History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 14,320,500 +0 0.08% 1,603,896
2025-10-13 2025-10-09 0.135 14,320,500 +0 0.08% 1,933,268
2025-10-10 2025-10-08 0.111 14,320,500 -14,000 0.08% 1,589,576
2025-10-06 2025-10-02 0.093 14,334,500 +110,000 0.08% 1,333,108
2025-10-03 2025-09-30 0.085 14,224,500 +30,000 0.08% 1,209,082
2025-10-02 2025-09-29 0.076 14,194,500 +90,000 0.08% 1,078,782
2025-02-25 2025-02-21 0.047 14,104,500 -50,000 0.08% 662,912
2024-10-04 2024-10-02 0.068 14,154,500 -30,000 0.08% 962,506
2024-08-26 2024-08-22 0.052 14,184,500 -80,000 0.08% 737,594
2024-05-13 2024-05-09 0.070 14,264,500 -170,000 0.08% 998,515
2023-08-25 2023-08-23 0.069 14,434,500 -300,000 0.08% 995,981
2023-05-19 2023-05-17 0.064 14,734,500 -380,000 0.08% 943,008
2023-05-04 2023-05-02 0.069 15,114,500 -200,000 0.08% 1,042,901
2023-03-16 2023-03-14 0.072 15,314,500 +300,000 0.09% 1,102,644
2023-03-15 2023-03-13 0.073 15,014,500 -100,000 0.08% 1,096,058
2023-02-03 2023-02-01 0.092 15,114,500 -100,000 0.08% 1,390,534
2023-01-17 2023-01-13 0.085 15,214,500 +200,000 0.09% 1,293,232
2023-01-13 2023-01-11 0.086 15,014,500 -102,000 0.08% 1,291,247
2022-12-15 2022-12-13 0.069 15,116,500 -26,000 0.08% 1,043,039
2022-12-14 2022-12-12 0.070 15,142,500 -310,000 0.08% 1,059,975
2022-12-08 2022-12-06 0.070 15,452,500 -92,000 0.09% 1,081,675
2022-12-07 2022-12-05 0.067 15,544,500 -120,000 0.09% 1,041,482
2022-12-01 2022-11-29 0.061 15,664,500 -100,000 0.09% 955,534
2022-11-17 2022-11-15 0.067 15,764,500 -400,000 0.09% 1,056,222
2022-08-16 2022-08-12 0.069 16,164,500 -284,000 0.09% 1,115,350
2022-07-14 2022-07-12 0.073 16,448,500 +284,000 0.09% 1,200,740
2022-03-21 2022-03-17 0.083 16,164,500 +50,000 0.09% 1,341,654
2022-03-15 2022-03-11 0.086 16,114,500 -10,000 0.09% 1,385,847
2022-03-04 2022-03-02 0.091 16,124,500 -190,000 0.09% 1,467,330
2022-02-17 2022-02-15 0.085 16,314,500 +10,000 0.09% 1,386,732
2021-12-29 2021-12-24 0.077 16,304,500 +20,000 0.09% 1,255,446
2021-12-22 2021-12-20 0.079 16,284,500 -700,000 0.09% 1,286,476
2021-11-05 2021-11-03 0.101 16,984,500 +100,000 0.09% 1,715,434
2021-10-22 2021-10-20 0.114 16,884,500 -100,000 0.09% 1,924,833
2021-10-21 2021-10-19 0.110 16,984,500 -100,000 0.09% 1,868,295
2021-10-07 2021-10-05 0.104 17,084,500 -100,000 0.10% 1,776,788
2021-10-06 2021-10-04 0.096 17,184,500 +300,000 0.10% 1,649,712
2021-10-04 2021-09-29 0.103 16,884,500 +200,000 0.09% 1,739,104
2021-09-29 2021-09-27 0.106 16,684,500 -520,000 0.09% 1,768,557
2021-09-28 2021-09-24 0.115 17,204,500 +100,000 0.10% 1,978,518
2021-09-17 2021-09-15 0.145 17,104,500 +450,000 0.10% 2,480,152
2021-09-15 2021-09-13 0.142 16,654,500 -100,000 0.09% 2,364,939
2021-08-24 2021-08-20 0.117 16,754,500 +100,000 0.09% 1,960,276
2021-06-07 2021-06-03 0.129 16,654,500 -60,000 0.09% 2,148,430
2021-05-28 2021-05-26 0.131 16,714,500 +200,000 0.09% 2,189,600
2021-05-20 2021-05-17 0.145 16,514,500 +200,000 0.09% 2,394,602
2021-05-17 2021-05-13 0.149 16,314,500 -400,000 0.09% 2,430,860
2021-05-13 2021-05-11 0.168 16,714,500 +60,000 0.09% 2,808,036
2021-05-12 2021-05-10 0.180 16,654,500 +400,000 0.09% 2,997,810
2021-05-07 2021-05-05 0.152 16,254,500 -6,000 0.09% 2,470,684
2021-04-29 2021-04-27 0.160 16,260,500 +70,000 0.09% 2,601,680
2021-04-28 2021-04-26 0.155 16,190,500 +500,000 0.09% 2,509,528
2021-04-21 2021-04-19 0.125 15,690,500 -20,000 0.09% 1,961,312
2021-04-08 2021-04-01 0.116 15,710,500 +100,000 0.09% 1,822,418
2021-03-18 2021-03-16 0.116 15,610,500 +300,000 0.09% 1,810,818
2021-03-10 2021-03-08 0.128 15,310,500 +10,000 0.09% 1,959,744
2021-03-04 2021-03-02 0.127 15,300,500 -100,000 0.09% 1,943,164
2021-03-03 2021-03-01 0.144 15,400,500 +100,000 0.09% 2,217,672
2021-03-01 2021-02-25 0.155 15,300,500 -70,000 0.09% 2,371,578
2021-02-26 2021-02-24 0.174 15,370,500 -50,000 0.09% 2,674,467
2021-02-25 2021-02-23 0.186 15,420,500 -50,000 0.09% 2,868,213
2021-02-24 2021-02-22 0.174 15,470,500 +4,000 0.09% 2,691,867
2021-02-19 2021-02-17 0.137 15,466,500 -86,000 0.09% 2,118,910
2021-02-18 2021-02-16 0.116 15,552,500 -618,000 0.09% 1,804,090
2021-02-17 2021-02-11 0.093 16,170,500 -410,000 0.09% 1,503,856
2021-02-16 2021-02-09 0.081 16,580,500 +294,000 0.09% 1,343,020
2021-02-04 2021-02-02 0.088 16,286,500 -30,000 0.09% 1,433,212
2021-02-02 2021-01-29 0.085 16,316,500 -300,000 0.09% 1,386,902
2021-01-29 2021-01-27 0.082 16,616,500 +294,000 0.09% 1,362,553
2021-01-26 2021-01-22 0.084 16,322,500 -248,000 0.09% 1,371,090
2021-01-22 2021-01-20 0.082 16,570,500 +240,000 0.09% 1,358,781
2021-01-15 2021-01-13 0.079 16,330,500 -38,000 0.09% 1,290,110
2021-01-14 2021-01-12 0.078 16,368,500 +136,000 0.09% 1,276,743
2021-01-04 2020-12-29 0.089 16,232,500 -306,000 0.09% 1,444,692
2020-12-30 2020-12-28 0.088 16,538,500 -100,000 0.09% 1,455,388
2020-12-29 2020-12-24 0.076 16,638,500 -200,000 0.09% 1,264,526
2020-12-28 2020-12-22 0.076 16,838,500 +198,000 0.09% 1,279,726
2020-12-11 2020-12-09 0.083 16,640,500 +40,000 0.09% 1,381,162
2020-12-10 2020-12-08 0.088 16,600,500 +232,000 0.09% 1,460,844
2020-11-27 2020-11-25 0.053 16,368,500 -260,000 0.09% 867,530
2020-11-26 2020-11-24 0.052 16,628,500 -770,000 0.09% 864,682
2020-10-22 2020-10-20 0.045 17,398,500 +1,000,000 0.10% 782,932
2020-10-07 2020-10-05 0.049 16,398,500 +26,000 0.09% 803,526
2020-09-09 2020-09-07 0.052 16,372,500 +270,000 0.09% 851,370
2020-09-08 2020-09-04 0.052 16,102,500 -276,000 0.09% 837,330
2020-08-28 2020-08-26 0.054 16,378,500 -4,000 0.09% 884,439
2020-08-27 2020-08-25 0.052 16,382,500 -214,000 0.09% 851,890
2020-08-20 2020-08-18 0.050 16,596,500 +210,000 0.09% 829,825
2020-08-17 2020-08-13 0.051 16,386,500 -304,000 0.09% 835,712
2020-08-14 2020-08-12 0.048 16,690,500 +300,000 0.09% 801,144
2020-08-10 2020-08-06 0.051 16,390,500 -500,000 0.09% 835,916
2020-08-05 2020-08-03 0.049 16,890,500 +500,000 0.09% 827,634
2020-07-28 2020-07-24 0.049 16,390,500 -206,000 0.09% 803,134
2020-07-27 2020-07-23 0.049 16,596,500 +200,000 0.09% 813,228
2020-07-16 2020-07-14 0.054 16,396,500 -8,000 0.09% 885,411
2020-07-13 2020-07-09 0.051 16,404,500 -50,000 0.09% 836,630
2020-07-10 2020-07-08 0.048 16,454,500 -30,000 0.09% 789,816
2020-06-24 2020-06-22 0.038 16,484,500 -350,000 0.09% 626,411
2020-06-22 2020-06-18 0.040 16,834,500 -2,000 0.09% 673,380
2020-06-19 2020-06-17 0.040 16,836,500 -2,000 0.09% 673,460
2020-06-10 2020-06-08 0.041 16,838,500 -150,000 0.09% 690,378
2020-06-08 2020-06-04 0.040 16,988,500 +148,000 0.09% 679,540
2020-05-27 2020-05-25 0.039 16,840,500 -200,000 0.09% 656,780
2020-04-28 2020-04-24 0.044 17,040,500 +260,000 0.10% 749,782
2020-04-09 2020-04-07 0.047 16,780,500 -264,000 0.09% 788,684
2020-03-30 2020-03-26 0.051 17,044,500 -1,000,000 0.10% 869,270
2020-03-27 2020-03-25 0.050 18,044,500 -222,000 0.10% 902,225
2020-03-10 2020-03-06 0.044 18,266,500 +190,000 0.10% 803,726
2020-03-09 2020-03-05 0.044 18,076,500 +200,000 0.10% 795,366
2020-03-06 2020-03-04 0.043 17,876,500 -390,000 0.10% 768,689
2020-03-02 2020-02-27 0.044 18,266,500 +220,000 0.10% 803,726
2020-02-26 2020-02-24 0.045 18,046,500 -8,000 0.10% 812,092
2020-02-20 2020-02-18 0.044 18,054,500 +300,000 0.10% 794,398
2020-02-17 2020-02-13 0.043 17,754,500 +396,000 0.10% 763,443
2020-02-10 2020-02-06 0.047 17,358,500 -176,000 0.10% 815,850
2020-02-07 2020-02-05 0.043 17,534,500 +176,000 0.10% 753,983
2020-02-06 2020-02-04 0.044 17,358,500 -402,000 0.10% 763,774
2020-02-04 2020-01-31 0.043 17,760,500 +178,000 0.10% 763,701
2020-02-03 2020-01-30 0.042 17,582,500 -180,000 0.10% 738,465
2020-01-22 2020-01-20 0.049 17,762,500 +502,000 0.10% 870,362
2020-01-20 2020-01-16 0.048 17,260,500 +404,000 0.10% 828,504
2020-01-15 2020-01-13 0.053 16,856,500 -126,000 0.09% 893,394
2020-01-10 2020-01-08 0.049 16,982,500 +126,000 0.09% 832,142
2020-01-08 2020-01-06 0.053 16,856,500 -2,000 0.09% 893,394
2020-01-03 2019-12-31 0.053 16,858,500 -414,000 0.09% 893,500
2019-12-23 2019-12-19 0.046 17,272,500 +234,000 0.10% 794,535
2019-12-20 2019-12-18 0.048 17,038,500 +180,000 0.10% 817,848
2019-12-16 2019-12-12 0.049 16,858,500 -182,000 0.09% 826,066
2019-12-13 2019-12-11 0.047 17,040,500 +162,000 0.10% 800,904
2019-12-12 2019-12-10 0.048 16,878,500 -184,000 0.09% 810,168
2019-12-11 2019-12-09 0.046 17,062,500 -240,000 0.10% 784,875
2019-11-29 2019-11-27 0.048 17,302,500 +346,000 0.10% 830,520
2019-11-26 2019-11-22 0.049 16,956,500 +78,000 0.09% 830,868
2019-11-06 2019-11-04 0.055 16,878,500 +500,000 0.09% 928,318
2019-10-28 2019-10-24 0.053 16,378,500 -10,000 0.09% 868,060
2019-10-09 2019-10-04 0.053 16,388,500 -30,000 0.09% 868,590
2019-08-28 2019-08-26 0.049 16,418,500 -438,000 0.09% 804,506
2019-08-15 2019-08-13 0.046 16,856,500 +280,000 0.09% 775,399
2019-08-12 2019-08-08 0.049 16,576,500 -302,000 0.09% 812,248
2019-08-08 2019-08-06 0.046 16,878,500 +370,000 0.09% 776,411
2019-07-15 2019-07-11 0.049 16,508,500 -40,000 0.09% 808,916
2019-07-10 2019-07-08 0.047 16,548,500 -390,000 0.09% 777,780
2019-07-04 2019-07-02 0.048 16,938,500 -50,000 0.09% 813,048
2019-07-03 2019-06-28 0.048 16,988,500 +390,000 0.09% 815,448
2019-06-28 2019-06-26 0.053 16,598,500 -400,000 0.09% 879,720
2019-06-19 2019-06-17 0.047 16,998,500 +320,000 0.09% 798,930
2019-06-12 2019-06-10 0.050 16,678,500 +170,000 0.09% 833,925
2019-06-06 2019-06-04 0.052 16,508,500 -510,000 0.09% 858,442
2019-06-04 2019-05-31 0.053 17,018,500 +120,000 0.10% 901,980
2019-05-27 2019-05-23 0.053 16,898,500 +100,000 0.09% 895,620
2019-05-16 2019-05-14 0.052 16,798,500 +66,000 0.09% 873,522
2019-05-14 2019-05-09 0.053 16,732,500 +90,000 0.09% 886,822
2019-05-03 2019-04-30 0.053 16,642,500 +64,000 0.09% 882,052
2019-05-02 2019-04-29 0.053 16,578,500 -222,000 0.09% 878,660
2019-04-29 2019-04-25 0.057 16,800,500 +296,000 0.09% 957,628
2019-04-25 2019-04-23 0.058 16,504,500 -120,000 0.09% 957,261
2019-04-16 2019-04-12 0.061 16,624,500 +336,000 0.09% 1,014,094
2019-04-15 2019-04-11 0.065 16,288,500 -340,000 0.09% 1,058,752
2019-04-03 2019-04-01 0.063 16,628,500 +338,000 0.09% 1,047,596
2019-04-02 2019-03-29 0.070 16,290,500 -344,000 0.09% 1,140,335
2019-02-26 2019-02-22 0.072 16,634,500 -150,000 0.09% 1,197,684
2019-02-22 2019-02-20 0.069 16,784,500 +146,000 0.09% 1,158,130
2019-02-20 2019-02-18 0.058 16,638,500 -180,000 0.09% 965,033
2019-02-18 2019-02-14 0.057 16,818,500 +340,000 0.09% 958,654
2019-02-13 2019-02-11 0.058 16,478,500 -344,000 0.09% 955,753
2018-09-06 2018-09-04 0.063 16,822,500 -100,000 0.09% 1,059,818
2018-08-17 2018-08-15 0.065 16,922,500 -76,000 0.09% 1,099,962
2018-07-03 2018-06-28 0.074 16,998,500 +100,000 0.09% 1,257,889
2018-06-26 2018-06-22 0.080 16,898,500 -180,000 0.09% 1,351,880
2018-06-22 2018-06-20 0.077 17,078,500 -48,000 0.10% 1,315,044
2018-06-20 2018-06-15 0.079 17,126,500 +224,000 0.10% 1,352,994
2018-06-04 2018-05-31 0.079 16,902,500 -298,000 0.09% 1,335,298
2018-06-01 2018-05-30 0.077 17,200,500 +292,000 0.10% 1,324,438
2018-05-30 2018-05-28 0.081 16,908,500 -4,000 0.09% 1,369,588
2018-05-25 2018-05-23 0.081 16,912,500 +312,000 0.09% 1,369,912
2018-05-21 2018-05-17 0.082 16,600,500 +188,000 0.09% 1,361,241
2018-05-08 2018-05-04 0.083 16,412,500 -120,000 0.09% 1,362,238
2018-05-07 2018-05-03 0.081 16,532,500 +120,000 0.09% 1,339,132
2018-02-14 2018-02-12 0.089 16,412,500 -360,000 0.09% 1,460,712
2018-02-13 2018-02-09 0.091 16,772,500 +360,000 0.09% 1,526,298
2018-02-12 2018-02-08 0.092 16,412,500 +178,000 0.09% 1,509,950
2018-01-31 2018-01-29 0.107 16,234,500 +370,000 0.09% 1,737,092
2018-01-30 2018-01-26 0.107 15,864,500 -284,000 0.09% 1,697,502
2018-01-25 2018-01-23 0.105 16,148,500 +284,000 0.09% 1,695,592
2018-01-17 2018-01-15 0.111 15,864,500 -704,000 0.09% 1,760,960
2018-01-16 2018-01-12 0.110 16,568,500 +704,000 0.09% 1,822,535
2018-01-15 2018-01-11 0.114 15,864,500 -1,116,000 0.09% 1,808,553
2018-01-12 2018-01-10 0.101 16,980,500 -114,000 0.09% 1,715,030
2018-01-10 2018-01-08 0.101 17,094,500 -6,000 0.10% 1,726,544
2018-01-05 2018-01-03 0.100 17,100,500 -10,000 0.10% 1,710,050
2017-12-20 2017-12-18 0.093 17,110,500 +30,000 0.10% 1,591,276
2017-12-18 2017-12-14 0.095 17,080,500 -20,000 0.10% 1,622,648
2017-12-13 2017-12-11 0.093 17,100,500 +466,000 0.10% 1,590,346
2017-12-12 2017-12-08 0.093 16,634,500 -204,000 0.09% 1,547,008
2017-12-05 2017-12-01 0.099 16,838,500 -10,000 0.09% 1,667,012
2017-11-15 2017-11-13 0.111 16,848,500 +1,064,000 0.09% 1,870,184
2017-08-29 2017-08-25 0.143 15,784,500 +280,000 0.09% 2,257,184
2017-08-18 2017-08-16 0.150 15,504,500 -620,000 0.09% 2,325,675
2017-08-14 2017-08-10 0.160 16,124,500 +2,330,000 0.09% 2,579,920
2017-08-11 2017-08-09 0.169 13,794,500 -200,000 0.08% 2,331,270
2017-08-10 2017-08-08 0.169 13,994,500 +398,000 0.08% 2,365,070
2017-08-09 2017-08-07 0.152 13,596,500 -310,000 0.08% 2,066,668
2017-08-08 2017-08-04 0.145 13,906,500 +158,000 0.08% 2,016,442
2017-08-04 2017-08-02 0.162 13,748,500 -964,000 0.08% 2,227,257
2017-07-24 2017-07-20 0.106 14,712,500 -1,000,000 0.08% 1,559,525
2017-06-29 2017-06-27 0.097 15,712,500 +200,000 0.09% 1,524,112
2017-06-28 2017-06-26 0.105 15,512,500 -4,000 0.09% 1,628,812
2017-05-25 2017-05-23 0.110 15,516,500 +312,000 0.09% 1,706,815
2017-05-22 2017-05-18 0.110 15,204,500 +500,000 0.08% 1,672,495
2017-03-01 2017-02-27 0.144 14,704,500 +388,000 0.08% 2,117,448
2017-02-24 2017-02-22 0.147 14,316,500 -700,000 0.08% 2,104,526
2017-02-09 2017-02-07 0.145 15,016,500 -642,000 0.08% 2,177,392
2017-02-01 2017-01-25 0.145 15,658,500 -64,000 0.09% 2,270,482
2017-01-13 2017-01-11 0.139 15,722,500 -206,000 0.09% 2,185,428
2017-01-09 2017-01-05 0.137 15,928,500 -200,000 0.09% 2,182,204
2016-12-30 2016-12-28 0.137 16,128,500 +368,000 0.09% 2,209,604
2016-12-09 2016-12-07 0.153 15,760,500 -100,000 0.09% 2,411,356
2016-12-08 2016-12-06 0.154 15,860,500 -166,000 0.09% 2,442,517
2016-12-05 2016-12-01 0.150 16,026,500 -280,000 0.09% 2,403,975
2016-12-02 2016-11-30 0.149 16,306,500 +200,000 0.09% 2,429,668
2016-12-01 2016-11-29 0.164 16,106,500 -624,000 0.09% 2,641,466
2016-11-29 2016-11-25 0.164 16,730,500 +904,000 0.09% 2,743,802
2016-11-28 2016-11-24 0.170 15,826,500 +80,000 0.09% 2,690,505
2016-11-17 2016-11-15 0.136 15,746,500 +100,000 0.09% 2,141,524
2016-11-16 2016-11-14 0.145 15,646,500 +700,000 0.09% 2,268,742
2016-10-04 2016-09-30 0.106 14,946,500 -60,000 0.08% 1,584,329
2016-09-12 2016-09-08 0.110 15,006,500 -38,000 0.08% 1,650,715
2016-09-08 2016-09-06 0.111 15,044,500 +142,000 0.08% 1,669,940
2016-09-07 2016-09-05 0.110 14,902,500 +60,000 0.08% 1,639,275
2016-09-06 2016-09-02 0.113 14,842,500 +300,000 0.08% 1,677,202
2016-09-05 2016-09-01 0.115 14,542,500 +72,000 0.08% 1,672,388
2016-08-30 2016-08-26 0.115 14,470,500 +18,000 0.08% 1,664,108
2016-08-26 2016-08-24 0.114 14,452,500 -30,000 0.08% 1,647,585
2016-08-22 2016-08-18 0.119 14,482,500 +440,000 0.08% 1,723,418
2016-08-19 2016-08-17 0.119 14,042,500 -40,000 0.08% 1,671,058
2016-07-08 2016-07-06 0.117 14,082,500 -300 0.08% 1,647,652
2016-07-04 2016-06-29 0.116 14,082,800 -270,000 0.08% 1,633,605
2016-06-29 2016-06-27 0.118 14,352,800 +100,000 0.08% 1,693,630
2016-06-27 2016-06-23 0.114 14,252,800 -200,000 0.08% 1,624,819
2016-06-20 2016-06-16 0.117 14,452,800 -32,000 0.08% 1,690,978
2016-06-13 2016-06-08 0.122 14,484,800 -100,000 0.08% 1,767,146
2016-06-08 2016-06-06 0.119 14,584,800 +270,000 0.08% 1,735,591
2016-05-19 2016-05-17 0.126 14,314,800 -10,000 0.08% 1,803,665
2016-05-13 2016-05-11 0.123 14,324,800 -280,000 0.08% 1,761,950
2016-05-11 2016-05-09 0.121 14,604,800 +278,000 0.08% 1,767,181
2016-04-25 2016-04-21 0.127 14,326,800 +50,000 0.08% 1,819,504
2016-04-05 2016-03-31 0.140 14,276,800 -280,000 0.08% 1,998,752
2016-03-21 2016-03-17 0.120 14,556,800 -4,000 0.08% 1,746,816
2016-03-18 2016-03-16 0.121 14,560,800 +280,000 0.08% 1,761,857
2016-03-16 2016-03-14 0.126 14,280,800 -18,000 0.08% 1,799,381
2016-02-12 2016-02-05 0.133 14,298,800 -6,000 0.08% 1,901,740
2016-02-04 2016-02-02 0.127 14,304,800 -280,000 0.08% 1,816,710
2016-02-01 2016-01-28 0.125 14,584,800 +278,000 0.08% 1,823,100
2016-01-19 2016-01-15 0.121 14,306,800 +136,000 0.08% 1,731,123
2015-12-28 2015-12-22 0.146 14,170,800 +220,000 0.08% 2,068,937
2015-12-08 2015-12-04 0.155 13,950,800 -600,000 0.08% 2,162,374
2015-11-26 2015-11-24 0.153 14,550,800 +600,000 0.08% 2,226,272
2015-11-13 2015-11-11 0.172 13,950,800 -60,000 0.08% 2,399,538
2015-11-12 2015-11-10 0.174 14,010,800 -6,000 0.08% 2,437,879
2015-11-10 2015-11-06 0.195 14,016,800 -78,000 0.08% 2,733,276
2015-11-06 2015-11-04 0.136 14,094,800 -260,000 0.08% 1,916,893
2015-11-05 2015-11-03 0.141 14,354,800 +228,000 0.08% 2,024,027
2015-10-13 2015-10-09 0.152 14,126,800 -198,000 0.08% 2,147,274
2015-10-02 2015-09-29 0.145 14,324,800 -800,000 0.08% 2,077,096
2015-09-30 2015-09-25 0.148 15,124,800 -24,000 0.08% 2,238,470
2015-09-25 2015-09-23 0.143 15,148,800 +38,000 0.08% 2,166,278
2015-09-24 2015-09-22 0.151 15,110,800 +220,000 0.08% 2,281,731
2015-09-17 2015-09-15 0.157 14,890,800 +88,000 0.08% 2,337,856
2015-09-09 2015-09-07 0.151 14,802,800 -18,000 0.08% 2,235,223
2015-09-07 2015-09-02 0.156 14,820,800 -200,000 0.08% 2,312,045
2015-09-02 2015-08-31 0.148 15,020,800 +18,000 0.08% 2,223,078
2015-09-01 2015-08-28 0.153 15,002,800 -88,000 0.08% 2,295,428
2015-08-27 2015-08-25 0.133 15,090,800 -10,000 0.08% 2,007,076
2015-08-24 2015-08-20 0.169 15,100,800 -332,000 0.08% 2,552,035
2015-08-19 2015-08-17 0.178 15,432,800 +100,000 0.09% 2,747,038
2015-08-18 2015-08-14 0.180 15,332,800 -114,000 0.09% 2,759,904
2015-08-14 2015-08-12 0.189 15,446,800 +114,000 0.09% 2,919,445
2015-08-13 2015-08-11 0.191 15,332,800 -126,000 0.09% 2,928,565
2015-08-07 2015-08-05 0.187 15,458,800 +126,000 0.09% 2,890,796
2015-08-05 2015-08-03 0.200 15,332,800 -132,000 0.09% 3,066,560
2015-07-29 2015-07-27 0.188 15,464,800 +32,000 0.09% 2,907,382
2015-07-21 2015-07-17 0.208 15,432,800 -392,000 0.09% 3,210,022
2015-07-20 2015-07-16 0.200 15,824,800 +242,000 0.09% 3,164,960
2015-07-17 2015-07-15 0.197 15,582,800 -4,000 0.09% 3,069,812
2015-07-15 2015-07-13 0.213 15,586,800 -220,000 0.09% 3,319,988
2015-07-14 2015-07-10 0.204 15,806,800 +290,000 0.09% 3,224,587
2015-07-10 2015-07-08 0.135 15,516,800 -790,000 0.09% 2,094,768
2015-07-09 2015-07-07 0.161 16,306,800 +284,000 0.09% 2,625,395
2015-07-07 2015-07-03 0.208 16,022,800 +300,000 0.09% 3,332,742
2015-06-29 2015-06-25 0.290 15,722,800 -30,000 0.09% 4,559,612
2015-06-22 2015-06-18 0.300 15,752,800 +100,000 0.09% 4,725,840
2015-06-18 2015-06-16 0.285 15,652,800 -200,000 0.09% 4,461,048
2015-06-15 2015-06-11 0.275 15,852,800 +200,000 0.09% 4,359,520
2015-06-12 2015-06-10 0.290 15,652,800 +100,000 0.09% 4,539,312
2015-06-09 2015-06-05 0.305 15,552,800 +400,000 0.09% 4,743,604
2015-06-08 2015-06-04 0.315 15,152,800 +300,000 0.09% 4,773,132
2015-06-05 2015-06-03 0.335 14,852,800 +200,000 0.08% 4,975,688
2015-06-03 2015-06-01 0.345 14,652,800 +526,000 0.08% 5,055,216
2015-06-02 2015-05-29 0.355 14,126,800 -350,000 0.08% 5,015,014
2015-06-01 2015-05-28 0.330 14,476,800 -350,000 0.08% 4,777,344
2015-05-29 2015-05-27 0.310 14,826,800 +100,000 0.08% 4,596,308
2015-05-27 2015-05-22 0.310 14,726,800 +150,000 0.08% 4,565,308
2015-05-26 2015-05-21 0.305 14,576,800 +200,000 0.08% 4,445,924
2015-05-22 2015-05-20 0.310 14,376,800 +100,000 0.08% 4,456,808
2015-05-20 2015-05-18 0.325 14,276,800 +100,000 0.08% 4,639,960
2015-05-15 2015-05-13 0.325 14,176,800 -150,000 0.08% 4,607,460
2015-05-14 2015-05-12 0.335 14,326,800 +100,000 0.08% 4,799,478
2015-05-13 2015-05-11 0.335 14,226,800 +330,000 0.08% 4,765,978
2015-05-12 2015-05-08 0.325 13,896,800 +400,000 0.08% 4,516,460
2015-05-11 2015-05-07 0.325 13,496,800 +470,000 0.08% 4,386,460
2015-05-08 2015-05-06 0.350 13,026,800 -200,000 0.07% 4,559,380
2015-05-07 2015-05-05 0.315 13,226,800 +200,000 0.08% 4,166,442
2015-05-04 2015-04-29 0.310 13,026,800 -80,000 0.07% 4,038,308
2015-04-29 2015-04-27 0.340 13,106,800 -60,000 0.08% 4,456,312
2015-04-28 2015-04-24 0.330 13,166,800 +200,000 0.08% 4,345,044
2015-04-27 2015-04-23 0.335 12,966,800 -20,000 0.07% 4,343,878
2015-04-22 2015-04-20 0.355 12,986,800 -50,000 0.07% 4,610,314
2015-04-21 2015-04-17 0.360 13,036,800 -110,000 0.08% 4,693,248
2015-04-20 2015-04-16 0.360 13,146,800 +200,000 0.08% 4,732,848
2015-04-16 2015-04-14 0.340 12,946,800 +70,000 0.07% 4,401,912
2015-04-15 2015-04-13 0.350 12,876,800 -672,000 0.07% 4,506,880
2015-04-14 2015-04-10 0.275 13,548,800 -80,000 0.08% 3,725,920
2015-04-13 2015-04-09 0.295 13,628,800 -580,000 0.08% 4,020,496
2015-04-10 2015-04-08 0.235 14,208,800 +250,000 0.08% 3,339,068
2015-04-08 2015-04-01 0.228 13,958,800 -50,000 0.08% 3,182,606
2015-03-30 2015-03-26 0.227 14,008,800 -50,000 0.08% 3,179,998
2015-03-27 2015-03-25 0.213 14,058,800 +100,000 0.08% 2,994,524
2015-03-25 2015-03-23 0.216 13,958,800 +50,000 0.08% 3,015,101
2015-03-24 2015-03-20 0.228 13,908,800 -10,000 0.08% 3,171,206
2015-03-23 2015-03-19 0.231 13,918,800 +260,000 0.08% 3,215,243
2015-03-20 2015-03-18 0.240 13,658,800 -682,000 0.08% 3,278,112
2015-03-19 2015-03-17 0.203 14,340,800 -2,000 0.08% 2,911,182
2015-03-18 2015-03-16 0.226 14,342,800 +392,000 0.08% 3,241,473
2015-03-17 2015-03-13 0.232 13,950,800 -80,000 0.08% 3,236,586
2015-03-16 2015-03-12 0.240 14,030,800 +80,000 0.08% 3,367,392
2015-03-13 2015-03-11 0.250 13,950,800 +488,000 0.08% 3,487,700
2015-03-12 2015-03-10 0.223 13,462,800 -1,344,000 0.08% 3,002,204
2015-03-05 2015-03-03 0.150 14,806,800 +300,000 0.09% 2,221,020
2015-03-03 2015-02-27 0.150 14,506,800 -194,000 0.08% 2,176,020
2015-02-27 2015-02-25 0.143 14,700,800 +190,000 0.08% 2,102,214
2015-02-24 2015-02-18 0.145 14,510,800 -76,000 0.08% 2,104,066
2015-02-23 2015-02-16 0.145 14,586,800 -126,000 0.08% 2,115,086
2015-02-17 2015-02-13 0.145 14,712,800 +206,000 0.08% 2,133,356
2015-02-16 2015-02-12 0.145 14,506,800 -220,000 0.08% 2,103,486
2015-02-13 2015-02-11 0.146 14,726,800 +92,000 0.08% 2,150,113
2015-02-10 2015-02-06 0.143 14,634,800 +422,000 0.08% 2,092,776
2015-02-06 2015-02-04 0.145 14,212,800 -270,000 0.08% 2,060,856
2015-02-05 2015-02-03 0.140 14,482,800 +2,000 0.08% 2,027,592
2015-02-03 2015-01-30 0.141 14,480,800 -178,000 0.08% 2,041,793
2015-01-30 2015-01-28 0.137 14,658,800 -6,000 0.08% 2,008,256
2015-01-27 2015-01-23 0.139 14,664,800 +470,000 0.08% 2,038,407
2015-01-26 2015-01-22 0.138 14,194,800 -278,000 0.08% 1,958,882
2015-01-23 2015-01-21 0.140 14,472,800 +168,000 0.08% 2,026,192
2015-01-15 2015-01-13 0.137 14,304,800 -44,000 0.08% 1,959,758
2015-01-06 2015-01-02 0.140 14,348,800 -128,000 0.08% 2,008,832
2015-01-05 2014-12-31 0.131 14,476,800 +186,000 0.08% 1,896,461
2015-01-02 2014-12-29 0.137 14,290,800 -190,000 0.08% 1,957,840
2014-12-30 2014-12-24 0.139 14,480,800 -4,000 0.08% 2,012,831
2014-12-29 2014-12-22 0.141 14,484,800 -2,000 0.08% 2,042,357
2014-12-22 2014-12-18 0.142 14,486,800 -2,000 0.08% 2,057,126
2014-12-08 2014-12-04 0.149 14,488,800 -20,000 0.08% 2,158,831
2014-12-05 2014-12-03 0.158 14,508,800 +100,000 0.08% 2,292,390
2014-12-03 2014-12-01 0.161 14,408,800 +308,000 0.08% 2,319,817
2014-11-28 2014-11-26 0.161 14,100,800 +174,000 0.08% 2,270,229
2014-11-17 2014-11-13 0.180 13,926,800 -92,000 0.08% 2,506,824
2014-11-14 2014-11-12 0.185 14,018,800 -102,000 0.08% 2,593,478
2014-11-13 2014-11-11 0.182 14,120,800 +102,000 0.08% 2,569,986
2014-11-11 2014-11-07 0.177 14,018,800 +200,000 0.08% 2,481,328
2014-11-10 2014-11-06 0.168 13,818,800 -176,000 0.08% 2,321,558
2014-11-07 2014-11-05 0.162 13,994,800 -310,000 0.08% 2,267,158
2014-10-10 2014-10-08 0.170 14,304,800 +100,000 0.08% 2,431,816
2014-10-08 2014-10-06 0.173 14,204,800 +220,000 0.08% 2,457,430
2014-10-06 2014-09-30 0.174 13,984,800 +266,000 0.08% 2,433,355
2014-09-29 2014-09-25 0.185 13,718,800 -100,000 0.08% 2,537,978
2014-09-26 2014-09-24 0.180 13,818,800 -10,000 0.08% 2,487,384
2014-09-25 2014-09-23 0.182 13,828,800 +100,000 0.08% 2,516,842
2014-09-24 2014-09-22 0.185 13,728,800 +350,000 0.08% 2,539,828
2014-09-23 2014-09-19 0.191 13,378,800 +150,000 0.08% 2,555,351
2014-09-22 2014-09-18 0.178 13,228,800 -228,000 0.08% 2,354,726
2014-09-16 2014-09-12 0.169 13,456,800 -40,000 0.08% 2,274,199
2014-09-15 2014-09-11 0.170 13,496,800 -2,000 0.08% 2,294,456
2014-09-11 2014-09-08 0.175 13,498,800 +200,000 0.08% 2,362,290
2014-09-08 2014-09-04 0.173 13,298,800 +866,000 0.08% 2,300,692
2014-09-05 2014-09-03 0.173 12,432,800 +200,000 0.07% 2,150,874
2014-09-01 2014-08-28 0.170 12,232,800 +200,000 0.07% 2,079,576
2014-08-29 2014-08-27 0.176 12,032,800 +120,000 0.07% 2,117,773
2014-08-28 2014-08-26 0.170 11,912,800 -122,000 0.07% 2,025,176
2014-08-27 2014-08-25 0.180 12,034,800 +272,000 0.07% 2,166,264
2014-08-26 2014-08-22 0.187 11,762,800 +200,000 0.07% 2,199,644
2014-08-25 2014-08-21 0.186 11,562,800 +300,000 0.07% 2,150,681
2014-08-22 2014-08-20 0.191 11,262,800 -360,000 0.06% 2,151,195
2014-08-21 2014-08-19 0.190 11,622,800 +300,000 0.07% 2,208,332
2014-08-20 2014-08-18 0.193 11,322,800 -300,000 0.07% 2,185,300
2014-08-19 2014-08-15 0.193 11,622,800 +200,000 0.07% 2,243,200
2014-08-18 2014-08-14 0.191 11,422,800 -206,000 0.07% 2,181,755
2014-08-15 2014-08-13 0.188 11,628,800 +100,000 0.07% 2,186,214
2014-08-13 2014-08-11 0.187 11,528,800 -834,000 0.07% 2,155,886
2014-08-11 2014-08-07 0.173 12,362,800 -100,000 0.07% 2,138,764
2014-08-07 2014-08-05 0.175 12,462,800 +60,000 0.07% 2,180,990
2014-08-06 2014-08-04 0.175 12,402,800 -150,000 0.07% 2,170,490
2014-08-04 2014-07-31 0.173 12,552,800 -160,000 0.07% 2,171,634
2014-08-01 2014-07-30 0.174 12,712,800 -1,050,000 0.07% 2,212,027
2014-07-31 2014-07-29 0.171 13,762,800 +490,000 0.08% 2,353,439
2014-07-30 2014-07-28 0.155 13,272,800 +108,000 0.08% 2,057,284
2014-07-29 2014-07-25 0.151 13,164,800 +296,000 0.08% 1,987,885
2014-07-28 2014-07-24 0.131 12,868,800 +1,000,000 0.07% 1,685,813
2014-06-18 2014-06-16 0.133 11,868,800 -6,000 0.07% 1,578,550
2014-06-12 2014-06-10 0.133 11,874,800 -100,000 0.07% 1,579,348
2014-05-30 2014-05-28 0.134 11,974,800 -20,000 0.07% 1,604,623
2014-05-28 2014-05-26 0.135 11,994,800 -30,000 0.07% 1,619,298
2014-05-02 2014-04-29 0.120 12,024,800 -208,000 0.07% 1,442,976
2014-04-30 2014-04-28 0.123 12,232,800 -44,000 0.07% 1,504,634
2014-04-28 2014-04-24 0.130 12,276,800 -80,000 0.07% 1,595,984
2014-04-24 2014-04-22 0.131 12,356,800 -98,000 0.07% 1,618,741
2014-04-16 2014-04-14 0.139 12,454,800 -2,000 0.07% 1,731,217
2014-04-15 2014-04-11 0.146 12,456,800 +100,000 0.07% 1,818,693
2014-04-11 2014-04-09 0.149 12,356,800 +44,000 0.07% 1,841,163
2014-04-08 2014-04-04 0.152 12,312,800 +200,000 0.07% 1,871,546
2014-03-11 2014-03-07 0.175 12,112,800 -92,000 0.07% 2,119,740
2014-03-10 2014-03-06 0.175 12,204,800 -8,000 0.07% 2,135,840
2014-03-04 2014-02-28 0.176 12,212,800 -10,000 0.07% 2,149,453
2014-02-18 2014-02-14 0.176 12,222,800 -50,000 0.07% 2,151,213
2014-01-13 2014-01-09 0.185 12,272,800 -4,000 0.07% 2,270,468
2014-01-10 2014-01-08 0.185 12,276,800 +100,000 0.07% 2,271,208
2014-01-06 2014-01-02 0.197 12,176,800 +276,000 0.07% 2,398,830
2014-01-02 2013-12-27 0.184 11,900,800 -200,000 0.07% 2,189,747
2013-12-23 2013-12-19 0.182 12,100,800 +200,000 0.07% 2,202,346
2013-12-20 2013-12-18 0.181 11,900,800 -100,000 0.07% 2,154,045
2013-12-17 2013-12-13 0.182 12,000,800 -246,000 0.07% 2,184,146
2013-12-16 2013-12-12 0.181 12,246,800 -54,000 0.07% 2,216,671
2013-12-12 2013-12-10 0.178 12,300,800 +300,000 0.07% 2,189,542
2013-10-30 2013-10-28 0.202 12,000,800 -200,000 0.07% 2,424,162
2013-10-25 2013-10-23 0.201 12,200,800 +430,000 0.07% 2,452,361
2013-10-17 2013-10-15 0.204 11,770,800 -282,000 0.07% 2,401,243
2013-10-03 2013-09-30 0.210 12,052,800 +228,000 0.07% 2,531,088
2013-10-02 2013-09-27 0.208 11,824,800 -234,000 0.07% 2,459,558
2013-09-10 2013-09-06 0.224 12,058,800 +20,000 0.07% 2,701,171
2013-09-03 2013-08-30 0.194 12,038,800 -50,000 0.07% 2,335,527
2013-08-22 2013-08-20 0.184 12,088,800 +50,000 0.07% 2,224,339
2013-07-30 2013-07-26 0.190 12,038,800 -100,000 0.07% 2,287,372
2013-07-04 2013-07-02 0.212 12,138,800 -1,000,000 0.07% 2,573,426
2013-07-03 2013-06-28 0.198 13,138,800 -500,000 0.08% 2,601,482
2013-07-02 2013-06-27 0.193 13,638,800 -500,000 0.08% 2,632,288
2013-06-25 2013-06-21 0.196 14,138,800 -2,000,000 0.08% 2,771,205
2013-06-17 2013-06-13 0.211 16,138,800 +700,000 0.09% 3,405,287
2013-06-04 2013-05-31 0.228 15,438,800 -200,000 0.09% 3,520,046
2013-05-31 2013-05-29 0.223 15,638,800 +284,000 0.09% 3,487,452
2013-05-30 2013-05-28 0.228 15,354,800 +16,000 0.09% 3,500,894
2013-05-20 2013-05-15 0.228 15,338,800 +250,000 0.09% 3,497,246
2013-05-15 2013-05-13 0.233 15,088,800 +178,000 0.09% 3,515,690
2013-05-14 2013-05-10 0.233 14,910,800 +150,000 0.09% 3,474,216
2013-05-10 2013-05-08 0.234 14,760,800 -198,000 0.09% 3,454,027
2013-05-08 2013-05-06 0.227 14,958,800 +276,000 0.09% 3,395,648
2013-05-07 2013-05-03 0.230 14,682,800 +122,000 0.08% 3,377,044
2013-05-06 2013-05-02 0.222 14,560,800 +22,000 0.08% 3,232,498
2013-04-30 2013-04-26 0.222 14,538,800 +450,000 0.08% 3,227,614
2013-04-12 2013-04-10 0.235 14,088,800 +12,000 0.08% 3,310,868
2013-04-10 2013-04-08 0.231 14,076,800 +300,000 0.08% 3,251,741
2013-03-28 2013-03-26 0.255 13,776,800 -100,000 0.08% 3,513,084
2013-03-27 2013-03-25 0.260 13,876,800 -200,000 0.08% 3,607,968
2013-03-22 2013-03-20 0.235 14,076,800 -200,000 0.08% 3,308,048
2013-03-21 2013-03-19 0.222 14,276,800 +400,000 0.08% 3,169,450
2013-03-19 2013-03-15 0.249 13,876,800 -30,000 0.08% 3,455,323
2013-03-15 2013-03-13 0.260 13,906,800 +100,000 0.08% 3,615,768
2013-03-06 2013-03-04 0.275 13,806,800 +184,000 0.08% 3,796,870
2013-03-05 2013-03-01 0.290 13,622,800 +16,000 0.08% 3,950,612
2013-02-27 2013-02-25 0.280 13,606,800 -10,000 0.08% 3,809,904
2013-02-25 2013-02-21 0.285 13,616,800 +270,000 0.08% 3,880,788
2013-02-21 2013-02-19 0.290 13,346,800 +50,000 0.08% 3,870,572
2013-02-20 2013-02-18 0.295 13,296,800 +100,000 0.08% 3,922,556
2013-02-18 2013-02-14 0.290 13,196,800 +198,000 0.08% 3,827,072
2013-02-14 2013-02-07 0.305 12,998,800 +100,000 0.08% 3,964,634
2013-02-08 2013-02-06 0.305 12,898,800 +20,000 0.07% 3,934,134
2013-02-07 2013-02-05 0.315 12,878,800 -40,000 0.07% 4,056,822
2013-01-28 2013-01-24 0.330 12,918,800 +330,000 0.07% 4,263,204
2013-01-25 2013-01-23 0.330 12,588,800 -100,000 0.07% 4,154,304
2013-01-24 2013-01-22 0.305 12,688,800 +300,000 0.07% 3,870,084
2013-01-14 2013-01-10 0.330 12,388,800 +150,000 0.07% 4,088,304
2013-01-11 2013-01-09 0.330 12,238,800 -300,000 0.07% 4,038,804
2013-01-09 2013-01-07 0.320 12,538,800 +1,400,000 0.07% 4,012,416
2013-01-08 2013-01-04 0.325 11,138,800 +100,000 0.06% 3,620,110
2013-01-07 2013-01-03 0.340 11,038,800 -60,000 0.06% 3,753,192
2013-01-04 2013-01-02 0.330 11,098,800 -60,000 0.06% 3,662,604
2013-01-03 2012-12-31 0.315 11,158,800 +70,000 0.06% 3,515,022
2012-12-21 2012-12-19 0.310 11,088,800 -138,000 0.06% 3,437,528
2012-12-17 2012-12-13 0.305 11,226,800 -50,000 0.06% 3,424,174
2012-12-14 2012-12-12 0.310 11,276,800 +50,000 0.07% 3,495,808
2012-12-12 2012-12-10 0.295 11,226,800 +32,000 0.06% 3,311,906
2012-12-11 2012-12-07 0.305 11,194,800 +10,000 0.06% 3,414,414
2012-12-05 2012-12-03 0.315 11,184,800 +100,000 0.06% 3,523,212
2012-12-04 2012-11-30 0.305 11,084,800 +200,000 0.06% 3,380,864
2012-11-28 2012-11-26 0.330 10,884,800 +138,000 0.06% 3,591,984
2012-11-23 2012-11-21 0.340 10,746,800 -200,000 0.06% 3,653,912
2012-11-19 2012-11-15 0.345 10,946,800 -194,000 0.06% 3,776,646
2012-11-16 2012-11-14 0.325 11,140,800 -40,000 0.06% 3,620,760
2012-11-07 2012-11-05 0.330 11,180,800 +40,000 0.06% 3,689,664
2012-11-01 2012-10-30 0.315 11,140,800 +100,000 0.06% 3,509,352
2012-10-31 2012-10-29 0.315 11,040,800 -198,000 0.06% 3,477,852
2012-10-30 2012-10-26 0.310 11,238,800 +198,000 0.06% 3,484,028
2012-10-19 2012-10-17 0.320 11,040,800 +200,000 0.06% 3,533,056
2012-09-24 2012-09-20 0.345 10,840,800 +50,000 0.06% 3,740,076
2012-09-21 2012-09-19 0.350 10,790,800 +100,000 0.06% 3,776,780
2012-08-03 2012-08-01 0.360 10,690,800 -10,000 0.06% 3,848,688
2012-07-05 2012-07-03 0.335 10,700,800 -100,000 0.06% 3,584,768
2012-06-04 2012-05-31 0.365 10,800,800 +94,000 0.06% 3,942,292
2012-06-01 2012-05-30 0.370 10,706,800 -94,000 0.06% 3,961,516
2012-05-30 2012-05-28 0.375 10,800,800 +2,000 0.06% 4,050,300
2012-05-28 2012-05-24 0.370 10,798,800 -2,000 0.06% 3,995,556
2012-05-22 2012-05-18 0.365 10,800,800 +94,000 0.06% 3,942,292
2012-05-07 2012-05-03 0.415 10,706,800 -26,000 0.06% 4,443,322
2012-04-18 2012-04-16 0.415 10,732,800 +60,000 0.06% 4,454,112
2012-04-17 2012-04-13 0.420 10,672,800 +30,000 0.06% 4,482,576
2012-04-11 2012-04-05 0.450 10,642,800 +24,000 0.06% 4,789,260
2012-04-02 2012-03-29 0.430 10,618,800 -100,000 0.06% 4,566,084
2012-03-29 2012-03-27 0.445 10,718,800 -184,000 0.06% 4,769,866
2012-03-28 2012-03-26 0.450 10,902,800 +84,000 0.06% 4,906,260
2012-03-26 2012-03-22 0.480 10,818,800 -98,000 0.06% 5,193,024
2012-03-20 2012-03-16 0.445 10,916,800 +98,000 0.06% 4,857,976
2012-03-19 2012-03-15 0.460 10,818,800 -100,000 0.06% 4,976,648
2012-03-01 2012-02-28 0.435 10,918,800 +86,000 0.20% 4,749,678
2012-02-29 2012-02-27 0.425 10,832,800 +14,000 0.19% 4,603,940
2012-02-17 2012-02-15 0.415 10,818,800 -300,000 0.19% 4,489,802
2012-02-14 2012-02-10 0.425 11,118,800 +100,000 0.20% 4,725,490
2012-02-09 2012-02-07 0.410 11,018,800 -100,000 0.20% 4,517,708
2012-01-19 2012-01-17 0.425 11,118,800 -500 0.20% 4,725,490
2012-01-04 2011-12-30 0.460 11,119,300 -60,000 0.20% 5,114,878
2011-12-21 2011-12-19 0.425 11,179,300 +50,000 0.20% 4,751,202
2011-12-13 2011-12-09 0.440 11,129,300 -50,000 0.20% 4,896,892
2011-11-22 2011-11-18 0.415 11,179,300 -200,000 0.20% 4,639,410
2011-11-14 2011-11-10 0.425 11,379,300 -100,000 0.20% 4,836,202
2011-11-09 2011-11-07 0.430 11,479,300 -50,000 0.21% 4,936,099
2011-11-08 2011-11-04 0.430 11,529,300 +100,000 0.21% 4,957,599
2011-11-07 2011-11-03 0.420 11,429,300 -10,000 0.20% 4,800,306
2011-11-04 2011-11-02 0.420 11,439,300 +60,000 0.20% 4,804,506
2011-11-02 2011-10-31 0.430 11,379,300 -30,000 0.20% 4,893,099
2011-11-01 2011-10-28 0.430 11,409,300 -22,000 0.20% 4,905,999
2011-10-26 2011-10-24 0.435 11,431,300 -100,000 0.20% 4,972,616
2011-10-13 2011-10-11 0.410 11,531,300 -50,000 0.21% 4,727,833
2011-10-12 2011-10-10 0.400 11,581,300 -200,000 0.21% 4,632,520
2011-10-11 2011-10-07 0.380 11,781,300 -400,000 0.21% 4,476,894
2011-10-07 2011-10-04 0.360 12,181,300 +200,000 0.22% 4,385,268
2011-10-06 2011-10-03 0.360 11,981,300 +200,000 0.21% 4,313,268
2011-10-04 2011-09-30 0.365 11,781,300 +400,000 0.21% 4,300,174
2011-10-03 2011-09-28 0.420 11,381,300 +20,000 0.20% 4,780,146
2011-09-30 2011-09-27 0.425 11,361,300 -200,000 0.20% 4,828,552
2011-09-28 2011-09-26 0.395 11,561,300 +50,000 0.21% 4,566,714
2011-09-22 2011-09-20 0.520 11,511,300 +100,000 0.21% 5,985,876
2011-09-21 2011-09-19 0.530 11,411,300 -50,000 0.20% 6,047,989
2011-09-19 2011-09-15 0.495 11,461,300 -10,000 0.20% 5,673,344
2011-09-16 2011-09-14 0.495 11,471,300 -104,000 0.21% 5,678,294
2011-09-15 2011-09-12 0.495 11,575,300 +74,000 0.21% 5,729,774
2011-09-09 2011-09-07 0.485 11,501,300 -160,000 0.21% 5,578,130
2011-09-06 2011-09-02 0.485 11,661,300 -100,000 0.21% 5,655,730
2011-08-09 2011-08-05 0.500 11,761,300 -380,000 0.21% 5,880,650
2011-08-05 2011-08-03 0.530 12,141,300 -232,000 0.22% 6,434,889
2011-07-18 2011-07-14 0.530 12,373,300 -100,000 0.22% 6,557,849
2011-07-12 2011-07-08 0.540 12,473,300 -400,000 0.22% 6,735,582
2011-07-05 2011-06-30 0.530 12,873,300 -120,000 0.23% 6,822,849
2011-07-04 2011-06-29 0.530 12,993,300 -100,000 0.23% 6,886,449
2011-06-29 2011-06-27 0.520 13,093,300 -100,000 0.23% 6,808,516
2011-06-27 2011-06-23 0.520 13,193,300 +100,000 0.24% 6,860,516
2011-06-20 2011-06-16 0.510 13,093,300 -100,000 0.23% 6,677,583
2011-06-17 2011-06-15 0.520 13,193,300 -6,000 0.24% 6,860,516
2011-06-09 2011-06-07 0.530 13,199,300 +100,000 0.24% 6,995,629
2011-06-03 2011-06-01 0.540 13,099,300 +200,000 0.23% 7,073,622
2011-06-02 2011-05-31 0.540 12,899,300 +200,000 0.23% 6,965,622
2011-06-01 2011-05-30 0.530 12,699,300 +500,000 0.23% 6,730,629
2011-05-31 2011-05-27 0.530 12,199,300 +120,000 0.22% 6,465,629
2011-05-30 2011-05-26 0.550 12,079,300 -300,000 0.22% 6,643,615
2011-05-27 2011-05-25 0.540 12,379,300 +60,000 0.22% 6,684,822
2011-05-11 2011-05-06 0.580 12,319,300 -10,000 0.22% 7,145,194
2011-05-03 2011-04-28 0.610 12,329,300 -36,000 0.22% 7,520,873
2011-04-29 2011-04-27 0.610 12,365,300 -76,000 0.22% 7,542,833
2011-04-28 2011-04-26 0.630 12,441,300 +82,000 0.22% 7,838,019
2011-04-26 2011-04-20 0.610 12,359,300 -40,000 0.22% 7,539,173
2011-04-21 2011-04-19 0.630 12,399,300 +210,000 0.22% 7,811,559
2011-04-19 2011-04-15 0.610 12,189,300 -30,000 0.22% 7,435,473
2011-04-18 2011-04-14 0.600 12,219,300 +10,000 0.22% 7,331,580
2011-04-15 2011-04-13 0.560 12,209,300 -70,000 0.22% 6,837,208
2011-04-14 2011-04-12 0.580 12,279,300 -70,000 0.22% 7,121,994
2011-04-08 2011-04-06 0.580 12,349,300 -60,000 0.22% 7,162,594
2011-04-07 2011-04-04 0.540 12,409,300 +50,000 0.22% 6,701,022
2011-04-04 2011-03-31 0.540 12,359,300 -300,000 0.22% 6,674,022
2011-03-30 2011-03-28 0.540 12,659,300 +70,000 0.23% 6,836,022
2011-03-24 2011-03-22 0.550 12,589,300 +100,000 0.23% 6,924,115
2011-03-22 2011-03-18 0.550 12,489,300 -60,000 0.22% 6,869,115
2011-03-21 2011-03-17 0.540 12,549,300 +60,000 0.22% 6,776,622
2011-03-17 2011-03-15 0.560 12,489,300 -98,000 0.22% 6,994,008
2011-03-16 2011-03-14 0.560 12,587,300 +38,000 0.23% 7,048,888
2011-03-14 2011-03-10 0.570 12,549,300 -70,000 0.22% 7,153,101
2011-03-11 2011-03-09 0.560 12,619,300 +56,000 0.23% 7,066,808
2011-03-10 2011-03-08 0.560 12,563,300 -80,000 0.22% 7,035,448
2011-03-09 2011-03-07 0.560 12,643,300 +70,000 0.23% 7,080,248
2011-03-04 2011-03-02 0.590 12,573,300 +74,000 0.22% 7,418,247
2011-03-01 2011-02-25 0.570 12,499,300 -64,000 0.22% 7,124,601
2011-02-28 2011-02-24 0.550 12,563,300 +64,000 0.22% 6,909,815
2011-02-25 2011-02-23 0.600 12,499,300 -10,000 0.22% 7,499,580
2011-02-24 2011-02-22 0.590 12,509,300 +60,000 0.22% 7,380,487
2011-02-23 2011-02-21 0.610 12,449,300 +20,000 0.22% 7,594,073
2011-02-21 2011-02-17 0.640 12,429,300 -490,000 0.22% 7,954,752
2011-02-18 2011-02-16 0.610 12,919,300 -20,000 0.23% 7,880,773
2011-02-16 2011-02-14 0.610 12,939,300 +80,000 0.23% 7,892,973
2011-02-11 2011-02-09 0.650 12,859,300 -50,000 0.23% 8,358,545
2011-02-10 2011-02-08 0.640 12,909,300 +24,000 0.23% 8,261,952
2011-02-09 2011-02-07 0.600 12,885,300 +176,000 0.23% 7,731,180
2011-02-08 2011-02-02 0.650 12,709,300 -254,000 0.23% 8,261,045
2011-01-21 2011-01-19 0.590 12,963,300 -70,000 0.23% 7,648,347
2011-01-20 2011-01-18 0.600 13,033,300 -18,000 0.23% 7,819,980
2011-01-19 2011-01-17 0.590 13,051,300 +20,000 0.23% 7,700,267
2011-01-14 2011-01-12 0.590 13,031,300 -100,000 0.23% 7,688,467
2011-01-13 2011-01-11 0.570 13,131,300 -108,000 0.23% 7,484,841
2011-01-12 2011-01-10 0.570 13,239,300 +100,000 0.24% 7,546,401
2011-01-11 2011-01-07 0.580 13,139,300 -20,000 0.23% 7,620,794
2011-01-10 2011-01-06 0.580 13,159,300 -10,000 0.24% 7,632,394
2011-01-06 2011-01-04 0.590 13,169,300 -206,000 0.24% 7,769,887
2011-01-05 2011-01-03 0.600 13,375,300 +96,000 0.24% 8,025,180
2011-01-04 2010-12-31 0.560 13,279,300 +50,000 0.24% 7,436,408
2010-12-29 2010-12-24 0.570 13,229,300 -30,000 0.24% 7,540,701
2010-12-23 2010-12-21 0.600 13,259,300 +110,000 0.24% 7,955,580
2010-12-21 2010-12-17 0.590 13,149,300 -30,000 0.24% 7,758,087
2010-12-20 2010-12-16 0.580 13,179,300 -40,000 0.24% 7,643,994
2010-12-16 2010-12-14 0.590 13,219,300 -20,000 0.24% 7,799,387
2010-12-15 2010-12-13 0.560 13,239,300 +736,000 0.24% 7,414,008
2010-12-14 2010-12-10 0.510 12,503,300 -200,000 0.22% 6,376,683
2010-12-13 2010-12-09 0.480 12,703,300 -30,000 0.23% 6,097,584
2010-12-10 2010-12-08 0.490 12,733,300 -200,000 0.23% 6,239,317
2010-12-08 2010-12-06 0.510 12,933,300 +108,000 0.23% 6,595,983
2010-12-07 2010-12-03 0.495 12,825,300 -10,000 0.23% 6,348,524
2010-12-06 2010-12-02 0.500 12,835,300 +34,000 0.23% 6,417,650
2010-11-29 2010-11-25 0.500 12,801,300 -62,000 0.23% 6,400,650
2010-11-26 2010-11-24 0.475 12,863,300 -90,000 0.23% 6,110,068
2010-11-25 2010-11-23 0.450 12,953,300 -214,000 0.23% 5,828,985
2010-11-24 2010-11-22 0.450 13,167,300 +208,000 0.24% 5,925,285
2010-11-23 2010-11-19 0.445 12,959,300 -12,000 0.23% 5,766,888
2010-11-19 2010-11-17 0.440 12,971,300 -52,000 0.23% 5,707,372
2010-11-18 2010-11-16 0.460 13,023,300 +36,000 0.23% 5,990,718
2010-11-17 2010-11-15 0.455 12,987,300 -16,000 0.23% 5,909,222
2010-11-16 2010-11-12 0.450 13,003,300 +82,000 0.23% 5,851,485
2010-11-15 2010-11-11 0.470 12,921,300 -150,000 0.23% 6,073,011
2010-11-12 2010-11-10 0.470 13,071,300 +8,000 0.23% 6,143,511
2010-11-11 2010-11-09 0.470 13,063,300 -110,000 0.23% 6,139,751
2010-11-10 2010-11-08 0.475 13,173,300 +100,000 0.24% 6,257,318
2010-11-09 2010-11-05 0.485 13,073,300 +200,000 0.23% 6,340,550
2010-11-08 2010-11-04 0.490 12,873,300 +250,000 0.23% 6,307,917
2010-11-05 2010-11-03 0.490 12,623,300 +220,000 0.23% 6,185,417
2010-11-04 2010-11-02 0.500 12,403,300 +418,000 0.22% 6,201,650
2010-11-03 2010-11-01 0.495 11,985,300 -100,000 0.21% 5,932,724
2010-11-02 2010-10-29 0.470 12,085,300 +100,000 0.22% 5,680,091
2010-11-01 2010-10-28 0.460 11,985,300 -500,000 0.21% 5,513,238
2010-10-29 2010-10-27 0.460 12,485,300 +50,000 0.22% 5,743,238
2010-10-28 2010-10-26 0.470 12,435,300 -10,000 0.22% 5,844,591
2010-10-26 2010-10-22 0.470 12,445,300 +220,000 0.22% 5,849,291
2010-10-25 2010-10-21 0.485 12,225,300 -40,000 0.22% 5,929,270
2010-10-22 2010-10-20 0.500 12,265,300 +100,000 0.22% 6,132,650
2010-10-21 2010-10-19 0.475 12,165,300 -12,000 0.22% 5,778,518
2010-10-20 2010-10-18 0.445 12,177,300 -1,014,000 0.22% 5,418,898
2010-10-19 2010-10-15 0.465 13,191,300 +82,000 0.24% 6,133,954
2010-10-18 2010-10-14 0.475 13,109,300 -80,000 0.23% 6,226,918
2010-10-15 2010-10-13 0.470 13,189,300 +100,000 0.24% 6,198,971
2010-10-13 2010-10-11 0.455 13,089,300 -170,000 0.23% 5,955,632
2010-10-12 2010-10-08 0.445 13,259,300 +70,000 0.24% 5,900,388
2010-10-08 2010-10-06 0.435 13,189,300 -160,000 0.24% 5,737,346
2010-10-06 2010-10-04 0.440 13,349,300 +60,000 0.24% 5,873,692
2010-10-05 2010-09-30 0.455 13,289,300 -180,000 0.24% 6,046,632
2010-10-04 2010-09-29 0.445 13,469,300 +110,000 0.24% 5,993,838
2010-09-30 2010-09-28 0.445 13,359,300 +520,000 0.24% 5,944,888
2010-09-29 2010-09-27 0.430 12,839,300 +70,000 0.23% 5,520,899
2010-09-28 2010-09-24 0.425 12,769,300 -222,000 0.23% 5,426,952
2010-09-27 2010-09-22 0.425 12,991,300 -400,000 0.23% 5,521,302
2010-09-22 2010-09-20 0.435 13,391,300 +200,000 0.24% 5,825,216
2010-09-21 2010-09-17 0.425 13,191,300 +452,000 0.24% 5,606,302
2010-09-15 2010-09-13 0.445 12,739,300 +170,000 0.23% 5,668,988
2010-09-10 2010-09-08 0.440 12,569,300 -50,000 0.22% 5,530,492
2010-09-09 2010-09-07 0.450 12,619,300 -320,000 0.23% 5,678,685
2010-09-08 2010-09-06 0.425 12,939,300 +370,000 0.23% 5,499,202
2010-08-31 2010-08-27 0.450 12,569,300 -40,000 0.22% 5,656,185
2010-08-30 2010-08-26 0.455 12,609,300 -30,000 0.23% 5,737,232
2010-08-27 2010-08-25 0.450 12,639,300 -20,000 0.23% 5,687,685
2010-08-20 2010-08-18 0.470 12,659,300 +120,000 0.23% 5,949,871
2010-08-19 2010-08-17 0.465 12,539,300 -300,000 0.22% 5,830,774
2010-08-13 2010-08-11 0.475 12,839,300 +48,000 0.23% 6,098,668
2010-08-12 2010-08-10 0.470 12,791,300 +30,000 0.23% 6,011,911
2010-08-11 2010-08-09 0.470 12,761,300 +370,000 0.23% 5,997,811
2010-08-10 2010-08-06 0.490 12,391,300 -100,000 0.22% 6,071,737
2010-08-09 2010-08-05 0.475 12,491,300 +30,000 0.22% 5,933,368
2010-08-05 2010-08-03 0.415 12,461,300 -50,000 0.22% 5,171,440
2010-07-29 2010-07-27 0.390 12,511,300 -150,000 0.22% 4,879,407
2010-07-27 2010-07-23 0.395 12,661,300 -100,000 0.23% 5,001,214
2010-07-26 2010-07-22 0.395 12,761,300 -100,000 0.23% 5,040,714
2010-07-23 2010-07-21 0.390 12,861,300 +290,000 0.23% 5,015,907
2010-07-22 2010-07-20 0.380 12,571,300 -26,000 0.22% 4,777,094
2010-07-19 2010-07-15 0.380 12,597,300 +20,000 0.23% 4,786,974
2010-07-16 2010-07-14 0.390 12,577,300 -240,000 0.22% 4,905,147
2010-07-15 2010-07-13 0.410 12,817,300 +350,000 0.23% 5,255,093
2010-07-09 2010-07-07 0.370 12,467,300 -20,000 0.22% 4,612,901
2010-07-08 2010-07-06 0.385 12,487,300 +26,000 0.22% 4,807,610
2010-07-07 2010-07-05 0.375 12,461,300 +20,000 0.22% 4,672,988
2010-07-06 2010-07-02 0.415 12,441,300 -240,000 0.22% 5,163,140
2010-06-22 2010-06-18 0.490 12,681,300 +140,000 0.23% 6,213,837
2010-06-18 2010-06-15 0.480 12,541,300 -20,000 0.22% 6,019,824
2010-06-10 2010-06-08 0.490 12,561,300 -60,000 0.22% 6,155,037
2010-06-07 2010-06-03 0.480 12,621,300 +60,000 0.23% 6,058,224
2010-06-03 2010-06-01 0.490 12,561,300 +20,000 0.22% 6,155,037
2010-06-02 2010-05-31 0.495 12,541,300 +100,000 0.22% 6,207,944
2010-05-31 2010-05-27 0.500 12,441,300 -200,000 0.22% 6,220,650
2010-05-25 2010-05-20 0.485 12,641,300 -250,000 0.23% 6,131,030
2010-05-24 2010-05-19 0.510 12,891,300 +100,000 0.23% 6,574,563
2010-05-20 2010-05-18 0.520 12,791,300 +60,000 0.23% 6,651,476
2010-05-19 2010-05-17 0.530 12,731,300 -490,000 0.23% 6,747,589
2010-05-13 2010-05-11 0.560 13,221,300 -50,000 0.24% 7,403,928
2010-05-12 2010-05-10 0.590 13,271,300 -14,000 0.24% 7,830,067
2010-05-11 2010-05-07 0.530 13,285,300 -120,000 0.24% 7,041,209
2010-05-10 2010-05-06 0.560 13,405,300 -1,090,000 0.24% 7,506,968
2010-05-07 2010-05-05 0.580 14,495,300 -200,000 0.26% 8,407,274
2010-05-04 2010-04-30 0.600 14,695,300 +100,000 0.26% 8,817,180
2010-05-03 2010-04-29 0.580 14,595,300 +500,000 0.26% 8,465,274
2010-04-30 2010-04-28 0.620 14,095,300 +10,000 0.25% 8,739,086
2010-04-28 2010-04-26 0.630 14,085,300 -130,000 0.25% 8,873,739
2010-04-27 2010-04-23 0.630 14,215,300 +210,000 0.25% 8,955,639
2010-04-26 2010-04-22 0.640 14,005,300 +26,000 0.25% 8,963,392
2010-04-23 2010-04-21 0.650 13,979,300 +1,062,000 0.25% 9,086,545
2010-04-22 2010-04-20 0.630 12,917,300 -120,000 0.23% 8,137,899
2010-04-21 2010-04-19 0.630 13,037,300 +70,000 0.23% 8,213,499
2010-04-15 2010-04-13 0.610 12,967,300 -180,000 0.23% 7,910,053
2010-04-14 2010-04-12 0.620 13,147,300 -80,000 0.24% 8,151,326
2010-04-13 2010-04-09 0.650 13,227,300 -490,000 0.24% 8,597,745
2010-04-12 2010-04-08 0.680 13,717,300 +1,000,000 0.25% 9,327,764
2010-04-09 2010-04-07 0.570 12,717,300 -200,000 0.23% 7,248,861
2010-04-08 2010-04-01 0.570 12,917,300 -70,000 0.23% 7,362,861
2010-04-01 2010-03-30 0.560 12,987,300 +140,000 0.23% 7,272,888
2010-03-31 2010-03-29 0.550 12,847,300 +20,000 0.23% 7,066,015
2010-03-30 2010-03-26 0.560 12,827,300 -70,000 0.23% 7,183,288
2010-03-29 2010-03-25 0.580 12,897,300 -150,000 0.23% 7,480,434
2010-03-26 2010-03-24 0.580 13,047,300 +14,000 0.23% 7,567,434
2010-03-25 2010-03-23 0.590 13,033,300 -100,000 0.23% 7,689,647
2010-03-24 2010-03-22 0.600 13,133,300 -68,000 0.23% 7,879,980
2010-03-23 2010-03-19 0.610 13,201,300 -90,000 0.24% 8,052,793
2010-03-22 2010-03-18 0.590 13,291,300 +100,000 0.24% 7,841,867
2010-03-19 2010-03-17 0.610 13,191,300 +200,000 0.24% 8,046,693
2010-03-18 2010-03-16 0.590 12,991,300 +30,000 0.23% 7,664,867
2010-03-17 2010-03-15 0.600 12,961,300 -40,000 0.23% 7,776,780
2010-03-12 2010-03-10 0.600 13,001,300 -40,000 0.23% 7,800,780
2010-03-10 2010-03-08 0.620 13,041,300 -62,000 0.23% 8,085,606
2010-03-09 2010-03-05 0.600 13,103,300 -448,000 0.23% 7,861,980
2010-03-08 2010-03-04 0.620 13,551,300 -50,000 0.24% 8,401,806
2010-03-04 2010-03-02 0.610 13,601,300 +400,000 0.24% 8,296,793
2010-03-03 2010-03-01 0.620 13,201,300 -300,000 0.24% 8,184,806
2010-03-02 2010-02-26 0.610 13,501,300 -20,000 0.24% 8,235,793
2010-03-01 2010-02-25 0.600 13,521,300 +100,000 0.24% 8,112,780
2010-02-23 2010-02-19 0.550 13,421,300 +300,000 0.24% 7,381,715
2010-02-22 2010-02-18 0.560 13,121,300 -160,000 0.23% 7,347,928
2010-02-12 2010-02-10 0.540 13,281,300 -160,000 0.24% 7,171,902
2010-02-10 2010-02-08 0.540 13,441,300 +12,000 0.24% 7,258,302
2010-02-08 2010-02-04 0.560 13,429,300 -80,000 0.24% 7,520,408
2010-02-05 2010-02-03 0.580 13,509,300 +100,000 0.24% 7,835,394
2010-02-04 2010-02-02 0.540 13,409,300 +10,000 0.24% 7,241,022
2010-02-03 2010-02-01 0.510 13,399,300 +14,000 0.24% 6,833,643
2010-02-02 2010-01-29 0.500 13,385,300 -88,000 0.24% 6,692,650
2010-02-01 2010-01-28 0.570 13,473,300 +160,000 0.24% 7,679,781
2010-01-29 2010-01-27 0.610 13,313,300 +48,000 0.24% 8,121,113
2010-01-28 2010-01-26 0.630 13,265,300 +150,000 0.24% 8,357,139
2010-01-27 2010-01-25 0.650 13,115,300 +30,000 0.23% 8,524,945
2010-01-26 2010-01-22 0.660 13,085,300 -400,000 0.23% 8,636,298
2010-01-25 2010-01-21 0.670 13,485,300 +50,000 0.24% 9,035,151
2010-01-22 2010-01-20 0.680 13,435,300 +50,000 0.24% 9,136,004
2010-01-21 2010-01-19 0.680 13,385,300 +750,000 0.24% 9,102,004
2010-01-20 2010-01-18 0.670 12,635,300 +24,000 0.23% 8,465,651
2010-01-19 2010-01-15 0.690 12,611,300 +170,000 0.23% 8,701,797
2010-01-18 2010-01-14 0.690 12,441,300 +60,000 0.22% 8,584,497
2010-01-15 2010-01-13 0.700 12,381,300 +100,000 0.22% 8,666,910
2010-01-13 2010-01-11 0.710 12,281,300 +362,000 0.22% 8,719,723
2010-01-12 2010-01-08 0.740 11,919,300 +248,000 0.21% 8,820,282
2010-01-11 2010-01-07 0.750 11,671,300 +10,000 0.21% 8,753,475
2010-01-08 2010-01-06 0.750 11,661,300 -150,000 0.21% 8,745,975
2010-01-07 2010-01-05 0.750 11,811,300 -22,000 0.21% 8,858,475
2010-01-06 2010-01-04 0.740 11,833,300 +34,000 0.21% 8,756,642
2010-01-04 2009-12-29 0.770 11,799,300 +290,000 0.21% 9,085,461
2009-12-30 2009-12-28 0.740 11,509,300 +130,000 0.21% 8,516,882
2009-12-29 2009-12-24 0.670 11,379,300 +260,000 0.20% 7,624,131
2009-12-23 2009-12-21 0.670 11,119,300 +60,000 0.20% 7,449,931
2009-12-22 2009-12-18 0.690 11,059,300 -980,000 0.20% 7,630,917
2009-12-21 2009-12-17 0.690 12,039,300 +32,000 0.22% 8,307,117
2009-12-18 2009-12-16 0.690 12,007,300 +78,000 0.21% 8,285,037
2009-12-17 2009-12-15 0.730 11,929,300 +50,000 0.21% 8,708,389
2009-12-16 2009-12-14 0.750 11,879,300 -420,000 0.21% 8,909,475
2009-12-15 2009-12-11 0.770 12,299,300 -80,000 0.22% 9,470,461
2009-12-14 2009-12-10 0.760 12,379,300 -20,000 0.22% 9,408,268
2009-12-11 2009-12-09 0.760 12,399,300 -190,000 0.22% 9,423,468
2009-12-10 2009-12-08 0.740 12,589,300 +890,000 0.23% 9,316,082
2009-12-09 2009-12-07 0.710 11,699,300 +240,000 0.21% 8,306,503
2009-12-08 2009-12-04 0.710 11,459,300 -90,000 0.20% 8,136,103
2009-12-07 2009-12-03 0.720 11,549,300 +70,000 0.21% 8,315,496
2009-12-04 2009-12-02 0.680 11,479,300 +884,000 0.21% 7,805,924
2009-12-03 2009-12-01 0.660 10,595,300 -60,000 0.19% 6,992,898
2009-12-02 2009-11-30 0.670 10,655,300 +70,000 0.19% 7,139,051
2009-12-01 2009-11-27 0.640 10,585,300 -320,000 0.19% 6,774,592
2009-11-30 2009-11-26 0.690 10,905,300 -120,000 0.21% 7,524,657
2009-11-27 2009-11-25 0.690 11,025,300 -180,000 0.21% 7,607,457
2009-11-26 2009-11-24 0.680 11,205,300 +192,000 0.22% 7,619,604
2009-11-25 2009-11-23 0.710 11,013,300 -74,000 0.21% 7,819,443
2009-11-19 2009-11-17 0.790 11,087,300 +140,000 0.22% 8,758,967
2009-11-18 2009-11-16 0.800 10,947,300 +40,000 0.21% 8,757,840
2009-11-17 2009-11-13 0.790 10,907,300 +110,000 0.21% 8,616,767
2009-11-16 2009-11-12 0.800 10,797,300 +60,000 0.21% 8,637,840
2009-11-13 2009-11-11 0.780 10,737,300 -270,000 0.21% 8,375,094
2009-11-12 2009-11-10 0.790 11,007,300 -110,000 0.21% 8,695,767
2009-11-11 2009-11-09 0.810 11,117,300 +30,000 0.22% 9,005,013
2009-11-10 2009-11-06 0.790 11,087,300 -20,000 0.22% 8,758,967
2009-11-09 2009-11-05 0.660 11,107,300 +20,000 0.22% 7,330,818
2009-11-06 2009-11-04 0.670 11,087,300 +100,000 0.22% 7,428,491
2009-11-05 2009-11-03 0.640 10,987,300 +230,000 0.21% 7,031,872
2009-11-04 2009-11-02 0.670 10,757,300 +170,000 0.21% 7,207,391
2009-11-03 2009-10-30 0.700 10,587,300 +40,000 0.21% 7,411,110
2009-10-30 2009-10-28 0.710 10,547,300 -30,000 0.20% 7,488,583
2009-10-29 2009-10-27 0.720 10,577,300 +40,000 0.21% 7,615,656
2009-10-28 2009-10-23 0.740 10,537,300 +20,000 0.20% 7,797,602
2009-10-27 2009-10-22 0.730 10,517,300 -100,000 0.20% 7,677,629
2009-10-22 2009-10-20 0.760 10,617,300 +50,000 0.21% 8,069,148
2009-10-20 2009-10-16 0.760 10,567,300 +30,000 0.21% 8,031,148
2009-10-19 2009-10-15 0.740 10,537,300 -100,000 0.20% 7,797,602
2009-10-16 2009-10-14 0.740 10,637,300 -80,000 0.21% 7,871,602
2009-10-15 2009-10-13 0.740 10,717,300 +30,000 0.21% 7,930,802
2009-10-14 2009-10-12 0.740 10,687,300 -60,000 0.21% 7,908,602
2009-10-12 2009-10-08 0.780 10,747,300 -150,000 0.21% 8,382,894
2009-10-09 2009-10-07 0.760 10,897,300 +20,000 0.21% 8,281,948
2009-10-08 2009-10-06 0.770 10,877,300 -40,000 0.21% 8,375,521
2009-10-06 2009-10-02 0.670 10,917,300 -6,000 0.21% 7,314,591
2009-10-05 2009-09-30 0.700 10,923,300 +96,000 0.21% 7,646,310
2009-10-02 2009-09-29 0.750 10,827,300 +210,000 0.21% 8,120,475
2009-09-30 2009-09-28 0.790 10,617,300 -40,000 0.21% 8,387,667
2009-09-28 2009-09-24 0.850 10,657,300 -36,000 0.21% 9,058,705
2009-09-25 2009-09-23 0.870 10,693,300 -146,000 0.21% 9,303,171
2009-09-24 2009-09-22 0.860 10,839,300 +94,000 0.21% 9,321,798
2009-09-23 2009-09-21 0.870 10,745,300 +40,000 0.21% 9,348,411
2009-09-22 2009-09-18 0.890 10,705,300 +60,000 0.21% 9,527,717
2009-09-18 2009-09-16 0.900 10,645,300 -60,000 0.21% 9,580,770
2009-09-16 2009-09-14 0.920 10,705,300 -894,000 0.21% 9,848,876
2009-09-15 2009-09-11 0.940 11,599,300 +4,000 0.23% 10,903,342
2009-09-14 2009-09-10 0.950 11,595,300 +1,160,000 0.23% 11,015,535
2009-09-11 2009-09-09 0.880 10,435,300 +40,000 0.20% 9,183,064
2009-09-10 2009-09-08 0.880 10,395,300 +40,000 0.20% 9,147,864
2009-09-09 2009-09-07 0.900 10,355,300 +60,000 0.20% 9,319,770
2009-09-08 2009-09-04 0.910 10,295,300 +140,000 0.20% 9,368,723
2009-09-07 2009-09-03 0.870 10,155,300 +130,000 0.20% 8,835,111
2009-09-03 2009-09-01 0.880 10,025,300 -10,000 0.19% 8,822,264
2009-09-02 2009-08-31 0.860 10,035,300 +26,000 0.19% 8,630,358
2009-09-01 2009-08-28 0.920 10,009,300 +66,000 0.19% 9,208,556
2009-08-31 2009-08-27 0.960 9,943,300 +90,000 0.19% 9,545,568
2009-08-28 2009-08-26 0.970 9,853,300 -14,000 0.19% 9,557,701
2009-08-27 2009-08-25 0.980 9,867,300 +90,000 0.19% 9,669,954
2009-08-26 2009-08-24 0.990 9,777,300 +30,000 0.19% 9,679,527
2009-08-25 2009-08-21 0.960 9,747,300 -820,000 0.19% 9,357,408
2009-08-24 2009-08-20 0.970 10,567,300 +364,000 0.21% 10,250,281
2009-08-21 2009-08-19 0.910 10,203,300 +150,000 0.20% 9,285,003
2009-08-20 2009-08-18 0.960 10,053,300 +644,000 0.20% 9,651,168
2009-08-19 2009-08-17 0.970 9,409,300 -248,000 0.18% 9,127,021
2009-08-18 2009-08-14 1.090 9,657,300 +20,000 0.19% 10,526,457
2009-08-17 2009-08-13 1.090 9,637,300 -36,000 0.19% 10,504,657
2009-08-14 2009-08-12 1.050 9,673,300 +86,000 0.19% 10,156,965
2009-08-13 2009-08-11 1.040 9,587,300 -236,000 0.19% 9,970,792
2009-08-12 2009-08-10 1.050 9,823,300 +144,000 0.19% 10,314,465
2009-08-11 2009-08-07 0.940 9,679,300 +42,000 0.19% 9,098,542
2009-08-10 2009-08-06 1.050 9,637,300 +44,000 0.19% 10,119,165
2009-08-07 2009-08-05 1.110 9,593,300 -582,000 0.19% 10,648,563
2009-08-06 2009-08-04 1.160 10,175,300 -158,000 0.20% 11,803,348
2009-08-05 2009-08-03 1.190 10,333,300 +2,014,000 0.20% 12,296,627
2009-08-04 2009-07-31 1.120 8,319,300 -1,958,000 0.16% 9,317,616
2009-08-03 2009-07-30 0.980 10,277,300 +1,562,000 0.20% 10,071,754
2009-07-31 2009-07-29 0.980 8,715,300 -160,000 0.17% 8,540,994
2009-07-29 2009-07-27 0.870 8,875,300 +190,000 0.17% 7,721,511
2009-07-28 2009-07-24 0.880 8,685,300 -126,000 0.17% 7,643,064
2009-07-27 2009-07-23 0.880 8,811,300 -276,000 0.17% 7,753,944
2009-07-24 2009-07-22 0.860 9,087,300 -140,000 0.18% 7,815,078
2009-07-23 2009-07-21 0.780 9,227,300 +70,000 0.18% 7,197,294
2009-07-22 2009-07-20 0.800 9,157,300 -192,000 0.18% 7,325,840
2009-07-21 2009-07-17 0.780 9,349,300 +450,000 0.18% 7,292,454
2009-07-20 2009-07-16 0.790 8,899,300 +138,000 0.17% 7,030,447
2009-07-17 2009-07-15 0.820 8,761,300 -222,000 0.17% 7,184,266
2009-07-16 2009-07-14 0.790 8,983,300 -1,910,000 0.17% 7,096,807
2009-07-15 2009-07-13 0.660 10,893,300 -68,000 0.21% 7,189,578
2009-07-14 2009-07-10 0.660 10,961,300 -242,000 0.21% 7,234,458
2009-07-13 2009-07-09 0.660 11,203,300 -130,000 0.22% 7,394,178
2009-07-10 2009-07-08 0.610 11,333,300 -20,000 0.22% 6,913,313
2009-07-09 2009-07-07 0.630 11,353,300 +230,000 0.22% 7,152,579
2009-07-08 2009-07-06 0.620 11,123,300 +46,000 0.22% 6,896,446
2009-07-06 2009-07-02 0.600 11,077,300 -70,000 0.22% 6,646,380
2009-07-03 2009-06-30 0.620 11,147,300 -100,000 0.22% 6,911,326
2009-06-30 2009-06-26 0.650 11,247,300 -200,000 0.22% 7,310,745
2009-06-29 2009-06-25 0.650 11,447,300 -130,000 0.22% 7,440,745
2009-06-26 2009-06-24 0.640 11,577,300 -60,000 0.22% 7,409,472
2009-06-25 2009-06-23 0.600 11,637,300 -388,000 0.23% 6,982,380
2009-06-24 2009-06-22 0.600 12,025,300 -60,000 0.23% 7,215,180
2009-06-23 2009-06-19 0.610 12,085,300 +80,000 0.23% 7,372,033
2009-06-22 2009-06-18 0.610 12,005,300 -100,000 0.23% 7,323,233
2009-06-18 2009-06-16 0.590 12,105,300 -196,000 0.23% 7,142,127
2009-06-17 2009-06-15 0.620 12,301,300 +290,000 0.24% 7,626,806
2009-06-16 2009-06-12 0.630 12,011,300 +210,000 0.23% 7,567,119
2009-06-15 2009-06-11 0.650 11,801,300 -166,000 0.23% 7,670,845
2009-06-12 2009-06-10 0.650 11,967,300 -12,000 0.23% 7,778,745
2009-06-11 2009-06-09 0.650 11,979,300 -522,000 0.23% 7,786,545
2009-06-10 2009-06-08 0.670 12,501,300 +542,000 0.24% 8,375,871
2009-06-09 2009-06-05 0.630 11,959,300 +390,000 0.23% 7,534,359
2009-06-08 2009-06-04 0.620 11,569,300 +238,000 0.22% 7,172,966
2009-06-05 2009-06-03 0.650 11,331,300 +750,000 0.22% 7,365,345
2009-06-04 2009-06-02 0.590 10,581,300 -4,000 0.21% 6,242,967
2009-06-03 2009-06-01 0.610 10,585,300 -40,000 0.21% 6,457,033
2009-06-02 2009-05-29 0.600 10,625,300 -180,000 0.21% 6,375,180
2009-06-01 2009-05-27 0.620 10,805,300 -120,000 0.21% 6,699,286
2009-05-29 2009-05-26 0.590 10,925,300 -90,000 0.21% 6,445,927
2009-05-27 2009-05-25 0.590 11,015,300 +130,000 0.21% 6,499,027
2009-05-26 2009-05-22 0.580 10,885,300 +70,000 0.21% 6,313,474
2009-05-25 2009-05-21 0.600 10,815,300 +430,000 0.21% 6,489,180
2009-05-22 2009-05-20 0.600 10,385,300 +300,000 0.20% 6,231,180
2009-05-21 2009-05-19 0.610 10,085,300 -404,000 0.20% 6,152,033
2009-05-20 2009-05-18 0.610 10,489,300 -50,000 0.20% 6,398,473
2009-05-19 2009-05-15 0.590 10,539,300 +50,000 0.20% 6,218,187
2009-05-18 2009-05-14 0.580 10,489,300 +500,000 0.20% 6,083,794
2009-05-15 2009-05-13 0.600 9,989,300 -2,856,000 0.19% 5,993,580
2009-05-14 2009-05-12 0.610 12,845,300 -316,000 0.25% 7,835,633
2009-05-13 2009-05-11 0.620 13,161,300 +2,862,000 0.26% 8,160,006
2009-05-12 2009-05-08 0.590 10,299,300 -142,000 0.20% 6,076,587
2009-05-11 2009-05-07 0.540 10,441,300 -40,000 0.20% 5,638,302
2009-05-08 2009-05-06 0.520 10,481,300 -90,000 0.20% 5,450,276
2009-05-07 2009-05-05 0.500 10,571,300 -914,000 0.21% 5,285,650
2009-05-06 2009-05-04 0.500 11,485,300 -20,000 0.22% 5,742,650
2009-05-05 2009-04-30 0.500 11,505,300 -222,000 0.22% 5,752,650
2009-05-04 2009-04-29 0.465 11,727,300 -360,000 0.23% 5,453,194
2009-04-30 2009-04-28 0.455 12,087,300 +190,000 0.23% 5,499,722
2009-04-29 2009-04-27 0.530 11,897,300 -1,002,000 0.23% 6,305,569
2009-04-24 2009-04-22 0.550 12,899,300 -958,000 0.25% 7,094,615
2009-04-23 2009-04-21 0.570 13,857,300 +1,026,000 0.27% 7,898,661
2009-04-22 2009-04-20 0.495 12,831,300 +1,210,000 0.25% 6,351,494
2009-04-21 2009-04-17 0.405 11,621,300 -56,000 0.23% 4,706,626
2009-04-20 2009-04-16 0.355 11,677,300 -30,000 0.23% 4,145,442
2009-04-17 2009-04-15 0.315 11,707,300 +30,000 0.23% 3,687,800
2009-04-14 2009-04-08 0.265 11,677,300 -200,000 0.23% 3,094,484
2009-04-09 2009-04-07 0.249 11,877,300 +72,000 0.23% 2,957,448
2009-03-31 2009-03-27 0.227 11,805,300 +160,000 0.23% 2,679,803
2009-03-20 2009-03-18 0.205 11,645,300 -10,000 0.23% 2,387,286
2009-03-16 2009-03-12 0.203 11,655,300 -100,000 0.23% 2,366,026
2009-03-02 2009-02-26 0.214 11,755,300 -50,000 0.23% 2,515,634
2009-02-25 2009-02-23 0.208 11,805,300 -100,000 0.23% 2,455,502
2009-02-24 2009-02-20 0.209 11,905,300 -140,000 0.23% 2,488,208
2009-02-18 2009-02-16 0.224 12,045,300 -68,000 0.23% 2,698,147
2009-02-17 2009-02-13 0.230 12,113,300 -370,000 0.24% 2,786,059
2009-02-16 2009-02-12 0.238 12,483,300 +218,000 0.24% 2,971,025
2009-02-13 2009-02-11 0.216 12,265,300 +100,000 0.24% 2,649,305
2009-02-11 2009-02-09 0.217 12,165,300 -40,000 0.24% 2,639,870
2009-02-06 2009-02-04 0.210 12,205,300 -40,000 0.24% 2,563,113
2009-01-23 2009-01-21 0.202 12,245,300 -100,000 0.24% 2,473,551
2009-01-19 2009-01-15 0.207 12,345,300 -80,000 0.24% 2,555,477
2009-01-09 2009-01-07 0.230 12,425,300 +50,000 0.24% 2,857,819
2009-01-07 2009-01-05 0.231 12,375,300 -20,000 0.24% 2,858,694
2009-01-02 2008-12-29 0.210 12,395,300 +50,000 0.24% 2,603,013
2008-12-30 2008-12-24 0.212 12,345,300 -90,000 0.24% 2,617,204
2008-12-22 2008-12-18 0.220 12,435,300 -110,000 0.24% 2,735,766
2008-12-19 2008-12-17 0.219 12,545,300 -500,000 0.24% 2,747,421
2008-12-01 2008-11-27 0.204 13,045,300 -100,000 0.25% 2,661,241
2008-11-28 2008-11-26 0.212 13,145,300 -20,000 0.26% 2,786,804
2008-11-27 2008-11-25 0.224 13,165,300 +100,000 0.26% 2,949,027
2008-11-20 2008-11-18 0.229 13,065,300 +48,000 0.25% 2,991,954
2008-11-18 2008-11-14 0.260 13,017,300 -10,000 0.25% 3,384,498
2008-11-04 2008-10-31 0.132 13,027,300 -280,000 0.25% 1,719,604
2008-11-03 2008-10-30 0.129 13,307,300 -500,000 0.26% 1,716,642
2008-10-31 2008-10-29 0.123 13,807,300 -500,000 0.27% 1,698,298
2008-10-23 2008-10-21 0.172 14,307,300 -120,000 0.28% 2,460,856
2008-10-14 2008-10-10 0.204 14,427,300 -250,000 0.28% 2,943,169
2008-10-13 2008-10-09 0.220 14,677,300 -100,000 0.28% 3,229,006
2008-10-10 2008-10-08 0.213 14,777,300 -100,000 0.29% 3,147,565
2008-10-09 2008-10-06 0.230 14,877,300 -100,000 0.29% 3,421,779
2008-10-02 2008-09-29 0.239 14,977,300 -130,000 0.29% 3,579,575
2008-09-29 2008-09-25 0.227 15,107,300 -200,000 0.29% 3,429,357
2008-09-26 2008-09-24 0.238 15,307,300 -50,000 0.30% 3,643,137
2008-09-23 2008-09-19 0.248 15,357,300 +4,000 0.30% 3,808,610
2008-09-22 2008-09-18 0.215 15,353,300 +50,000 0.30% 3,300,960
2008-09-19 2008-09-17 0.250 15,303,300 +266,000 0.30% 3,825,825
2008-09-18 2008-09-16 0.249 15,037,300 -354,000 0.29% 3,744,288
2008-09-17 2008-09-12 0.275 15,391,300 -20,000 0.30% 4,232,608
2008-09-16 2008-09-11 0.270 15,411,300 +100,000 0.30% 4,161,051
2008-09-12 2008-09-10 0.285 15,311,300 +164,000 0.30% 4,363,720
2008-09-11 2008-09-09 0.290 15,147,300 +50,000 0.29% 4,392,717
2008-09-10 2008-09-08 0.295 15,097,300 +200,000 0.29% 4,453,704
2008-09-08 2008-09-04 0.295 14,897,300 -70,000 0.29% 4,394,704
2008-09-03 2008-09-01 0.295 14,967,300 -110,000 0.29% 4,415,354
2008-09-02 2008-08-29 0.300 15,077,300 +238,000 0.29% 4,523,190
2008-09-01 2008-08-28 0.310 14,839,300 -332,000 0.29% 4,600,183
2008-08-29 2008-08-27 0.350 15,171,300 -280,000 0.29% 5,309,955
2008-08-28 2008-08-26 0.365 15,451,300 -170,000 0.30% 5,639,724
2008-08-20 2008-08-18 0.295 15,621,300 +48,000 0.30% 4,608,284
2008-08-19 2008-08-15 0.295 15,573,300 -280,000 0.30% 4,594,124
2008-08-18 2008-08-14 0.295 15,853,300 -232,000 0.31% 4,676,724
2008-08-12 2008-08-08 0.285 16,085,300 -364,000 0.31% 4,584,310
2008-08-11 2008-08-07 0.285 16,449,300 -150,000 0.32% 4,688,050
2008-08-08 2008-08-05 0.280 16,599,300 -100,000 0.32% 4,647,804
2008-08-07 2008-08-04 0.280 16,699,300 -10,000 0.32% 4,675,804
2008-08-05 2008-08-01 0.285 16,709,300 +50,000 0.32% 4,762,150
2008-08-01 2008-07-30 0.285 16,659,300 -50,000 0.32% 4,747,900
2008-07-31 2008-07-29 0.280 16,709,300 +24,000 0.32% 4,678,604
2008-07-29 2008-07-25 0.290 16,685,300 +94,000 0.32% 4,838,737
2008-07-28 2008-07-24 0.290 16,591,300 -374,000 0.32% 4,811,477
2008-07-25 2008-07-23 0.280 16,965,300 +70,000 0.33% 4,750,284
2008-07-23 2008-07-21 0.275 16,895,300 -50,000 0.33% 4,646,208
2008-07-22 2008-07-18 0.275 16,945,300 -600,000 0.33% 4,659,958
2008-07-21 2008-07-17 0.280 17,545,300 -100,000 0.34% 4,912,684
2008-07-16 2008-07-14 0.285 17,645,300 +120,000 0.34% 5,028,910
2008-07-15 2008-07-11 0.300 17,525,300 -400,000 0.34% 5,257,590
2008-07-14 2008-07-10 0.280 17,925,300 +50,000 0.35% 5,019,084
2008-07-11 2008-07-09 0.280 17,875,300 -270,000 0.35% 5,005,084
2008-07-10 2008-07-08 0.280 18,145,300 +180,000 0.35% 5,080,684
2008-07-09 2008-07-07 0.280 17,965,300 -200,000 0.35% 5,030,284
2008-07-08 2008-07-04 0.275 18,165,300 +500,000 0.35% 4,995,458
2008-07-07 2008-07-03 0.270 17,665,300 -180,000 0.34% 4,769,631
2008-07-04 2008-07-02 0.275 17,845,300 -80,000 0.35% 4,907,458
2008-07-03 2008-06-30 0.280 17,925,300 +30,000 0.35% 5,019,084
2008-07-02 2008-06-27 0.290 17,895,300 -26,000 0.35% 5,189,637
2008-06-30 2008-06-26 0.295 17,921,300 -134,000 0.35% 5,286,784
2008-06-26 2008-06-24 0.280 18,055,300 -100,000 0.35% 5,055,484
2008-06-25 2008-06-23 0.285 18,155,300 -150,000 0.35% 5,174,260
2008-06-24 2008-06-20 0.295 18,305,300 +284,000 0.36% 5,400,064
2008-06-23 2008-06-19 0.305 18,021,300 -826,000 0.35% 5,496,496
2008-06-20 2008-06-18 0.305 18,847,300 -172,000 0.37% 5,748,426
2008-06-19 2008-06-17 0.290 19,019,300 +300,000 0.37% 5,515,597
2008-06-18 2008-06-16 0.280 18,719,300 +210,000 0.36% 5,241,404
2008-06-17 2008-06-13 0.270 18,509,300 -328,000 0.36% 4,997,511
2008-06-16 2008-06-12 0.280 18,837,300 +80,000 0.37% 5,274,444
2008-06-13 2008-06-11 0.285 18,757,300 +104,000 0.36% 5,345,830
2008-06-12 2008-06-10 0.290 18,653,300 +800,000 0.36% 5,409,457
2008-06-11 2008-06-06 0.305 17,853,300 -84,000 0.35% 5,445,256
2008-06-10 2008-06-05 0.305 17,937,300 +624,000 0.35% 5,470,876
2008-06-06 2008-06-04 0.310 17,313,300 -50,000 0.34% 5,367,123
2008-06-05 2008-06-03 0.320 17,363,300 -642,000 0.34% 5,556,256
2008-06-04 2008-06-02 0.310 18,005,300 -140,000 0.35% 5,581,643
2008-06-03 2008-05-30 0.340 18,145,300 +1,220,000 0.35% 6,169,402
2008-06-02 2008-05-29 0.355 16,925,300 +1,064,000 0.33% 6,008,482
2008-05-30 2008-05-28 0.355 15,861,300 +800,000 0.31% 5,630,762
2008-05-29 2008-05-27 0.390 15,061,300 +8,000 0.29% 5,873,907
2008-05-28 2008-05-26 0.400 15,053,300 +2,848,000 0.29% 6,021,320
2008-05-27 2008-05-23 0.370 12,205,300 -3,070,000 0.24% 4,515,961
2008-05-26 2008-05-22 0.250 15,275,300 +1,152,000 0.30% 3,818,825
2008-05-23 2008-05-21 0.265 14,123,300 +1,980,000 0.27% 3,742,674
2008-05-22 2008-05-20 0.285 12,143,300 +920,000 0.24% 3,460,840
2008-05-21 2008-05-19 0.345 11,223,300 +430,000 0.22% 3,872,038
2008-05-20 2008-05-16 0.380 10,793,300 +420,000 0.21% 4,101,454
2008-05-19 2008-05-15 0.385 10,373,300 +340,000 0.20% 3,993,720
2008-05-16 2008-05-14 0.385 10,033,300 +160,000 0.19% 3,862,820
2008-05-15 2008-05-13 0.385 9,873,300 +190,000 0.19% 3,801,220
2008-05-14 2008-05-09 0.410 9,683,300 -60,000 0.19% 3,970,153
2008-05-13 2008-05-08 0.430 9,743,300 +76,000 0.19% 4,189,619
2008-05-09 2008-05-07 0.415 9,667,300 -34,000 0.19% 4,011,930
2008-05-08 2008-05-06 0.470 9,701,300 +1,338,000 0.19% 4,559,611
2008-05-07 2008-05-05 0.480 8,363,300 +170,000 0.16% 4,014,384
2008-05-06 2008-05-02 0.495 8,193,300 +160,000 0.16% 4,055,684
2008-05-02 2008-04-29 0.470 8,033,300 +20,000 0.16% 3,775,651
2008-04-30 2008-04-28 0.500 8,013,300 +10,000 0.16% 4,006,650
2008-04-25 2008-04-23 0.550 8,003,300 -10,000 0.16% 4,401,815
2008-04-16 2008-04-14 0.580 8,013,300 -12,000 0.16% 4,647,714
2008-04-15 2008-04-11 0.600 8,025,300 -10,000 0.16% 4,815,180
2008-04-09 2008-04-07 0.600 8,035,300 -174,000 0.16% 4,821,180
2008-04-03 2008-04-01 0.610 8,209,300 -20,000 0.16% 5,007,673
2008-04-01 2008-03-28 0.610 8,229,300 -110,000 0.16% 5,019,873
2008-03-25 2008-03-19 0.520 8,339,300 -6,000 0.20% 4,336,436
2008-03-13 2008-03-11 0.630 8,345,300 -50,000 0.20% 5,257,539
2008-03-12 2008-03-10 0.640 8,395,300 -100,000 0.20% 5,372,992
2008-03-06 2008-03-04 0.670 8,495,300 +20,000 0.20% 5,691,851
2008-03-05 2008-03-03 0.650 8,475,300 +50,000 0.20% 5,508,945
2008-03-04 2008-02-29 0.680 8,425,300 +660,000 0.20% 5,729,204
2008-03-03 2008-02-28 0.630 7,765,300 +12,000 0.18% 4,892,139
2008-02-29 2008-02-27 0.640 7,753,300 -50,000 0.18% 4,962,112
2008-02-28 2008-02-26 0.640 7,803,300 -150,000 0.18% 4,994,112
2008-02-26 2008-02-22 0.660 7,953,300 +110,000 0.19% 5,249,178
2008-02-25 2008-02-21 0.690 7,843,300 +170,000 0.18% 5,411,877
2008-02-22 2008-02-20 0.640 7,673,300 +30,000 0.18% 4,910,912
2008-02-21 2008-02-19 0.660 7,643,300 +224,000 0.18% 5,044,578
2008-02-20 2008-02-18 0.610 7,419,300 -42,000 0.17% 4,525,773
2008-02-13 2008-02-11 0.455 7,461,300 -12,000 0.18% 3,394,892
2008-02-11 2008-02-04 0.455 7,473,300 -100,000 0.18% 3,400,352
2008-02-05 2008-02-01 0.410 7,573,300 -10,000 0.18% 3,105,053
2008-02-01 2008-01-30 0.400 7,583,300 -50,000 0.18% 3,033,320
2008-01-29 2008-01-25 0.425 7,633,300 +20,000 0.18% 3,244,152
2008-01-25 2008-01-23 0.390 7,613,300 +100,000 0.18% 2,969,187
2008-01-24 2008-01-22 0.400 7,513,300 +20,000 0.18% 3,005,320
2008-01-23 2008-01-21 0.540 7,493,300 -30,000 0.18% 4,046,382
2008-01-21 2008-01-17 0.600 7,523,300 +72,000 0.18% 4,513,980
2008-01-18 2008-01-16 0.560 7,451,300 +200,000 0.18% 4,172,728
2008-01-14 2008-01-10 0.790 7,251,300 -50,000 0.17% 5,728,527
2008-01-09 2008-01-07 0.800 7,301,300 +100,000 0.17% 5,841,040
2008-01-08 2008-01-04 0.740 7,201,300 +90,000 0.17% 5,328,962
2008-01-04 2008-01-02 0.730 7,111,300 +80,000 0.17% 5,191,249
2008-01-03 2007-12-31 0.730 7,031,300 -50,000 0.17% 5,132,849
2007-12-28 2007-12-24 0.750 7,081,300 -10,000 0.17% 5,310,975
2007-12-21 2007-12-19 0.740 7,091,300 -60,000 0.17% 5,247,562
2007-12-20 2007-12-18 0.730 7,151,300 +36,000 0.17% 5,220,449
2007-12-18 2007-12-14 0.850 7,115,300 -20,000 0.17% 6,048,005
2007-12-17 2007-12-13 0.880 7,135,300 -30,000 0.17% 6,279,064
2007-12-14 2007-12-12 0.850 7,165,300 +120,000 0.17% 6,090,505
2007-12-13 2007-12-11 0.890 7,045,300 +130,000 0.17% 6,270,317
2007-12-12 2007-12-10 0.920 6,915,300 +232,000 0.16% 6,362,076
2007-12-11 2007-12-07 1.020 6,683,300 +20,000 0.16% 6,816,966
2007-12-10 2007-12-06 1.050 6,663,300 -52,000 0.16% 6,996,465
2007-12-07 2007-12-05 1.050 6,715,300 +98,000 0.16% 7,051,065
2007-12-06 2007-12-04 1.050 6,617,300 -80,000 0.16% 6,948,165
2007-12-05 2007-12-03 0.990 6,697,300 +24,000 0.16% 6,630,327
2007-11-20 2007-11-16 1.130 6,673,300 -66,000 0.16% 7,540,829
2007-11-19 2007-11-15 1.080 6,739,300 +46,000 0.16% 7,278,444
2007-11-16 2007-11-14 1.130 6,693,300 -48,000 0.16% 7,563,429
2007-11-15 2007-11-13 1.130 6,741,300 +14,000 0.16% 7,617,669
2007-11-14 2007-11-12 1.170 6,727,300 -82,000 0.16% 7,870,941
2007-11-13 2007-11-09 1.120 6,809,300 +432,000 0.16% 7,626,416
2007-11-12 2007-11-08 1.130 6,377,300 +42,000 0.15% 7,206,349
2007-11-09 2007-11-07 1.220 6,335,300 +80,000 0.15% 7,729,066
2007-11-08 2007-11-06 1.310 6,255,300 -761,000 0.15% 8,194,443
2007-11-07 2007-11-05 1.140 7,016,300 -80,000 0.17% 7,998,582
2007-11-06 2007-11-02 1.040 7,096,300 -34,000 0.17% 7,380,152
2007-11-05 2007-11-01 1.070 7,130,300 -126,000 0.17% 7,629,421
2007-11-02 2007-10-31 1.040 7,256,300 +60,000 0.17% 7,546,552
2007-11-01 2007-10-30 1.080 7,196,300 +50,000 0.17% 7,772,004
2007-10-31 2007-10-29 1.120 7,146,300 -136,000 0.17% 8,003,856
2007-10-30 2007-10-26 1.080 7,282,300 +30,000 0.17% 7,864,884
2007-10-29 2007-10-25 1.100 7,252,300 -108,000 0.17% 7,977,530
2007-10-26 2007-10-24 1.110 7,360,300 -10,000 0.18% 8,169,933
2007-10-25 2007-10-23 1.020 7,370,300 +216,000 0.18% 7,517,706
2007-10-23 2007-10-18 1.050 7,154,300 +60,000 0.17% 7,512,015
2007-10-22 2007-10-17 1.090 7,094,300 +50,000 0.17% 7,732,787
2007-10-18 2007-10-16 1.050 7,044,300 +150,000 0.17% 7,396,515
2007-10-17 2007-10-15 1.180 6,894,300 +254,000 0.16% 8,135,274
2007-10-16 2007-10-12 1.220 6,640,300 +120,000 0.16% 8,101,166
2007-10-15 2007-10-11 1.260 6,520,300 +124,000 0.16% 8,215,578
2007-10-12 2007-10-10 1.300 6,396,300 -496,000 0.15% 8,315,190
2007-10-11 2007-10-09 1.290 6,892,300 +80,000 0.16% 8,891,067
2007-10-10 2007-10-08 1.280 6,812,300 -48,000 0.16% 8,719,744
2007-10-08 2007-10-04 1.240 6,860,300 +130,000 0.16% 8,506,772
2007-10-05 2007-10-03 1.230 6,730,300 +326,000 0.16% 8,278,269
2007-10-04 2007-10-02 1.370 6,404,300 +120,000 0.15% 8,773,891
2007-10-03 2007-09-28 1.300 6,284,300 -80,000 0.15% 8,169,590
2007-10-02 2007-09-27 1.230 6,364,300 +340,000 0.15% 7,828,089
2007-09-28 2007-09-25 1.270 6,024,300 +54,000 0.19% 7,650,861
2007-09-27 2007-09-24 1.270 5,970,300 +70,000 0.19% 7,582,281
2007-09-25 2007-09-21 1.320 5,900,300 -2,000 0.19% 7,788,396
2007-09-24 2007-09-20 1.350 5,902,300 +170,000 0.19% 7,968,105
2007-09-21 2007-09-19 1.400 5,732,300 +120,000 0.18% 8,025,220
2007-09-20 2007-09-18 1.400 5,612,300 +24,000 0.18% 7,857,220
2007-09-19 2007-09-17 1.310 5,588,300 +248,000 0.18% 7,320,673
2007-09-18 2007-09-14 1.310 5,340,300 +6,000 0.17% 6,995,793
2007-09-17 2007-09-13 1.390 5,334,300 +188,000 0.17% 7,414,677
2007-09-14 2007-09-12 1.450 5,146,300 +580,000 0.16% 7,462,135
2007-09-13 2007-09-11 1.390 4,566,300 -254,000 0.14% 6,347,157
2007-09-12 2007-09-10 1.290 4,820,300 -218,000 0.15% 6,218,187
2007-09-11 2007-09-07 1.210 5,038,300 -50,000 0.16% 6,096,343
2007-09-10 2007-09-06 1.170 5,088,300 -230,000 0.16% 5,953,311
2007-09-07 2007-09-05 1.130 5,318,300 +30,000 0.17% 6,009,679
2007-09-06 2007-09-04 1.130 5,288,300 -1,522,000 0.17% 5,975,779
2007-09-05 2007-09-03 1.160 6,810,300 -38,000 0.21% 7,899,948
2007-09-04 2007-08-31 1.150 6,848,300 +84,000 0.21% 7,875,545
2007-09-03 2007-08-30 1.180 6,764,300 +66,000 0.21% 7,981,874
2007-08-31 2007-08-29 1.240 6,698,300 +78,000 0.21% 8,305,892
2007-08-30 2007-08-28 1.180 6,620,300 +786,000 0.21% 7,811,954
2007-08-29 2007-08-27 1.260 5,834,300 +168,000 0.18% 7,351,218
2007-08-28 2007-08-24 1.170 5,666,300 +1,108,000 0.18% 6,629,571
2007-08-27 2007-08-23 0.980 4,558,300 +110,000 0.14% 4,467,134
2007-08-24 2007-08-22 0.780 4,448,300 +130,000 0.14% 3,469,674
2007-08-23 2007-08-21 0.810 4,318,300 -34,000 0.14% 3,497,823
2007-08-22 2007-08-20 0.850 4,352,300 +90,000 0.14% 3,699,455
2007-08-21 2007-08-17 0.800 4,262,300 +42,000 0.13% 3,409,840
2007-08-20 2007-08-16 0.990 4,220,300 +130,000 0.13% 4,178,097
2007-08-17 2007-08-15 1.130 4,090,300 +40,000 0.13% 4,622,039
2007-08-16 2007-08-14 1.170 4,050,300 +50,000 0.13% 4,738,851
2007-08-15 2007-08-13 1.200 4,000,300 -1,052,000 0.13% 4,800,360
2007-08-14 2007-08-10 1.120 5,052,300 +140,000 0.16% 5,658,576
2007-08-13 2007-08-09 1.250 4,912,300 +30,000 0.15% 6,140,375
2007-08-10 2007-08-08 1.130 4,882,300 -24,000 0.15% 5,516,999
2007-08-09 2007-08-07 1.220 4,906,300 -436,000 0.15% 5,985,686
2007-08-08 2007-08-06 1.470 5,342,300 -8,000 0.17% 7,853,181
2007-08-07 2007-08-03 1.680 5,350,300 +276,000 0.17% 8,988,504
2007-08-06 2007-08-02 1.770 5,074,300 +90,000 0.16% 8,981,511
2007-08-03 2007-08-01 1.880 4,984,300 +10,000 0.16% 9,370,484
2007-07-27 2007-07-25 1.790 4,974,300 +330,000 0.16% 8,903,997
2007-07-26 2007-07-24 1.770 4,644,300 -1,000 0.15% 8,220,411
2007-07-25 2007-07-23 1.720 4,645,300 +3,500 0.15% 7,989,916
2007-07-24 2007-07-20 1.700 4,641,800 -20,000 0.15% 7,891,060
2007-07-23 2007-07-19 1.650 4,661,800 -60,000 0.15% 7,691,970
2007-07-20 2007-07-18 1.710 4,721,800 +10,000 0.15% 8,074,278
2007-07-19 2007-07-17 1.760 4,711,800 -220,000 0.15% 8,292,768
2007-07-18 2007-07-16 1.710 4,931,800 +140,000 0.16% 8,433,378
2007-07-17 2007-07-13 1.860 4,791,800 -160,000 0.15% 8,912,748
2007-07-16 2007-07-12 1.810 4,951,800 -120,000 0.16% 8,962,758
2007-07-13 2007-07-11 1.640 5,071,800 -230,000 0.16% 8,317,752
2007-07-12 2007-07-10 1.590 5,301,800 -110,000 0.17% 8,429,862
2007-07-11 2007-07-09 1.500 5,411,800 -200,000 0.17% 8,117,700
2007-07-10 2007-07-06 1.460 5,611,800 +30,000 0.18% 8,193,228
2007-07-09 2007-07-05 1.460 5,581,800 -170,000 0.18% 8,149,428
2007-07-06 2007-07-04 1.420 5,751,800 -110,000 0.18% 8,167,556
2007-07-05 2007-07-03 1.430 5,861,800 -20,000 0.19% 8,382,374
2007-07-04 2007-06-29 1.380 5,881,800 -70,000 0.19% 8,116,884
2007-07-03 2007-06-28 1.430 5,951,800 +80,000 0.19% 8,511,074
2007-06-29 2007-06-27 1.470 5,871,800 +120,000 0.19% 8,631,546
2007-06-28 2007-06-26 1.520 5,751,800 +480,000 0.18% 8,742,736
2007-06-27 2007-06-25 1.400 5,271,800 -150,000 0.17% 7,380,520
2007-06-26 2007-06-22 1.420 5,421,800 0.17% 7,698,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top