30 | 0.255 | 7,182,000 | -10,000 | 0.04% | 1,831,410 |
| 2015-07-02 | 2015-06-29 | 0.250 | 7,192,000 | +820,000 | 0.04% | 1,798,000 |
| 2015-06-30 | 2015-06-26 | 0.280 | 6,372,000 | +234,000 | 0.04% | 1,784,160 |
| 2015-06-29 | 2015-06-25 | 0.290 | 6,138,000 | +20,000 | 0.03% | 1,780,020 |
| 2015-06-26 | 2015-06-24 | 0.295 | 6,118,000 | +50,000 | 0.03% | 1,804,810 |
| 2015-06-25 | 2015-06-23 | 0.300 | 6,068,000 | +364,000 | 0.03% | 1,820,400 |
| 2015-06-22 | 2015-06-18 | 0.300 | 5,704,000 | +200,000 | 0.03% | 1,711,200 |
| 2015-06-19 | 2015-06-17 | 0.300 | 5,504,000 | +2,150,000 | 0.03% | 1,651,200 |
| 2015-06-18 | 2015-06-16 | 0.285 | 3,354,000 | +300,000 | 0.02% | 955,890 |
| 2015-06-17 | 2015-06-15 | 0.285 | 3,054,000 | -8,000 | 0.02% | 870,390 |
| 2015-06-11 | 2015-06-09 | 0.295 | 3,062,000 | -200,000 | 0.02% | 903,290 |
| 2015-06-10 | 2015-06-08 | 0.320 | 3,262,000 | +400,000 | 0.02% | 1,043,840 |
| 2015-06-08 | 2015-06-04 | 0.315 | 2,862,000 | +6,000 | 0.02% | 901,530 |
| 2015-06-05 | 2015-06-03 | 0.335 | 2,856,000 | -100,000 | 0.02% | 956,760 |
| 2015-06-03 | 2015-06-01 | 0.345 | 2,956,000 | +8,000 | 0.02% | 1,019,820 |
| 2015-06-01 | 2015-05-28 | 0.330 | 2,948,000 | +210,000 | 0.02% | 972,840 |
| 2015-05-06 | 2015-05-04 | 0.310 | 2,738,000 | +100,000 | 0.02% | 848,780 |
| 2015-03-20 | 2015-03-18 | 0.240 | 2,638,000 | -66,000 | 0.02% | 633,120 |
| 2015-03-16 | 2015-03-12 | 0.240 | 2,704,000 | -44,000 | 0.02% | 648,960 |
| 2015-03-13 | 2015-03-11 | 0.250 | 2,748,000 | -156,000 | 0.02% | 687,000 |
| 2015-03-12 | 2015-03-10 | 0.223 | 2,904,000 | +266,000 | 0.02% | 647,592 |
| 2015-01-30 | 2015-01-28 | 0.137 | 2,638,000 | -20,000 | 0.02% | 361,406 |
| 2015-01-21 | 2015-01-19 | 0.138 | 2,658,000 | +20,000 | 0.02% | 366,804 |
| 2014-08-04 | 2014-07-31 | 0.173 | 2,638,000 | -154,000 | 0.02% | 456,374 |
| 2014-08-01 | 2014-07-30 | 0.174 | 2,792,000 | +154,000 | 0.02% | 485,808 |
| 2014-03-13 | 2014-03-11 | 0.172 | 2,638,000 | -488,000 | 0.02% | 453,736 |
| 2014-03-12 | 2014-03-10 | 0.173 | 3,126,000 | -2,000 | 0.02% | 540,798 |
| 2014-03-05 | 2014-03-03 | 0.176 | 3,128,000 | +290,000 | 0.02% | 550,528 |
| 2014-02-24 | 2014-02-20 | 0.175 | 2,838,000 | +200,000 | 0.02% | 496,650 |
| 2013-09-09 | 2013-09-05 | 0.215 | 2,638,000 | -266,000 | 0.02% | 567,170 |
| 2013-08-30 | 2013-08-28 | 0.188 | 2,904,000 | +214,000 | 0.02% | 545,952 |
| 2013-08-26 | 2013-08-22 | 0.192 | 2,690,000 | +52,000 | 0.02% | 516,480 |
| 2012-11-26 | 2012-11-22 | 0.345 | 2,638,000 | -8,000 | 0.02% | 910,110 |
| 2012-11-20 | 2012-11-16 | 0.350 | 2,646,000 | +8,000 | 0.02% | 926,100 |
| 2011-08-11 | 2011-08-09 | 0.450 | 2,638,000 | +14,000 | 0.05% | 1,187,100 |
| 2011-05-16 | 2011-05-12 | 0.560 | 2,624,000 | +6,000 | 0.05% | 1,469,440 |
| 2011-05-06 | 2011-05-04 | 0.600 | 2,618,000 | +28,000 | 0.05% | 1,570,800 |
| 2010-10-04 | 2010-09-29 | 0.445 | 2,590,000 | -2,000 | 0.05% | 1,152,550 |
| 2010-09-30 | 2010-09-28 | 0.445 | 2,592,000 | +2,000 | 0.05% | 1,153,440 |
| 2010-07-06 | 2010-07-02 | 0.415 | 2,590,000 | +84,000 | 0.05% | 1,074,850 |
| 2010-05-24 | 2010-05-19 | 0.510 | 2,506,000 | +700,000 | 0.04% | 1,278,060 |
| 2010-04-26 | 2010-04-22 | 0.640 | 1,806,000 | +800,000 | 0.03% | 1,155,840 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,006,000 | +406,000 | 0.02% | 653,900 |
| 2010-04-22 | 2010-04-20 | 0.630 | 600,000 | +600,000 | 0.01% | 378,000 |
| 2009-11-26 | 2009-11-24 | 0.680 | 0 | -456,000 | ||
| 2009-11-25 | 2009-11-23 | 0.710 | 456,000 | +456,000 | 0.01% | 323,760 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy