History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 12,166 | +0 | 0.00% | 450,629 |
| 2025-10-13 | 2025-10-09 | 37.800 | 12,166 | +0 | 0.00% | 459,875 |
| 2025-10-10 | 2025-10-08 | 41.220 | 12,166 | -2,147 | 0.00% | 501,483 |
| 2025-10-09 | 2025-10-06 | 41.060 | 14,313 | +2,000 | 0.00% | 587,692 |
| 2025-10-08 | 2025-10-03 | 41.980 | 12,313 | +500 | 0.00% | 516,900 |
| 2025-10-06 | 2025-10-02 | 42.600 | 11,813 | -4,000 | 0.00% | 503,234 |
| 2025-10-03 | 2025-09-30 | 40.700 | 15,813 | +3,810 | 0.00% | 643,589 |
| 2025-10-02 | 2025-09-29 | 43.780 | 12,003 | -2,000 | 0.00% | 525,491 |
| 2025-09-29 | 2025-09-25 | 42.280 | 14,003 | +3,000 | 0.00% | 592,047 |
| 2025-09-26 | 2025-09-24 | 44.000 | 11,003 | -1 | 0.00% | 484,132 |
| 2025-09-24 | 2025-09-22 | 42.400 | 11,004 | +4 | 0.00% | 466,570 |
| 2025-09-23 | 2025-09-19 | 41.760 | 11,000 | -2,000 | 0.00% | 459,360 |
| 2025-09-22 | 2025-09-18 | 39.480 | 13,000 | -2,500 | 0.00% | 513,240 |
| 2025-09-19 | 2025-09-17 | 38.100 | 15,500 | -500 | 0.00% | 590,550 |
| 2025-09-18 | 2025-09-16 | 36.120 | 16,000 | -30 | 0.00% | 577,920 |
| 2025-09-17 | 2025-09-15 | 30.940 | 16,030 | -3,000 | 0.00% | 495,968 |
| 2025-09-16 | 2025-09-12 | 29.700 | 19,030 | +1,026 | 0.00% | 565,191 |
| 2025-09-15 | 2025-09-11 | 30.280 | 18,004 | -1,000 | 0.00% | 545,161 |
| 2025-09-12 | 2025-09-10 | 30.120 | 19,004 | +334 | 0.00% | 572,400 |
| 2025-09-11 | 2025-09-09 | 30.600 | 18,670 | +2,500 | 0.00% | 571,302 |
| 2025-09-10 | 2025-09-08 | 30.260 | 16,170 | -4,000 | 0.00% | 489,304 |
| 2025-09-09 | 2025-09-05 | 27.860 | 20,170 | +1,000 | 0.00% | 561,936 |
| 2025-09-08 | 2025-09-04 | 26.800 | 19,170 | +3,000 | 0.00% | 513,756 |
| 2025-09-05 | 2025-09-03 | 29.860 | 16,170 | -2,500 | 0.00% | 482,836 |
| 2025-09-04 | 2025-09-02 | 29.340 | 18,670 | -2,000 | 0.00% | 547,778 |
| 2025-09-03 | 2025-09-01 | 26.980 | 20,670 | +4,430 | 0.00% | 557,677 |
| 2025-08-29 | 2025-08-27 | 28.300 | 16,240 | -2,000 | 0.00% | 459,592 |
| 2025-08-28 | 2025-08-26 | 28.920 | 18,240 | +1,899 | 0.00% | 527,501 |
| 2025-08-27 | 2025-08-25 | 28.520 | 16,341 | -2,000 | 0.00% | 466,045 |
| 2025-08-22 | 2025-08-20 | 27.120 | 18,341 | +2,000 | 0.00% | 497,408 |
| 2025-08-21 | 2025-08-19 | 28.340 | 16,341 | -1,700 | 0.00% | 463,104 |
| 2025-08-20 | 2025-08-18 | 25.720 | 18,041 | +2,000 | 0.00% | 464,015 |
| 2025-08-07 | 2025-08-05 | 24.600 | 16,041 | -2,000 | 0.00% | 394,609 |
| 2025-08-06 | 2025-08-04 | 23.900 | 18,041 | -239 | 0.00% | 431,180 |
| 2025-07-31 | 2025-07-29 | 24.950 | 18,280 | -65 | 0.00% | 456,086 |
| 2025-07-28 | 2025-07-24 | 24.950 | 18,345 | -1 | 0.00% | 457,708 |
| 2025-07-25 | 2025-07-23 | 24.700 | 18,346 | -1,000 | 0.00% | 453,146 |
| 2025-07-22 | 2025-07-18 | 25.948 | 19,346 | +3,000 | 0.00% | 501,985 |
| 2025-07-21 | 2025-07-17 | 26.457 | 16,346 | +282 | 0.00% | 432,458 |
| 2025-07-10 | 2025-07-08 | 21.470 | 16,064 | +98 | 0.00% | 344,902 |
| 2025-07-04 | 2025-07-02 | 22.081 | 15,966 | -93 | 0.00% | 352,545 |
| 2025-07-02 | 2025-06-27 | 20.707 | 16,059 | -1,966 | 0.00% | 332,539 |
| 2025-06-30 | 2025-06-26 | 21.165 | 18,025 | +254 | 0.00% | 381,503 |
| 2025-06-26 | 2025-06-24 | 20.656 | 17,771 | +1,606 | 0.00% | 367,085 |
| 2025-06-23 | 2025-06-19 | 19.680 | 16,165 | -1,966 | 0.00% | 318,120 |
| 2025-06-20 | 2025-06-18 | 21.674 | 18,131 | +1,966 | 0.00% | 392,971 |
| 2025-06-19 | 2025-06-17 | 22.081 | 16,165 | -2,948 | 0.00% | 356,939 |
| 2025-06-17 | 2025-06-13 | 22.234 | 19,113 | +1 | 0.00% | 424,952 |
| 2025-06-13 | 2025-06-11 | 22.692 | 19,112 | +2,948 | 0.00% | 433,681 |
| 2025-06-12 | 2025-06-10 | 22.590 | 16,164 | +225 | 0.00% | 365,141 |
| 2025-06-11 | 2025-06-09 | 22.997 | 15,939 | -1,966 | 0.00% | 366,546 |
| 2025-06-09 | 2025-06-05 | 22.641 | 17,905 | +1,966 | 0.00% | 405,381 |
| 2025-06-02 | 2025-05-29 | 22.386 | 15,939 | -1,661 | 0.00% | 356,815 |
| 2025-05-30 | 2025-05-28 | 20.331 | 17,600 | +118 | 0.00% | 357,822 |
| 2025-05-26 | 2025-05-22 | 16.891 | 17,482 | +1 | 0.00% | 295,297 |
| 2025-05-23 | 2025-05-21 | 16.098 | 17,481 | -113 | 0.00% | 281,405 |
| 2025-05-19 | 2025-05-15 | 14.917 | 17,594 | +263 | 0.00% | 262,457 |
| 2025-05-16 | 2025-05-14 | 15.406 | 17,331 | -1 | 0.00% | 266,998 |
| 2025-05-09 | 2025-05-07 | 14.571 | 17,332 | +107 | 0.00% | 252,552 |
| 2025-05-08 | 2025-05-06 | 14.694 | 17,225 | -356 | 0.00% | 253,096 |
| 2025-04-30 | 2025-04-28 | 14.002 | 17,581 | +21 | 0.00% | 246,162 |
| 2025-04-15 | 2025-04-11 | 13.371 | 17,560 | +117 | 0.00% | 234,790 |
| 2025-04-14 | 2025-04-10 | 13.086 | 17,443 | -676 | 0.00% | 228,256 |
| 2025-04-11 | 2025-04-09 | 12.577 | 18,119 | +326 | 0.00% | 227,883 |
| 2025-04-09 | 2025-04-07 | 11.905 | 17,793 | +393 | 0.00% | 211,833 |
| 2025-04-07 | 2025-04-02 | 16.281 | 17,400 | -1,475 | 0.00% | 283,288 |
| 2025-04-03 | 2025-04-01 | 15.935 | 18,875 | -491 | 0.00% | 300,772 |
| 2025-04-02 | 2025-03-31 | 15.935 | 19,366 | +983 | 0.00% | 308,596 |
| 2025-04-01 | 2025-03-28 | 16.322 | 18,383 | +842 | 0.00% | 300,040 |
| 2025-03-26 | 2025-03-24 | 17.502 | 17,541 | -1 | 0.00% | 307,002 |
| 2025-03-25 | 2025-03-21 | 16.810 | 17,542 | +287 | 0.00% | 294,882 |
| 2025-03-24 | 2025-03-20 | 18.235 | 17,255 | -226 | 0.00% | 314,639 |
| 2025-03-18 | 2025-03-14 | 16.220 | 17,481 | +143 | 0.00% | 283,540 |
| 2025-03-12 | 2025-03-10 | 16.200 | 17,338 | -1 | 0.00% | 280,867 |
| 2025-03-11 | 2025-03-07 | 16.953 | 17,339 | -9 | 0.00% | 293,940 |
| 2025-03-10 | 2025-03-06 | 16.749 | 17,348 | -45 | 0.00% | 290,562 |
| 2025-03-07 | 2025-03-05 | 16.505 | 17,393 | +69 | 0.00% | 287,068 |
| 2025-03-06 | 2025-03-04 | 14.551 | 17,324 | -3,032 | 0.00% | 252,083 |
| 2025-03-05 | 2025-03-03 | 14.571 | 20,356 | +492 | 0.00% | 296,616 |
| 2025-03-04 | 2025-02-28 | 14.856 | 19,864 | +2,611 | 0.00% | 295,106 |
| 2025-02-28 | 2025-02-26 | 16.484 | 17,253 | +1 | 0.00% | 284,406 |
| 2025-02-26 | 2025-02-24 | 14.266 | 17,252 | +1 | 0.00% | 246,120 |
| 2025-02-24 | 2025-02-20 | 13.432 | 17,251 | -33 | 0.00% | 231,711 |
| 2025-02-12 | 2025-02-10 | 11.641 | 17,284 | +1 | 0.00% | 201,201 |
| 2025-02-07 | 2025-02-05 | 10.338 | 17,283 | +54 | 0.00% | 178,678 |
| 2025-02-03 | 2025-01-24 | 10.603 | 17,229 | +2 | 0.00% | 182,678 |
| 2025-01-16 | 2025-01-14 | 11.071 | 17,227 | -982 | 0.00% | 190,721 |
| 2025-01-15 | 2025-01-13 | 10.827 | 18,209 | +574 | 0.00% | 197,145 |
| 2025-01-07 | 2025-01-03 | 11.132 | 17,635 | +2 | 0.00% | 196,314 |
| 2024-12-30 | 2024-12-24 | 11.112 | 17,633 | +2 | 0.00% | 195,933 |
| 2024-12-11 | 2024-12-09 | 11.372 | 17,631 | +277 | 0.00% | 200,502 |
| 2024-12-06 | 2024-12-04 | 11.165 | 17,354 | +409 | 0.00% | 193,764 |
| 2024-12-05 | 2024-12-03 | 11.331 | 16,945 | -426 | 0.00% | 192,000 |
| 2024-11-29 | 2024-11-27 | 11.103 | 17,371 | +2 | 0.00% | 192,876 |
| 2024-11-28 | 2024-11-26 | 11.227 | 17,369 | -1,229 | 0.00% | 195,009 |
| 2024-11-27 | 2024-11-25 | 11.248 | 18,598 | +367 | 0.00% | 209,192 |
| 2024-11-26 | 2024-11-22 | 11.227 | 18,231 | +966 | 0.00% | 204,687 |
| 2024-11-18 | 2024-11-14 | 11.744 | 17,265 | +195 | 0.00% | 202,766 |
| 2024-11-12 | 2024-11-08 | 12.303 | 17,070 | -48 | 0.00% | 210,005 |
| 2024-10-18 | 2024-10-16 | 10.897 | 17,118 | +3 | 0.00% | 186,528 |
| 2024-10-14 | 2024-10-09 | 11.476 | 17,115 | +2 | 0.00% | 196,404 |
| 2024-10-10 | 2024-10-08 | 11.848 | 17,113 | +1 | 0.00% | 202,750 |
| 2024-10-07 | 2024-10-03 | 11.517 | 17,112 | -2 | 0.00% | 197,077 |
| 2024-10-03 | 2024-09-30 | 11.910 | 17,114 | -3 | 0.00% | 203,823 |
| 2024-09-30 | 2024-09-26 | 11.124 | 17,117 | -226 | 0.00% | 190,410 |
| 2024-09-19 | 2024-09-16 | 10.566 | 17,343 | +3 | 0.00% | 183,242 |
| 2024-09-17 | 2024-09-13 | 10.607 | 17,340 | -484 | 0.00% | 183,927 |
| 2024-09-16 | 2024-09-12 | 10.504 | 17,824 | +7 | 0.00% | 187,218 |
| 2024-09-13 | 2024-09-11 | 10.421 | 17,817 | +2 | 0.00% | 185,671 |
| 2024-09-12 | 2024-09-10 | 10.421 | 17,815 | +544 | 0.00% | 185,650 |
| 2024-09-10 | 2024-09-05 | 10.773 | 17,271 | -131 | 0.00% | 186,052 |
| 2024-09-09 | 2024-09-04 | 10.669 | 17,402 | +284 | 0.00% | 185,664 |
| 2024-09-03 | 2024-08-30 | 11.103 | 17,118 | +55 | 0.00% | 190,067 |
| 2024-09-02 | 2024-08-29 | 11.393 | 17,063 | -10 | 0.00% | 194,396 |
| 2024-08-30 | 2024-08-28 | 11.289 | 17,073 | +3 | 0.00% | 192,745 |
| 2024-08-19 | 2024-08-15 | 11.145 | 17,070 | +58 | 0.00% | 190,240 |
| 2024-08-15 | 2024-08-13 | 11.124 | 17,012 | -1,930 | 0.00% | 189,242 |
| 2024-08-13 | 2024-08-09 | 10.938 | 18,942 | +3 | 0.00% | 207,186 |
| 2024-08-12 | 2024-08-08 | 10.855 | 18,939 | +305 | 0.00% | 205,587 |
| 2024-08-08 | 2024-08-06 | 10.835 | 18,634 | +966 | 0.00% | 201,891 |
| 2024-08-07 | 2024-08-05 | 10.876 | 17,668 | +446 | 0.00% | 192,155 |
| 2024-07-24 | 2024-07-22 | 11.496 | 17,222 | +3 | 0.00% | 197,988 |
| 2024-07-23 | 2024-07-19 | 11.310 | 17,219 | -188 | 0.00% | 194,749 |
| 2024-07-17 | 2024-07-15 | 12.298 | 17,407 | +666 | 0.00% | 214,063 |
| 2024-07-02 | 2024-06-27 | 12.642 | 16,741 | +435 | 0.00% | 211,632 |
| 2024-06-27 | 2024-06-25 | 12.835 | 16,306 | -375 | 0.00% | 209,288 |
| 2024-06-14 | 2024-06-12 | 12.792 | 16,681 | +4 | 0.00% | 213,384 |
| 2024-06-04 | 2024-05-31 | 12.814 | 16,677 | +299 | 0.00% | 213,691 |
| 2024-05-31 | 2024-05-29 | 13.093 | 16,378 | +2 | 0.00% | 214,437 |
| 2024-05-28 | 2024-05-24 | 13.351 | 16,376 | +35 | 0.00% | 218,636 |
| 2024-05-16 | 2024-05-13 | 12.857 | 16,341 | +2 | 0.00% | 210,088 |
| 2024-05-08 | 2024-05-06 | 12.104 | 16,339 | -221 | 0.00% | 197,768 |
| 2024-05-07 | 2024-05-03 | 11.932 | 16,560 | +3 | 0.00% | 197,595 |
| 2024-05-03 | 2024-04-30 | 11.524 | 16,557 | +3 | 0.00% | 190,796 |
| 2024-04-30 | 2024-04-26 | 11.760 | 16,554 | +2 | 0.00% | 194,676 |
| 2024-04-25 | 2024-04-23 | 10.728 | 16,552 | -2 | 0.00% | 177,572 |
| 2024-04-15 | 2024-04-11 | 11.201 | 16,554 | +2 | 0.00% | 185,423 |
| 2024-03-28 | 2024-03-26 | 11.803 | 16,552 | +159 | 0.00% | 195,364 |
| 2024-03-27 | 2024-03-25 | 11.481 | 16,393 | -55 | 0.00% | 188,201 |
| 2024-03-22 | 2024-03-20 | 11.782 | 16,448 | +2 | 0.00% | 193,783 |
| 2024-03-21 | 2024-03-19 | 11.889 | 16,446 | +2 | 0.00% | 195,527 |
| 2024-03-04 | 2024-02-29 | 11.481 | 16,444 | +2 | 0.00% | 188,787 |
| 2024-02-29 | 2024-02-27 | 11.502 | 16,442 | -58 | 0.00% | 189,117 |
| 2024-02-23 | 2024-02-21 | 11.352 | 16,500 | -49 | 0.00% | 187,301 |
| 2024-02-06 | 2024-02-02 | 10.857 | 16,549 | -2 | 0.00% | 179,674 |
| 2024-01-29 | 2024-01-25 | 11.352 | 16,551 | +1 | 0.00% | 187,880 |
| 2024-01-24 | 2024-01-22 | 11.416 | 16,550 | +211 | 0.00% | 188,936 |
| 2024-01-15 | 2024-01-11 | 12.319 | 16,339 | +1 | 0.00% | 201,281 |
| 2024-01-12 | 2024-01-10 | 12.233 | 16,338 | -66 | 0.00% | 199,863 |
| 2024-01-05 | 2024-01-03 | 12.921 | 16,404 | -1 | 0.00% | 211,956 |
| 2024-01-02 | 2023-12-28 | 13.351 | 16,405 | -3 | 0.00% | 219,023 |
| 2023-12-18 | 2023-12-14 | 13.158 | 16,408 | +4 | 0.00% | 215,888 |
| 2023-12-13 | 2023-12-11 | 12.577 | 16,404 | -81 | 0.00% | 206,314 |
| 2023-12-07 | 2023-12-05 | 12.685 | 16,485 | -2 | 0.00% | 209,104 |
| 2023-12-06 | 2023-12-04 | 12.878 | 16,487 | +2 | 0.00% | 212,320 |
| 2023-11-29 | 2023-11-27 | 13.320 | 16,485 | +228 | 0.00% | 219,577 |
| 2023-11-23 | 2023-11-21 | 13.102 | 16,257 | +3 | 0.00% | 212,996 |
| 2023-11-22 | 2023-11-20 | 12.121 | 16,254 | +1 | 0.00% | 197,012 |
| 2023-11-21 | 2023-11-17 | 11.990 | 16,253 | +1 | 0.00% | 194,874 |
| 2023-11-20 | 2023-11-16 | 12.077 | 16,252 | +2 | 0.00% | 196,279 |
| 2023-11-17 | 2023-11-15 | 12.273 | 16,250 | +1 | 0.00% | 199,443 |
| 2023-11-15 | 2023-11-13 | 12.404 | 16,249 | +1 | 0.00% | 201,556 |
| 2023-11-14 | 2023-11-10 | 12.077 | 16,248 | -2 | 0.00% | 196,230 |
| 2023-11-06 | 2023-11-02 | 10.965 | 16,250 | +1 | 0.00% | 178,188 |
| 2023-10-17 | 2023-10-13 | 11.707 | 16,249 | -81 | 0.00% | 190,221 |
| 2023-10-10 | 2023-10-06 | 11.227 | 16,330 | +2 | 0.00% | 183,337 |
| 2023-10-09 | 2023-10-05 | 10.573 | 16,328 | +2 | 0.00% | 172,636 |
| 2023-10-06 | 2023-10-04 | 10.431 | 16,326 | -2 | 0.00% | 170,302 |
| 2023-10-04 | 2023-09-29 | 10.508 | 16,328 | +3 | 0.00% | 171,568 |
| 2023-10-03 | 2023-09-28 | 10.573 | 16,325 | +2 | 0.00% | 172,604 |
| 2023-09-29 | 2023-09-27 | 10.551 | 16,323 | -1 | 0.00% | 172,227 |
| 2023-09-25 | 2023-09-21 | 11.009 | 16,324 | -1 | 0.00% | 179,711 |
| 2023-09-18 | 2023-09-14 | 10.987 | 16,325 | -1 | 0.00% | 179,366 |
| 2023-09-12 | 2023-09-07 | 11.096 | 16,326 | +5 | 0.00% | 181,157 |
| 2023-09-11 | 2023-09-06 | 10.922 | 16,321 | +2 | 0.00% | 178,255 |
| 2023-09-07 | 2023-09-05 | 11.249 | 16,319 | +2 | 0.00% | 183,569 |
| 2023-08-28 | 2023-08-24 | 11.598 | 16,317 | +2 | 0.00% | 189,238 |
| 2023-08-24 | 2023-08-22 | 11.401 | 16,315 | -1 | 0.00% | 186,014 |
| 2023-08-14 | 2023-08-10 | 11.946 | 16,316 | -1,376 | 0.00% | 194,918 |
| 2023-08-04 | 2023-08-02 | 11.946 | 17,692 | +2 | 0.00% | 211,356 |
| 2023-08-03 | 2023-08-01 | 12.012 | 17,690 | +1 | 0.00% | 212,489 |
| 2023-08-02 | 2023-07-31 | 11.707 | 17,689 | +2 | 0.00% | 207,078 |
| 2023-07-31 | 2023-07-27 | 12.317 | 17,687 | -2 | 0.00% | 217,851 |
| 2023-07-27 | 2023-07-25 | 11.685 | 17,689 | +1 | 0.00% | 206,693 |
| 2023-07-26 | 2023-07-24 | 11.728 | 17,688 | +1 | 0.00% | 207,452 |
| 2023-07-25 | 2023-07-21 | 11.663 | 17,687 | +3 | 0.00% | 206,284 |
| 2023-07-21 | 2023-07-19 | 11.990 | 17,684 | -5 | 0.00% | 212,031 |
| 2023-07-20 | 2023-07-18 | 12.077 | 17,689 | +2 | 0.00% | 213,634 |
| 2023-07-19 | 2023-07-14 | 12.721 | 17,687 | +3 | 0.00% | 224,994 |
| 2023-07-18 | 2023-07-13 | 13.103 | 17,684 | +531 | 0.00% | 231,713 |
| 2023-07-12 | 2023-07-10 | 12.159 | 17,153 | +1 | 0.00% | 208,563 |
| 2023-07-11 | 2023-07-07 | 12.002 | 17,152 | -2 | 0.00% | 205,853 |
| 2023-07-10 | 2023-07-06 | 12.047 | 17,154 | +1 | 0.00% | 206,648 |
| 2023-07-07 | 2023-07-05 | 12.002 | 17,153 | +1 | 0.00% | 205,865 |
| 2023-07-05 | 2023-07-03 | 11.440 | 17,152 | -1 | 0.00% | 196,216 |
| 2023-07-04 | 2023-06-30 | 11.260 | 17,153 | +2 | 0.00% | 193,143 |
| 2023-07-03 | 2023-06-29 | 11.305 | 17,151 | +1 | 0.00% | 193,891 |
| 2023-06-30 | 2023-06-28 | 11.417 | 17,150 | +2 | 0.00% | 195,807 |
| 2023-06-29 | 2023-06-27 | 11.013 | 17,148 | +2 | 0.00% | 188,847 |
| 2023-06-28 | 2023-06-26 | 11.035 | 17,146 | -2 | 0.00% | 189,210 |
| 2023-06-27 | 2023-06-23 | 11.035 | 17,148 | +2 | 0.00% | 189,233 |
| 2023-06-26 | 2023-06-21 | 11.069 | 17,146 | -445 | 0.00% | 189,788 |
| 2023-06-23 | 2023-06-20 | 10.923 | 17,591 | +357 | 0.00% | 192,144 |
| 2023-06-21 | 2023-06-19 | 11.260 | 17,234 | +2 | 0.00% | 194,055 |
| 2023-06-19 | 2023-06-15 | 11.193 | 17,232 | -3 | 0.00% | 192,871 |
| 2023-06-14 | 2023-06-12 | 11.193 | 17,235 | +1 | 0.00% | 192,904 |
| 2023-06-12 | 2023-06-08 | 11.282 | 17,234 | -2 | 0.00% | 194,442 |
| 2023-06-09 | 2023-06-07 | 11.204 | 17,236 | -1 | 0.00% | 193,109 |
| 2023-06-08 | 2023-06-06 | 11.193 | 17,237 | +3 | 0.00% | 192,926 |
| 2023-06-07 | 2023-06-05 | 11.002 | 17,234 | +2 | 0.00% | 189,601 |
| 2023-06-06 | 2023-06-02 | 10.968 | 17,232 | +1 | 0.00% | 188,998 |
| 2023-05-31 | 2023-05-29 | 10.945 | 17,231 | -1 | 0.00% | 188,599 |
| 2023-05-29 | 2023-05-24 | 10.990 | 17,232 | +108 | 0.00% | 189,385 |
| 2023-05-25 | 2023-05-23 | 10.721 | 17,124 | -1 | 0.00% | 183,580 |
| 2023-05-24 | 2023-05-22 | 10.777 | 17,125 | +2 | 0.00% | 184,553 |
| 2023-05-23 | 2023-05-19 | 10.215 | 17,123 | +1 | 0.00% | 174,910 |
| 2023-05-22 | 2023-05-18 | 9.642 | 17,122 | -3 | 0.00% | 165,087 |
| 2023-05-18 | 2023-05-16 | 9.765 | 17,125 | +1 | 0.00% | 167,233 |
| 2023-05-17 | 2023-05-15 | 9.799 | 17,124 | +2 | 0.00% | 167,800 |
| 2023-05-16 | 2023-05-12 | 9.507 | 17,122 | +1 | 0.00% | 162,778 |
| 2023-05-15 | 2023-05-11 | 9.664 | 17,121 | +1 | 0.00% | 165,462 |
| 2023-05-11 | 2023-05-09 | 9.720 | 17,120 | -2 | 0.00% | 166,414 |
| 2023-05-10 | 2023-05-08 | 9.844 | 17,122 | +2 | 0.00% | 168,550 |
| 2023-05-05 | 2023-05-03 | 9.923 | 17,120 | -3 | 0.00% | 169,877 |
| 2023-05-04 | 2023-05-02 | 9.900 | 17,123 | -1 | 0.00% | 169,522 |
| 2023-05-02 | 2023-04-27 | 9.945 | 17,124 | -3 | 0.00% | 170,302 |
| 2023-04-27 | 2023-04-25 | 9.968 | 17,127 | -2 | 0.00% | 170,717 |
| 2023-04-20 | 2023-04-18 | 10.136 | 17,129 | +1 | 0.00% | 173,624 |
| 2023-04-17 | 2023-04-13 | 10.125 | 17,128 | -1 | 0.00% | 173,421 |
| 2023-04-06 | 2023-04-03 | 9.889 | 17,129 | -3 | 0.00% | 169,389 |
| 2023-04-03 | 2023-03-30 | 9.833 | 17,132 | +2 | 0.00% | 168,456 |
| 2023-03-31 | 2023-03-29 | 9.810 | 17,130 | +222 | 0.00% | 168,052 |
| 2023-03-28 | 2023-03-24 | 10.114 | 16,908 | -445 | 0.00% | 171,004 |
| 2023-03-22 | 2023-03-20 | 9.990 | 17,353 | +1 | 0.00% | 173,359 |
| 2023-03-21 | 2023-03-17 | 10.114 | 17,352 | +4 | 0.00% | 175,494 |
| 2023-03-10 | 2023-03-08 | 10.204 | 17,348 | +2 | 0.00% | 177,013 |
| 2023-03-09 | 2023-03-07 | 10.147 | 17,346 | +1 | 0.00% | 176,018 |
| 2023-03-07 | 2023-03-03 | 10.192 | 17,345 | +2 | 0.00% | 176,788 |
| 2023-03-06 | 2023-03-02 | 10.294 | 17,343 | -3 | 0.00% | 178,522 |
| 2023-03-03 | 2023-03-01 | 10.260 | 17,346 | -1,780 | 0.00% | 177,968 |
| 2023-03-01 | 2023-02-27 | 10.013 | 19,126 | +1,013 | 0.00% | 191,502 |
| 2023-02-28 | 2023-02-24 | 10.204 | 18,113 | +892 | 0.00% | 184,819 |
| 2023-02-23 | 2023-02-21 | 11.002 | 17,221 | -890 | 0.00% | 189,458 |
| 2023-02-21 | 2023-02-17 | 11.091 | 18,111 | -2 | 0.00% | 200,877 |
| 2023-02-16 | 2023-02-14 | 11.103 | 18,113 | +890 | 0.00% | 201,103 |
| 2023-02-01 | 2023-01-30 | 12.159 | 17,223 | -112 | 0.00% | 209,415 |
| 2023-01-18 | 2023-01-16 | 11.934 | 17,335 | +138 | 0.00% | 206,880 |
| 2023-01-17 | 2023-01-13 | 11.732 | 17,197 | -5 | 0.00% | 201,755 |
| 2023-01-16 | 2023-01-12 | 11.395 | 17,202 | -5 | 0.00% | 196,014 |
| 2023-01-12 | 2023-01-10 | 11.867 | 17,207 | -9 | 0.00% | 204,193 |
| 2022-12-16 | 2022-12-14 | 11.575 | 17,216 | -5,340 | 0.00% | 199,269 |
| 2022-12-09 | 2022-12-07 | 10.327 | 22,556 | +302 | 0.00% | 232,942 |
| 2022-12-06 | 2022-12-02 | 10.934 | 22,254 | +4 | 0.00% | 243,328 |
| 2022-12-02 | 2022-11-30 | 10.889 | 22,250 | -1,335 | 0.00% | 242,284 |
| 2022-11-30 | 2022-11-28 | 10.523 | 23,585 | +414 | 0.00% | 248,193 |
| 2022-11-17 | 2022-11-15 | 11.050 | 23,171 | +2 | 0.00% | 256,028 |
| 2022-11-16 | 2022-11-14 | 10.969 | 23,169 | +1 | 0.00% | 254,151 |
| 2022-11-15 | 2022-11-11 | 10.455 | 23,168 | -436 | 0.00% | 242,215 |
| 2022-11-10 | 2022-11-08 | 10.226 | 23,604 | +2 | 0.00% | 241,373 |
| 2022-10-28 | 2022-10-26 | 9.185 | 23,602 | +369 | 0.00% | 216,785 |
| 2022-10-05 | 2022-09-30 | 9.013 | 23,233 | -437 | 0.00% | 209,410 |
| 2022-09-28 | 2022-09-26 | 9.883 | 23,670 | +437 | 0.00% | 233,926 |
| 2022-09-20 | 2022-09-16 | 10.386 | 23,233 | -363 | 0.00% | 241,300 |
| 2022-09-15 | 2022-09-13 | 10.901 | 23,596 | +5 | 0.00% | 257,215 |
| 2022-09-14 | 2022-09-09 | 10.523 | 23,591 | +31 | 0.00% | 248,256 |
| 2022-08-19 | 2022-08-17 | 11.198 | 23,560 | -588 | 0.00% | 263,830 |
| 2022-07-29 | 2022-07-27 | 12.422 | 24,148 | +1,749 | 0.00% | 299,969 |
| 2022-07-19 | 2022-07-15 | 10.981 | 22,399 | +397 | 0.00% | 245,961 |
| 2022-07-15 | 2022-07-13 | 11.121 | 22,002 | -859 | 0.00% | 244,676 |
| 2022-07-14 | 2022-07-12 | 11.144 | 22,861 | +859 | 0.00% | 254,761 |
| 2022-06-24 | 2022-06-22 | 11.563 | 22,002 | -3 | 0.00% | 254,411 |
| 2022-06-21 | 2022-06-17 | 11.319 | 22,005 | -429 | 0.00% | 249,065 |
| 2022-06-20 | 2022-06-16 | 11.388 | 22,434 | +428 | 0.00% | 255,488 |
| 2022-05-31 | 2022-05-27 | 11.307 | 22,006 | +1 | 0.00% | 248,820 |
| 2022-05-26 | 2022-05-24 | 10.480 | 22,005 | -111 | 0.00% | 230,616 |
| 2022-05-11 | 2022-05-06 | 10.247 | 22,116 | +174 | 0.00% | 226,628 |
| 2022-05-05 | 2022-05-03 | 10.410 | 21,942 | +4,294 | 0.00% | 228,423 |
| 2022-05-04 | 2022-04-29 | 10.445 | 17,648 | -1,725 | 0.00% | 184,337 |
| 2022-05-03 | 2022-04-28 | 10.445 | 19,373 | -859 | 0.00% | 202,355 |
| 2022-04-29 | 2022-04-27 | 10.271 | 20,232 | +2,158 | 0.00% | 207,794 |
| 2022-04-21 | 2022-04-19 | 11.947 | 18,074 | +369 | 0.00% | 215,937 |
| 2022-04-04 | 2022-03-31 | 12.623 | 17,705 | -430 | 0.00% | 223,486 |
| 2022-04-01 | 2022-03-30 | 12.763 | 18,135 | +430 | 0.00% | 231,448 |
| 2022-03-17 | 2022-03-15 | 12.087 | 17,705 | +1,288 | 0.00% | 214,002 |
| 2022-03-16 | 2022-03-14 | 12.297 | 16,417 | +429 | 0.00% | 201,875 |
| 2022-03-11 | 2022-03-09 | 13.275 | 15,988 | +859 | 0.00% | 212,239 |
| 2022-02-11 | 2022-02-09 | 15.837 | 15,129 | -859 | 0.00% | 239,593 |
| 2022-02-10 | 2022-02-08 | 15.231 | 15,988 | -429 | 0.00% | 243,516 |
| 2022-02-09 | 2022-02-07 | 15.464 | 16,417 | +859 | 0.00% | 253,873 |
| 2022-02-07 | 2022-01-31 | 15.417 | 15,558 | -859 | 0.00% | 239,865 |
| 2022-02-04 | 2022-01-27 | 15.907 | 16,417 | +859 | 0.00% | 261,138 |
| 2022-01-21 | 2022-01-19 | 18.492 | 15,558 | -430 | 0.00% | 287,693 |
| 2022-01-20 | 2022-01-18 | 18.352 | 15,988 | +430 | 0.00% | 293,410 |
| 2022-01-19 | 2022-01-17 | 18.352 | 15,558 | +429 | 0.00% | 285,519 |
| 2021-12-30 | 2021-12-28 | 19.144 | 15,129 | -859 | 0.00% | 289,626 |
| 2021-12-29 | 2021-12-24 | 19.074 | 15,988 | +430 | 0.00% | 304,953 |
| 2021-12-21 | 2021-12-17 | 19.423 | 15,558 | -216 | 0.00% | 302,186 |
| 2021-12-15 | 2021-12-13 | 19.842 | 15,774 | +430 | 0.00% | 312,994 |
| 2021-12-09 | 2021-12-07 | 20.168 | 15,344 | -2 | 0.00% | 309,465 |
| 2021-11-26 | 2021-11-24 | 22.091 | 15,346 | +138 | 0.00% | 339,009 |
| 2021-11-23 | 2021-11-19 | 21.527 | 15,208 | +4,255 | 0.00% | 327,382 |
| 2021-11-02 | 2021-10-29 | 20.305 | 10,953 | +189 | 0.00% | 222,400 |
| 2021-09-24 | 2021-09-21 | 20.328 | 10,764 | -425 | 0.00% | 218,815 |
| 2021-09-21 | 2021-09-17 | 19.835 | 11,189 | +222 | 0.00% | 221,933 |
| 2021-07-19 | 2021-07-15 | 23.461 | 10,967 | -647 | 0.00% | 257,293 |
| 2021-07-16 | 2021-07-14 | 23.509 | 11,614 | +837 | 0.00% | 273,028 |
| 2021-07-02 | 2021-06-29 | 23.915 | 10,777 | -4 | 0.00% | 257,733 |
| 2021-05-14 | 2021-05-12 | 24.154 | 10,781 | +275 | 0.00% | 260,407 |
| 2021-03-17 | 2021-03-15 | 27.323 | 10,506 | -249 | 0.00% | 287,055 |
| 2021-03-15 | 2021-03-11 | 27.801 | 10,755 | +2 | 0.00% | 299,003 |
| 2021-03-12 | 2021-03-10 | 27.383 | 10,753 | -2 | 0.00% | 294,447 |
| 2021-03-08 | 2021-03-04 | 27.024 | 10,755 | -418 | 0.00% | 290,644 |
| 2021-03-05 | 2021-03-03 | 27.443 | 11,173 | +425 | 0.00% | 306,616 |
| 2021-02-23 | 2021-02-19 | 27.383 | 10,748 | +276 | 0.00% | 294,310 |
| 2021-02-02 | 2021-01-29 | 27.443 | 10,472 | -320 | 0.00% | 287,378 |
| 2021-01-08 | 2021-01-06 | 22.624 | 10,792 | +260 | 0.00% | 244,155 |
| 2020-12-17 | 2020-12-15 | 21.882 | 10,532 | -329 | 0.00% | 230,464 |
| 2020-11-26 | 2020-11-24 | 24.000 | 10,861 | +92 | 0.00% | 260,661 |
| 2020-11-24 | 2020-11-20 | 23.276 | 10,769 | +229 | 0.00% | 250,660 |
| 2020-11-11 | 2020-11-09 | 22.504 | 10,540 | -829 | 0.00% | 237,195 |
| 2020-10-29 | 2020-10-27 | 20.743 | 11,369 | +104 | 0.00% | 235,832 |
| 2020-10-19 | 2020-10-15 | 20.743 | 11,265 | -829 | 0.00% | 233,675 |
| 2020-09-28 | 2020-09-24 | 18.404 | 12,094 | -1,659 | 0.00% | 222,575 |
| 2020-08-17 | 2020-08-13 | 17.535 | 13,753 | -1,243 | 0.00% | 241,165 |
| 2020-08-10 | 2020-08-06 | 17.849 | 14,996 | -1,244 | 0.00% | 267,664 |
| 2020-08-04 | 2020-07-31 | 17.198 | 16,240 | -415 | 0.00% | 279,292 |
| 2020-07-29 | 2020-07-27 | 16.498 | 16,655 | +415 | 0.00% | 274,779 |
| 2020-07-28 | 2020-07-24 | 17.198 | 16,240 | -415 | 0.00% | 279,292 |
| 2020-07-27 | 2020-07-23 | 17.946 | 16,655 | +2,902 | 0.00% | 298,882 |
| 2020-07-17 | 2020-07-15 | 19.827 | 13,753 | -414 | 0.00% | 272,679 |
| 2020-07-15 | 2020-07-13 | 18.042 | 14,167 | +414 | 0.00% | 255,601 |
| 2020-07-14 | 2020-07-10 | 17.632 | 13,753 | -414 | 0.00% | 242,492 |
| 2020-07-13 | 2020-07-09 | 17.101 | 14,167 | +414 | 0.00% | 242,274 |
| 2020-07-09 | 2020-07-07 | 17.511 | 13,753 | -414 | 0.00% | 240,833 |
| 2020-07-07 | 2020-07-03 | 16.643 | 14,167 | +414 | 0.00% | 235,782 |
| 2020-06-29 | 2020-06-24 | 16.981 | 13,753 | -414 | 0.00% | 233,535 |
| 2020-06-26 | 2020-06-23 | 16.522 | 14,167 | +414 | 0.00% | 234,073 |
| 2020-06-08 | 2020-06-04 | 17.342 | 13,753 | -414 | 0.00% | 238,511 |
| 2020-06-05 | 2020-06-03 | 16.257 | 14,167 | +414 | 0.00% | 230,314 |
| 2020-06-04 | 2020-06-02 | 16.112 | 13,753 | -414 | 0.00% | 221,593 |
| 2020-06-03 | 2020-06-01 | 15.919 | 14,167 | +414 | 0.00% | 225,530 |
| 2020-05-25 | 2020-05-21 | 15.992 | 13,753 | -4,146 | 0.00% | 219,935 |
| 2020-05-13 | 2020-05-11 | 15.678 | 17,899 | -4,145 | 0.00% | 280,624 |
| 2020-05-12 | 2020-05-08 | 14.593 | 22,044 | +4,145 | 0.00% | 321,683 |
| 2020-05-08 | 2020-05-06 | 14.520 | 17,899 | +2,903 | 0.00% | 259,901 |
| 2020-05-07 | 2020-05-05 | 14.665 | 14,996 | +829 | 0.00% | 219,919 |
| 2020-05-06 | 2020-05-04 | 15.341 | 14,167 | -1,244 | 0.00% | 217,329 |
| 2020-05-05 | 2020-04-29 | 15.799 | 15,411 | +3,317 | 0.00% | 243,475 |
| 2020-04-29 | 2020-04-27 | 16.257 | 12,094 | +414 | 0.00% | 196,613 |
| 2020-04-27 | 2020-04-23 | 16.161 | 11,680 | -414 | 0.00% | 188,756 |
| 2020-04-23 | 2020-04-21 | 15.944 | 12,094 | +414 | 0.00% | 192,821 |
| 2020-04-21 | 2020-04-17 | 16.112 | 11,680 | -414 | 0.00% | 188,192 |
| 2020-04-20 | 2020-04-16 | 15.702 | 12,094 | +414 | 0.00% | 189,904 |
| 2020-04-16 | 2020-04-14 | 16.185 | 11,680 | -829 | 0.00% | 189,038 |
| 2020-04-15 | 2020-04-09 | 16.136 | 12,509 | +829 | 0.00% | 201,851 |
| 2020-04-07 | 2020-04-03 | 14.086 | 11,680 | -414 | 0.00% | 164,527 |
| 2020-04-03 | 2020-04-01 | 14.183 | 12,094 | +414 | 0.00% | 171,526 |
| 2020-03-30 | 2020-03-26 | 14.738 | 11,680 | -414 | 0.00% | 172,134 |
| 2020-03-27 | 2020-03-25 | 14.472 | 12,094 | +829 | 0.00% | 175,027 |
| 2020-03-25 | 2020-03-23 | 12.832 | 11,265 | +207 | 0.00% | 144,553 |
| 2020-03-18 | 2020-03-16 | 16.691 | 11,058 | -414 | 0.00% | 184,572 |
| 2020-03-17 | 2020-03-13 | 16.474 | 11,472 | +344 | 0.00% | 188,992 |
| 2020-03-16 | 2020-03-12 | 17.318 | 11,128 | -415 | 0.00% | 192,719 |
| 2020-03-13 | 2020-03-11 | 17.970 | 11,543 | +415 | 0.00% | 207,423 |
| 2020-03-09 | 2020-03-05 | 19.537 | 11,128 | +414 | 0.00% | 217,413 |
| 2020-02-24 | 2020-02-20 | 23.879 | 10,714 | -24,875 | 0.00% | 255,841 |
| 2020-01-31 | 2020-01-29 | 21.660 | 35,589 | +266 | 0.00% | 770,859 |
| 2020-01-17 | 2020-01-15 | 21.250 | 35,323 | +46 | 0.00% | 750,613 |
| 2019-12-17 | 2019-12-13 | 21.443 | 35,277 | -331 | 0.00% | 756,443 |
| 2019-12-16 | 2019-12-12 | 20.695 | 35,608 | +249 | 0.00% | 736,915 |
| 2019-12-13 | 2019-12-11 | 20.189 | 35,359 | -63 | 0.00% | 713,852 |
| 2019-12-10 | 2019-12-06 | 21.443 | 35,422 | +165 | 0.00% | 759,552 |
| 2019-11-21 | 2019-11-19 | 21.598 | 35,257 | +333 | 0.00% | 761,497 |
| 2019-11-18 | 2019-11-14 | 22.061 | 34,924 | -313 | 0.00% | 770,463 |
| 2019-10-15 | 2019-10-11 | 17.191 | 35,237 | -411 | 0.00% | 605,763 |
| 2019-10-14 | 2019-10-10 | 17.142 | 35,648 | +411 | 0.00% | 611,093 |
| 2019-10-09 | 2019-10-04 | 16.948 | 35,237 | -411 | 0.00% | 597,183 |
| 2019-10-08 | 2019-10-03 | 16.802 | 35,648 | +411 | 0.00% | 598,940 |
| 2019-09-27 | 2019-09-25 | 17.021 | 35,237 | -821 | 0.00% | 599,757 |
| 2019-09-26 | 2019-09-24 | 16.948 | 36,058 | +821 | 0.00% | 611,097 |
| 2019-09-12 | 2019-09-10 | 17.264 | 35,237 | -411 | 0.00% | 608,337 |
| 2019-09-09 | 2019-09-05 | 16.923 | 35,648 | +411 | 0.00% | 603,281 |
| 2019-09-06 | 2019-09-04 | 17.069 | 35,237 | -821 | 0.00% | 601,473 |
| 2019-09-03 | 2019-08-30 | 16.022 | 36,058 | -411 | 0.00% | 577,733 |
| 2019-09-02 | 2019-08-29 | 15.389 | 36,469 | -411 | 0.01% | 561,229 |
| 2019-08-30 | 2019-08-28 | 15.219 | 36,880 | +411 | 0.01% | 561,268 |
| 2019-08-27 | 2019-08-23 | 16.534 | 36,469 | +411 | 0.01% | 602,966 |
| 2019-08-26 | 2019-08-22 | 17.069 | 36,058 | -822 | 0.00% | 615,487 |
| 2019-08-16 | 2019-08-14 | 15.414 | 36,880 | -410 | 0.01% | 568,452 |
| 2019-08-14 | 2019-08-12 | 16.144 | 37,290 | +410 | 0.01% | 602,012 |
| 2019-08-12 | 2019-08-08 | 16.631 | 36,880 | -821 | 0.01% | 613,354 |
| 2019-08-09 | 2019-08-07 | 16.095 | 37,701 | +821 | 0.01% | 606,811 |
| 2019-08-07 | 2019-08-05 | 16.704 | 36,880 | +411 | 0.01% | 616,048 |
| 2019-08-02 | 2019-07-31 | 17.264 | 36,469 | +411 | 0.01% | 629,607 |
| 2019-07-23 | 2019-07-19 | 17.532 | 36,058 | -411 | 0.00% | 632,169 |
| 2019-07-19 | 2019-07-17 | 17.337 | 36,469 | -411 | 0.01% | 632,271 |
| 2019-07-18 | 2019-07-16 | 17.800 | 36,880 | +411 | 0.01% | 656,459 |
| 2019-07-17 | 2019-07-15 | 18.735 | 36,469 | +411 | 0.01% | 683,237 |
| 2019-07-16 | 2019-07-12 | 18.560 | 36,058 | +12 | 0.00% | 669,249 |
| 2019-07-15 | 2019-07-11 | 18.710 | 36,046 | +1,606 | 0.01% | 674,414 |
| 2019-07-11 | 2019-07-09 | 20.603 | 34,440 | +253 | 0.00% | 709,575 |
| 2019-06-21 | 2019-06-19 | 19.931 | 34,187 | -248 | 0.00% | 681,367 |
| 2019-06-04 | 2019-05-31 | 18.560 | 34,435 | -803 | 0.00% | 639,126 |
| 2019-05-24 | 2019-05-22 | 18.560 | 35,238 | +803 | 0.00% | 654,030 |
| 2019-04-08 | 2019-04-03 | 23.817 | 34,435 | +241 | 0.00% | 820,140 |
| 2019-02-08 | 2019-01-31 | 22.223 | 34,194 | -103 | 0.00% | 759,879 |
| 2019-01-30 | 2019-01-28 | 21.475 | 34,297 | -402 | 0.00% | 736,535 |
| 2019-01-29 | 2019-01-25 | 21.002 | 34,699 | +402 | 0.00% | 728,743 |
| 2018-12-14 | 2018-12-12 | 21.301 | 34,297 | +121 | 0.00% | 730,554 |
| 2018-12-13 | 2018-12-11 | 21.101 | 34,176 | -402 | 0.00% | 721,165 |
| 2018-12-11 | 2018-12-07 | 21.849 | 34,578 | +402 | 0.00% | 755,491 |
| 2018-12-05 | 2018-12-03 | 22.721 | 34,176 | -402 | 0.00% | 776,508 |
| 2018-12-04 | 2018-11-30 | 21.799 | 34,578 | +402 | 0.00% | 753,768 |
| 2018-11-22 | 2018-11-20 | 22.433 | 34,176 | +320 | 0.00% | 766,656 |
| 2018-11-15 | 2018-11-13 | 22.156 | 33,856 | -398 | 0.00% | 750,112 |
| 2018-11-14 | 2018-11-12 | 21.728 | 34,254 | +398 | 0.00% | 744,286 |
| 2018-10-30 | 2018-10-26 | 22.760 | 33,856 | -398 | 0.00% | 770,546 |
| 2018-10-29 | 2018-10-25 | 22.634 | 34,254 | +398 | 0.00% | 775,297 |
| 2018-10-08 | 2018-10-04 | 26.406 | 33,856 | -239 | 0.00% | 894,004 |
| 2018-09-26 | 2018-09-21 | 26.658 | 34,095 | +162 | 0.00% | 908,890 |
| 2018-09-24 | 2018-09-20 | 27.223 | 33,933 | -128 | 0.00% | 923,772 |
| 2018-07-27 | 2018-07-25 | 30.049 | 34,061 | +668 | 0.00% | 1,023,504 |
| 2018-07-04 | 2018-06-29 | 29.156 | 33,393 | -116 | 0.00% | 973,605 |
| 2018-07-03 | 2018-06-28 | 28.709 | 33,509 | -392 | 0.00% | 962,022 |
| 2018-06-29 | 2018-06-27 | 29.028 | 33,901 | +504 | 0.00% | 984,090 |
| 2018-06-15 | 2018-06-13 | 32.729 | 33,397 | -78 | 0.00% | 1,093,040 |
| 2018-06-01 | 2018-05-30 | 30.942 | 33,475 | +98 | 0.00% | 1,035,794 |
| 2018-05-31 | 2018-05-29 | 32.218 | 33,377 | -392 | 0.00% | 1,075,350 |
| 2018-05-24 | 2018-05-21 | 32.346 | 33,769 | +392 | 0.00% | 1,092,288 |
| 2018-05-17 | 2018-05-15 | 34.515 | 33,377 | +42 | 0.00% | 1,152,008 |
| 2018-05-07 | 2018-05-03 | 33.749 | 33,335 | -361 | 0.00% | 1,125,038 |
| 2018-04-13 | 2018-04-11 | 34.834 | 33,696 | -392 | 0.00% | 1,173,768 |
| 2018-04-12 | 2018-04-10 | 34.834 | 34,088 | +392 | 0.00% | 1,187,422 |
| 2018-03-27 | 2018-03-23 | 38.024 | 33,696 | +294 | 0.00% | 1,281,255 |
| 2018-03-13 | 2018-03-09 | 41.150 | 33,402 | -1,959 | 0.00% | 1,374,495 |
| 2018-03-09 | 2018-03-07 | 38.853 | 35,361 | +23,511 | 0.01% | 1,373,893 |
| 2018-03-08 | 2018-03-06 | 39.364 | 11,850 | +35 | 0.00% | 466,460 |
| 2018-02-07 | 2018-02-05 | 41.405 | 11,815 | -145 | 0.00% | 489,203 |
| 2018-02-06 | 2018-02-02 | 41.597 | 11,960 | -92 | 0.00% | 497,496 |
| 2018-01-08 | 2018-01-04 | 39.555 | 12,052 | +251 | 0.00% | 476,718 |
| 2017-12-29 | 2017-12-27 | 39.683 | 11,801 | -196 | 0.00% | 468,296 |
| 2017-12-22 | 2017-12-20 | 39.428 | 11,997 | -392 | 0.00% | 473,012 |
| 2017-12-20 | 2017-12-18 | 37.833 | 12,389 | +363 | 0.00% | 468,708 |
| 2017-12-18 | 2017-12-14 | 39.198 | 12,026 | +192 | 0.00% | 471,391 |
| 2017-12-04 | 2017-11-30 | 39.583 | 11,834 | +105 | 0.00% | 468,420 |
| 2017-11-10 | 2017-11-08 | 43.624 | 11,729 | -154 | 0.00% | 511,668 |
| 2017-11-07 | 2017-11-03 | 42.919 | 11,883 | -1,169 | 0.00% | 510,001 |
| 2017-11-06 | 2017-11-02 | 42.919 | 13,052 | +195 | 0.00% | 560,173 |
| 2017-10-25 | 2017-10-23 | 40.032 | 12,857 | +21 | 0.00% | 514,687 |
| 2017-10-24 | 2017-10-20 | 39.518 | 12,836 | -195 | 0.00% | 507,258 |
| 2017-10-17 | 2017-10-13 | 39.390 | 13,031 | +262 | 0.00% | 513,292 |
| 2017-09-26 | 2017-09-22 | 37.658 | 12,769 | +1 | 0.00% | 480,855 |
| 2017-09-20 | 2017-09-18 | 35.862 | 12,768 | -151 | 0.00% | 457,882 |
| 2017-09-14 | 2017-09-12 | 35.477 | 12,919 | +143 | 0.00% | 458,324 |
| 2017-09-08 | 2017-09-06 | 35.926 | 12,776 | -187 | 0.00% | 458,988 |
| 2017-08-07 | 2017-08-03 | 35.733 | 12,963 | +169 | 0.00% | 463,212 |
| 2017-07-27 | 2017-07-25 | 37.208 | 12,794 | +154 | 0.00% | 476,045 |
| 2017-07-24 | 2017-07-20 | 38.572 | 12,640 | -200 | 0.00% | 487,551 |
| 2017-07-17 | 2017-07-13 | 37.598 | 12,840 | +261 | 0.00% | 482,759 |
| 2017-05-31 | 2017-05-26 | 35.780 | 12,579 | -154 | 0.00% | 450,075 |
| 2017-05-24 | 2017-05-22 | 34.286 | 12,733 | +154 | 0.00% | 436,567 |
| 2017-05-23 | 2017-05-19 | 34.416 | 12,579 | -770 | 0.00% | 432,921 |
| 2017-04-20 | 2017-04-18 | 31.104 | 13,349 | -770 | 0.00% | 415,213 |
| 2017-03-29 | 2017-03-27 | 30.650 | 14,119 | -289 | 0.00% | 432,746 |
| 2017-03-15 | 2017-03-13 | 28.637 | 14,408 | -770 | 0.00% | 412,600 |
| 2017-02-08 | 2017-02-06 | 27.013 | 15,178 | +770 | 0.00% | 410,010 |
| 2017-01-10 | 2017-01-06 | 26.949 | 14,408 | +327 | 0.00% | 388,274 |
| 2016-12-19 | 2016-12-15 | 28.585 | 14,081 | +103 | 0.00% | 402,512 |
| 2016-12-12 | 2016-12-08 | 28.782 | 13,978 | -336 | 0.00% | 402,311 |
| 2016-11-23 | 2016-11-21 | 28.847 | 14,314 | +343 | 0.00% | 412,918 |
| 2016-11-22 | 2016-11-18 | 28.716 | 13,971 | -765 | 0.00% | 401,195 |
| 2016-11-17 | 2016-11-15 | 26.361 | 14,736 | -1,528 | 0.00% | 388,462 |
| 2016-11-11 | 2016-11-09 | 23.575 | 16,264 | +1,528 | 0.00% | 383,421 |
| 2016-10-14 | 2016-10-12 | 25.773 | 14,736 | -95 | 0.00% | 379,787 |
| 2016-09-28 | 2016-09-26 | 26.296 | 14,831 | +95 | 0.00% | 389,996 |
| 2016-09-21 | 2016-09-19 | 27.539 | 14,736 | -379 | 0.00% | 405,813 |
| 2016-09-20 | 2016-09-15 | 27.408 | 15,115 | +275 | 0.00% | 414,273 |
| 2016-09-06 | 2016-09-02 | 27.866 | 14,840 | -383 | 0.00% | 413,530 |
| 2016-09-05 | 2016-09-01 | 27.735 | 15,223 | +196 | 0.00% | 422,212 |
| 2016-08-24 | 2016-08-22 | 27.277 | 15,027 | -764 | 0.00% | 409,895 |
| 2016-07-29 | 2016-07-27 | 25.911 | 15,791 | +26 | 0.00% | 409,168 |
| 2016-07-28 | 2016-07-26 | 25.539 | 15,765 | +557 | 0.00% | 402,616 |
| 2016-06-29 | 2016-06-27 | 24.021 | 15,208 | -364 | 0.00% | 365,307 |
| 2016-06-21 | 2016-06-17 | 22.183 | 15,572 | +157 | 0.00% | 345,437 |
| 2016-06-20 | 2016-06-16 | 23.195 | 15,415 | +46 | 0.00% | 357,553 |
| 2016-06-16 | 2016-06-14 | 23.861 | 15,369 | -401 | 0.00% | 366,718 |
| 2016-06-03 | 2016-06-01 | 24.953 | 15,770 | +751 | 0.00% | 393,505 |
| 2016-06-01 | 2016-05-30 | 25.299 | 15,019 | +751 | 0.00% | 379,965 |
| 2016-04-26 | 2016-04-22 | 30.359 | 14,268 | -375 | 0.00% | 433,159 |
| 2016-04-25 | 2016-04-21 | 30.292 | 14,643 | +1,126 | 0.00% | 443,568 |
| 2016-04-15 | 2016-04-13 | 32.622 | 13,517 | +376 | 0.00% | 440,956 |
| 2016-03-16 | 2016-03-14 | 32.356 | 13,141 | -376 | 0.00% | 425,191 |
| 2016-03-09 | 2016-03-07 | 31.158 | 13,517 | +751 | 0.00% | 421,158 |
| 2016-03-03 | 2016-03-01 | 30.425 | 12,766 | +376 | 0.00% | 388,410 |
| 2016-03-02 | 2016-02-29 | 30.891 | 12,390 | -376 | 0.00% | 382,744 |
| 2016-03-01 | 2016-02-26 | 30.825 | 12,766 | +376 | 0.00% | 393,509 |
| 2016-02-22 | 2016-02-18 | 32.356 | 12,390 | -45 | 0.00% | 400,891 |
| 2016-01-27 | 2016-01-25 | 29.027 | 12,435 | -15 | 0.00% | 360,953 |
| 2016-01-11 | 2016-01-07 | 34.753 | 12,450 | +150 | 0.00% | 432,672 |
| 2015-12-21 | 2015-12-17 | 33.879 | 12,300 | +69 | 0.00% | 416,716 |
| 2015-12-17 | 2015-12-15 | 35.085 | 12,231 | -253 | 0.00% | 429,119 |
| 2015-12-03 | 2015-12-01 | 36.758 | 12,484 | +247 | 0.00% | 458,892 |
| 2015-11-19 | 2015-11-17 | 34.482 | 12,237 | -374 | 0.00% | 421,955 |
| 2015-11-13 | 2015-11-11 | 33.745 | 12,611 | +374 | 0.00% | 425,563 |
| 2015-11-11 | 2015-11-09 | 34.951 | 12,237 | -374 | 0.00% | 427,691 |
| 2015-11-10 | 2015-11-06 | 35.285 | 12,611 | +293 | 0.00% | 444,984 |
| 2015-11-03 | 2015-10-30 | 38.098 | 12,318 | -93 | 0.00% | 469,285 |
| 2015-10-20 | 2015-10-16 | 35.486 | 12,411 | +127 | 0.00% | 440,420 |
| 2015-10-13 | 2015-10-09 | 34.080 | 12,284 | -157 | 0.00% | 418,641 |
| 2015-10-07 | 2015-10-05 | 34.683 | 12,441 | -29 | 0.00% | 431,489 |
| 2015-09-10 | 2015-09-08 | 37.026 | 12,470 | +241 | 0.00% | 461,717 |
| 2015-08-31 | 2015-08-27 | 35.018 | 12,229 | -241 | 0.00% | 428,230 |
| 2015-08-24 | 2015-08-20 | 36.156 | 12,470 | -1,494 | 0.00% | 450,863 |
| 2015-07-29 | 2015-07-27 | 35.620 | 13,964 | -747 | 0.00% | 497,400 |
| 2015-07-23 | 2015-07-21 | 36.290 | 14,711 | +187 | 0.00% | 533,858 |
| 2015-07-16 | 2015-07-14 | 34.660 | 14,524 | +187 | 0.00% | 503,396 |
| 2015-07-10 | 2015-07-08 | 30.997 | 14,337 | +737 | 0.00% | 444,404 |
| 2015-06-24 | 2015-06-22 | 35.474 | 13,600 | +1,474 | 0.00% | 482,440 |
| 2015-05-19 | 2015-05-15 | 37.712 | 12,126 | +8 | 0.00% | 457,294 |
| 2015-05-07 | 2015-05-05 | 39.272 | 12,118 | -369 | 0.00% | 475,897 |
| 2015-05-06 | 2015-05-04 | 39.611 | 12,487 | -368 | 0.00% | 494,623 |
| 2015-05-05 | 2015-04-30 | 39.136 | 12,855 | +356 | 0.00% | 503,096 |
| 2015-04-29 | 2015-04-27 | 38.933 | 12,499 | +184 | 0.00% | 486,620 |
| 2015-04-23 | 2015-04-21 | 38.458 | 12,315 | +133 | 0.00% | 473,610 |
| 2015-04-16 | 2015-04-14 | 40.086 | 12,182 | -93 | 0.00% | 488,325 |
| 2015-04-14 | 2015-04-10 | 37.305 | 12,275 | -1,843 | 0.00% | 457,917 |
| 2015-04-13 | 2015-04-09 | 38.390 | 14,118 | -1,842 | 0.00% | 541,992 |
| 2015-03-24 | 2015-03-20 | 37.034 | 15,960 | -45 | 0.00% | 591,056 |
| 2015-03-23 | 2015-03-19 | 36.966 | 16,005 | -738 | 0.00% | 591,637 |
| 2015-03-20 | 2015-03-18 | 36.830 | 16,743 | +738 | 0.00% | 616,646 |
| 2015-02-16 | 2015-02-12 | 37.576 | 16,005 | -185 | 0.00% | 601,407 |
| 2015-02-05 | 2015-02-03 | 37.712 | 16,190 | -737 | 0.00% | 610,555 |
| 2015-02-03 | 2015-01-30 | 38.390 | 16,927 | +737 | 0.00% | 649,830 |
| 2015-01-27 | 2015-01-23 | 38.526 | 16,190 | -368 | 0.00% | 623,732 |
| 2015-01-26 | 2015-01-22 | 37.576 | 16,558 | +368 | 0.00% | 622,187 |
| 2015-01-23 | 2015-01-21 | 37.983 | 16,190 | -737 | 0.00% | 614,947 |
| 2015-01-22 | 2015-01-20 | 38.322 | 16,927 | +737 | 0.00% | 648,681 |
| 2015-01-21 | 2015-01-19 | 38.594 | 16,190 | -737 | 0.00% | 624,830 |
| 2015-01-20 | 2015-01-16 | 38.458 | 16,927 | +737 | 0.00% | 650,978 |
| 2015-01-06 | 2015-01-02 | 39.611 | 16,190 | +185 | 0.00% | 641,302 |
| 2014-12-19 | 2014-12-17 | 39.408 | 16,005 | +92 | 0.00% | 630,717 |
| 2014-12-18 | 2014-12-16 | 40.073 | 15,913 | -28 | 0.00% | 637,684 |
| 2014-12-17 | 2014-12-15 | 39.869 | 15,941 | +76 | 0.00% | 635,547 |
| 2014-12-05 | 2014-12-03 | 40.550 | 15,865 | -733 | 0.00% | 643,329 |
| 2014-12-04 | 2014-12-02 | 40.209 | 16,598 | +733 | 0.00% | 667,396 |
| 2014-11-20 | 2014-11-18 | 40.414 | 15,865 | -733 | 0.00% | 641,166 |
| 2014-11-12 | 2014-11-10 | 38.574 | 16,598 | -734 | 0.00% | 640,248 |
| 2014-11-11 | 2014-11-07 | 38.233 | 17,332 | -89 | 0.00% | 662,655 |
| 2014-11-07 | 2014-11-05 | 37.074 | 17,421 | -1,100 | 0.00% | 645,874 |
| 2014-11-06 | 2014-11-04 | 35.711 | 18,521 | +1,100 | 0.00% | 661,412 |
| 2014-10-31 | 2014-10-29 | 35.507 | 17,421 | -73 | 0.00% | 618,567 |
| 2014-10-30 | 2014-10-28 | 35.439 | 17,494 | +367 | 0.00% | 619,967 |
| 2014-10-23 | 2014-10-21 | 36.393 | 17,127 | +367 | 0.00% | 623,302 |
| 2014-10-16 | 2014-10-14 | 37.620 | 16,760 | +54 | 0.00% | 630,506 |
| 2014-10-13 | 2014-10-09 | 38.233 | 16,706 | +819 | 0.00% | 638,721 |
| 2014-10-07 | 2014-10-03 | 40.891 | 15,887 | -367 | 0.00% | 649,635 |
| 2014-08-29 | 2014-08-27 | 42.254 | 16,254 | -367 | 0.00% | 686,796 |
| 2014-08-28 | 2014-08-26 | 41.709 | 16,621 | -183 | 0.00% | 693,242 |
| 2014-08-22 | 2014-08-20 | 41.027 | 16,804 | +275 | 0.00% | 689,422 |
| 2014-08-20 | 2014-08-18 | 40.823 | 16,529 | -275 | 0.00% | 674,760 |
| 2014-08-18 | 2014-08-14 | 40.755 | 16,804 | +183 | 0.00% | 684,841 |
| 2014-08-12 | 2014-08-08 | 40.823 | 16,621 | +92 | 0.00% | 678,516 |
| 2014-08-07 | 2014-08-05 | 41.027 | 16,529 | -275 | 0.00% | 678,140 |
| 2014-08-06 | 2014-08-04 | 40.891 | 16,804 | +199 | 0.00% | 687,132 |
| 2014-08-04 | 2014-07-31 | 40.891 | 16,605 | +92 | 0.00% | 678,994 |
| 2014-07-30 | 2014-07-28 | 40.891 | 16,513 | +16,513 | 0.00% | 675,232 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -66,163 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 66,163 | +188 | 0.01% | 2,627,252 |
| 2014-07-16 | 2014-07-14 | 20.894 | 65,975 | +49,481 | 0.01% | 1,378,470 |
| 2014-07-15 | 2014-07-11 | 20.835 | 16,494 | -14,324 | 0.00% | 343,657 |
| 2014-07-07 | 2014-07-03 | 20.309 | 30,818 | -70 | 0.00% | 625,869 |
| 2014-07-04 | 2014-07-02 | 20.338 | 30,888 | +69 | 0.00% | 628,195 |
| 2014-06-27 | 2014-06-25 | 19.694 | 30,819 | -39 | 0.00% | 606,950 |
| 2014-06-26 | 2014-06-24 | 19.548 | 30,858 | -684 | 0.00% | 603,204 |
| 2014-06-25 | 2014-06-23 | 19.343 | 31,542 | +684 | 0.00% | 610,113 |
| 2014-05-28 | 2014-05-26 | 19.226 | 30,858 | -10,252 | 0.00% | 593,271 |
| 2014-05-23 | 2014-05-21 | 18.026 | 41,110 | -13,669 | 0.00% | 741,051 |
| 2014-05-21 | 2014-05-19 | 17.850 | 54,779 | +11,618 | 0.00% | 977,831 |
| 2014-05-20 | 2014-05-16 | 18.845 | 43,161 | +13,670 | 0.00% | 813,387 |
| 2014-04-28 | 2014-04-24 | 22.357 | 29,491 | +46 | 0.00% | 659,330 |
| 2014-04-24 | 2014-04-22 | 21.742 | 29,445 | -57 | 0.00% | 640,206 |
| 2014-04-09 | 2014-04-07 | 21.304 | 29,502 | +73 | 0.00% | 628,496 |
| 2014-04-07 | 2014-04-03 | 21.801 | 29,429 | +27 | 0.00% | 641,581 |
| 2014-03-18 | 2014-03-14 | 20.338 | 29,402 | -69 | 0.00% | 597,973 |
| 2014-03-14 | 2014-03-12 | 21.830 | 29,471 | -55 | 0.00% | 643,359 |
| 2014-02-28 | 2014-02-26 | 22.006 | 29,526 | +2 | 0.00% | 649,744 |
| 2014-01-21 | 2014-01-17 | 22.445 | 29,524 | +85 | 0.00% | 662,659 |
| 2014-01-03 | 2013-12-31 | 21.947 | 29,439 | -85 | 0.00% | 646,106 |
| 2013-12-30 | 2013-12-24 | 21.567 | 29,524 | +38 | 0.00% | 636,740 |
| 2013-12-10 | 2013-12-06 | 21.918 | 29,486 | -342 | 0.00% | 646,275 |
| 2013-12-09 | 2013-12-05 | 21.684 | 29,828 | +342 | 0.00% | 646,788 |
| 2013-12-05 | 2013-12-03 | 21.274 | 29,486 | +23 | 0.00% | 627,292 |
| 2013-12-04 | 2013-12-02 | 20.894 | 29,463 | -171 | 0.00% | 615,595 |
| 2013-12-03 | 2013-11-29 | 20.484 | 29,634 | +171 | 0.00% | 607,027 |
| 2013-11-20 | 2013-11-18 | 19.079 | 29,463 | -137 | 0.00% | 562,120 |
| 2013-11-15 | 2013-11-13 | 18.817 | 29,600 | -1,373 | 0.00% | 556,974 |
| 2013-11-12 | 2013-11-08 | 17.069 | 30,973 | -1,065 | 0.00% | 528,678 |
| 2013-11-11 | 2013-11-07 | 16.283 | 32,038 | -687 | 0.00% | 521,660 |
| 2013-11-08 | 2013-11-06 | 16.603 | 32,725 | -1,716 | 0.00% | 543,332 |
| 2013-11-04 | 2013-10-31 | 16.253 | 34,441 | -687 | 0.00% | 559,784 |
| 2013-11-01 | 2013-10-30 | 15.846 | 35,128 | +687 | 0.00% | 556,625 |
| 2013-10-29 | 2013-10-25 | 16.166 | 34,441 | +687 | 0.00% | 556,774 |
| 2013-10-23 | 2013-10-21 | 16.545 | 33,754 | -344 | 0.00% | 558,450 |
| 2013-09-30 | 2013-09-26 | 16.312 | 34,098 | -343 | 0.00% | 556,196 |
| 2013-09-18 | 2013-09-16 | 15.525 | 34,441 | -2,060 | 0.00% | 534,704 |
| 2013-09-17 | 2013-09-13 | 15.613 | 36,501 | -343 | 0.00% | 569,876 |
| 2013-09-09 | 2013-09-05 | 15.467 | 36,844 | -344 | 0.00% | 569,865 |
| 2013-08-27 | 2013-08-23 | 14.884 | 37,188 | -1,030 | 0.00% | 553,521 |
| 2013-08-19 | 2013-08-15 | 14.244 | 38,218 | -686 | 0.00% | 544,361 |
| 2013-08-06 | 2013-08-02 | 13.894 | 38,904 | -3,090 | 0.00% | 540,534 |
| 2013-08-05 | 2013-08-01 | 13.515 | 41,994 | +1,373 | 0.00% | 567,565 |
| 2013-08-02 | 2013-07-31 | 13.428 | 40,621 | -15,105 | 0.00% | 545,459 |
| 2013-07-30 | 2013-07-26 | 13.108 | 55,726 | +686 | 0.00% | 730,434 |
| 2013-07-29 | 2013-07-25 | 13.341 | 55,040 | +3,777 | 0.00% | 734,268 |
| 2013-07-23 | 2013-07-19 | 13.748 | 51,263 | +343 | 0.00% | 704,785 |
| 2013-07-22 | 2013-07-18 | 13.690 | 50,920 | +687 | 0.00% | 697,103 |
| 2013-07-17 | 2013-07-15 | 14.301 | 50,233 | -821 | 0.00% | 718,401 |
| 2013-07-15 | 2013-07-11 | 14.244 | 51,054 | -349 | 0.00% | 727,216 |
| 2013-07-08 | 2013-07-04 | 14.101 | 51,403 | -1,395 | 0.00% | 724,821 |
| 2013-07-02 | 2013-06-27 | 13.785 | 52,798 | +1,395 | 0.00% | 727,847 |
| 2013-06-27 | 2013-06-25 | 13.642 | 51,403 | +698 | 0.00% | 701,250 |
| 2013-06-26 | 2013-06-24 | 13.814 | 50,705 | -698 | 0.00% | 700,447 |
| 2013-06-25 | 2013-06-21 | 13.900 | 51,403 | -1,046 | 0.00% | 714,509 |
| 2013-06-24 | 2013-06-20 | 13.986 | 52,449 | +1,046 | 0.00% | 733,558 |
| 2013-06-18 | 2013-06-14 | 14.187 | 51,403 | -174 | 0.00% | 729,241 |
| 2013-06-17 | 2013-06-13 | 14.072 | 51,577 | +698 | 0.00% | 725,797 |
| 2013-06-13 | 2013-06-10 | 14.330 | 50,879 | +698 | 0.00% | 729,098 |
| 2013-06-10 | 2013-06-06 | 14.301 | 50,181 | +349 | 0.00% | 717,657 |
| 2013-06-07 | 2013-06-05 | 14.387 | 49,832 | +1,046 | 0.00% | 716,951 |
| 2013-06-05 | 2013-06-03 | 14.559 | 48,786 | -697 | 0.00% | 710,291 |
| 2013-06-04 | 2013-05-31 | 14.617 | 49,483 | +697 | 0.00% | 723,275 |
| 2013-05-30 | 2013-05-28 | 14.875 | 48,786 | +349 | 0.00% | 725,671 |
| 2013-05-29 | 2013-05-27 | 14.789 | 48,437 | +349 | 0.00% | 716,315 |
| 2013-05-28 | 2013-05-24 | 14.875 | 48,088 | -1,395 | 0.00% | 715,289 |
| 2013-05-27 | 2013-05-23 | 14.846 | 49,483 | +1,395 | 0.00% | 734,621 |
| 2013-05-22 | 2013-05-20 | 15.591 | 48,088 | +15,353 | 0.00% | 749,744 |
| 2013-05-21 | 2013-05-16 | 15.190 | 32,735 | -698 | 0.00% | 497,239 |
| 2013-05-20 | 2013-05-15 | 15.190 | 33,433 | +698 | 0.00% | 507,842 |
| 2013-05-09 | 2013-05-07 | 15.476 | 32,735 | +697 | 0.00% | 506,621 |
| 2013-04-18 | 2013-04-16 | 14.989 | 32,038 | -697 | 0.00% | 480,225 |
| 2013-04-11 | 2013-04-09 | 15.476 | 32,735 | +697 | 0.00% | 506,621 |
| 2013-03-12 | 2013-03-08 | 16.021 | 32,038 | -3,489 | 0.00% | 513,280 |
| 2013-03-08 | 2013-03-06 | 16.164 | 35,527 | -698 | 0.00% | 574,268 |
| 2013-03-04 | 2013-02-28 | 15.849 | 36,225 | +698 | 0.00% | 574,131 |
| 2013-02-01 | 2013-01-30 | 15.505 | 35,527 | -349 | 0.00% | 550,850 |
| 2013-01-31 | 2013-01-29 | 15.104 | 35,876 | +349 | 0.00% | 541,866 |
| 2013-01-30 | 2013-01-28 | 15.390 | 35,527 | -1,047 | 0.00% | 546,777 |
| 2013-01-28 | 2013-01-24 | 15.476 | 36,574 | +1,047 | 0.00% | 566,035 |
| 2013-01-21 | 2013-01-17 | 16.394 | 35,527 | -523 | 0.00% | 582,414 |
| 2013-01-15 | 2013-01-11 | 16.336 | 36,050 | -1,745 | 0.00% | 588,922 |
| 2013-01-09 | 2013-01-07 | 15.562 | 37,795 | -1,744 | 0.00% | 588,182 |
| 2012-12-20 | 2012-12-18 | 14.731 | 39,539 | +698 | 0.00% | 582,460 |
| 2012-12-19 | 2012-12-17 | 14.646 | 38,841 | -227 | 0.00% | 568,857 |
| 2012-12-17 | 2012-12-13 | 14.532 | 39,068 | -702 | 0.00% | 567,729 |
| 2012-12-13 | 2012-12-11 | 14.560 | 39,770 | +702 | 0.00% | 579,064 |
| 2012-12-12 | 2012-12-10 | 14.703 | 39,068 | +1,053 | 0.00% | 574,408 |
| 2012-11-13 | 2012-11-09 | 13.905 | 38,015 | -1,755 | 0.00% | 528,597 |
| 2012-10-15 | 2012-10-11 | 14.874 | 39,770 | -56 | 0.00% | 591,529 |
| 2012-09-18 | 2012-09-14 | 14.247 | 39,826 | +56 | 0.00% | 567,396 |
| 2012-09-12 | 2012-09-10 | 13.677 | 39,770 | -15,091 | 0.00% | 543,935 |
| 2012-09-11 | 2012-09-07 | 13.335 | 54,861 | -9,300 | 0.00% | 731,576 |
| 2012-09-10 | 2012-09-06 | 13.250 | 64,161 | -176 | 0.01% | 850,108 |
| 2012-08-31 | 2012-08-29 | 12.993 | 64,337 | -4,913 | 0.01% | 835,941 |
| 2012-08-30 | 2012-08-28 | 12.879 | 69,250 | -1,053 | 0.01% | 891,883 |
| 2012-08-23 | 2012-08-21 | 12.708 | 70,303 | -1,755 | 0.01% | 893,426 |
| 2012-08-21 | 2012-08-17 | 12.566 | 72,058 | +1,053 | 0.01% | 905,463 |
| 2012-08-16 | 2012-08-14 | 12.537 | 71,005 | -1,404 | 0.01% | 890,208 |
| 2012-08-15 | 2012-08-13 | 12.480 | 72,409 | +1,404 | 0.01% | 903,684 |
| 2012-08-13 | 2012-08-09 | 12.594 | 71,005 | +1,755 | 0.01% | 894,254 |
| 2012-08-09 | 2012-08-07 | 12.822 | 69,250 | +2,105 | 0.01% | 887,937 |
| 2012-08-02 | 2012-07-31 | 12.965 | 67,145 | +4,914 | 0.01% | 870,512 |
| 2012-07-31 | 2012-07-27 | 12.708 | 62,231 | +7,019 | 0.00% | 790,845 |
| 2012-07-23 | 2012-07-19 | 12.509 | 55,212 | -702 | 0.00% | 690,634 |
| 2012-07-18 | 2012-07-16 | 12.623 | 55,914 | -1,053 | 0.00% | 705,788 |
| 2012-07-16 | 2012-07-12 | 13.050 | 56,967 | -52 | 0.00% | 743,428 |
| 2012-07-13 | 2012-07-11 | 13.050 | 57,019 | -159 | 0.00% | 744,106 |
| 2012-07-12 | 2012-07-10 | 12.938 | 57,178 | -2,138 | 0.00% | 739,762 |
| 2012-07-11 | 2012-07-09 | 13.022 | 59,316 | -356 | 0.00% | 772,418 |
| 2012-07-10 | 2012-07-06 | 13.078 | 59,672 | +15,678 | 0.00% | 780,403 |
| 2012-07-06 | 2012-07-04 | 13.443 | 43,994 | -4,276 | 0.00% | 591,414 |
| 2012-07-05 | 2012-07-03 | 13.471 | 48,270 | -13,540 | 0.00% | 650,251 |
| 2012-07-04 | 2012-06-29 | 13.219 | 61,810 | -3,563 | 0.00% | 817,038 |
| 2012-07-03 | 2012-06-28 | 13.078 | 65,373 | +3,563 | 0.01% | 854,962 |
| 2012-06-29 | 2012-06-27 | 13.134 | 61,810 | -3,207 | 0.00% | 811,834 |
| 2012-06-28 | 2012-06-26 | 13.022 | 65,017 | +3,207 | 0.01% | 846,657 |
| 2012-06-25 | 2012-06-21 | 13.247 | 61,810 | +3,563 | 0.00% | 818,772 |
| 2012-06-22 | 2012-06-20 | 13.303 | 58,247 | -3,563 | 0.00% | 774,844 |
| 2012-06-18 | 2012-06-14 | 13.219 | 61,810 | +125 | 0.00% | 817,038 |
| 2012-06-15 | 2012-06-13 | 13.162 | 61,685 | -7,126 | 0.00% | 811,923 |
| 2012-06-14 | 2012-06-12 | 13.078 | 68,811 | -1,551 | 0.01% | 899,925 |
| 2012-06-13 | 2012-06-11 | 12.882 | 70,362 | +8,552 | 0.01% | 906,386 |
| 2012-06-01 | 2012-05-30 | 13.331 | 61,810 | +3,563 | 0.00% | 823,976 |
| 2012-05-31 | 2012-05-29 | 13.443 | 58,247 | -3,563 | 0.00% | 783,018 |
| 2012-05-29 | 2012-05-25 | 13.134 | 61,810 | +7,126 | 0.00% | 811,834 |
| 2012-05-18 | 2012-05-16 | 13.247 | 54,684 | +5,345 | 0.00% | 724,377 |
| 2012-05-17 | 2012-05-15 | 13.359 | 49,339 | +5,345 | 0.00% | 659,113 |
| 2012-05-07 | 2012-05-03 | 14.285 | 43,994 | -10,690 | 0.00% | 628,454 |
| 2012-05-04 | 2012-05-02 | 14.004 | 54,684 | +10,788 | 0.00% | 765,814 |
| 2012-03-16 | 2012-03-14 | 13.499 | 43,896 | -713 | 0.00% | 592,560 |
| 2012-03-14 | 2012-03-12 | 13.106 | 44,609 | -3,563 | 0.00% | 584,658 |
| 2012-02-17 | 2012-02-15 | 12.966 | 48,172 | +713 | 0.00% | 624,596 |
| 2012-02-13 | 2012-02-09 | 13.190 | 47,459 | -1,069 | 0.00% | 626,007 |
| 2012-02-10 | 2012-02-08 | 12.938 | 48,528 | +1,069 | 0.00% | 627,850 |
| 2012-02-02 | 2012-01-31 | 12.882 | 47,459 | -7,126 | 0.00% | 611,355 |
| 2012-01-31 | 2012-01-27 | 13.078 | 54,585 | +7,126 | 0.00% | 713,874 |
| 2012-01-27 | 2012-01-20 | 13.303 | 47,459 | -5,345 | 0.00% | 631,334 |
| 2012-01-26 | 2012-01-19 | 13.247 | 52,804 | +5,345 | 0.00% | 699,473 |
| 2011-12-15 | 2011-12-13 | 11.956 | 47,459 | -333 | 0.00% | 567,411 |
| 2011-12-09 | 2011-12-07 | 12.067 | 47,792 | -718 | 0.00% | 576,720 |
| 2011-12-08 | 2011-12-06 | 11.482 | 48,510 | +718 | 0.00% | 556,994 |
| 2011-11-02 | 2011-10-31 | 12.848 | 47,792 | -3,589 | 0.00% | 614,014 |
| 2011-10-31 | 2011-10-27 | 12.597 | 51,381 | +3,589 | 0.00% | 647,236 |
| 2011-10-25 | 2011-10-21 | 11.956 | 47,792 | -10,047 | 0.00% | 571,392 |
| 2011-10-24 | 2011-10-20 | 11.705 | 57,839 | +10,047 | 0.00% | 677,005 |
| 2011-10-21 | 2011-10-19 | 11.844 | 47,792 | -10,047 | 0.00% | 566,065 |
| 2011-10-20 | 2011-10-18 | 11.594 | 57,839 | +10,047 | 0.00% | 670,557 |
| 2011-10-17 | 2011-10-13 | 12.235 | 47,792 | -8,971 | 0.00% | 584,711 |
| 2011-10-14 | 2011-10-12 | 11.566 | 56,763 | +1,794 | 0.00% | 656,501 |
| 2011-09-28 | 2011-09-26 | 11.175 | 54,969 | -7,176 | 0.00% | 614,305 |
| 2011-09-20 | 2011-09-16 | 11.677 | 62,145 | +10,764 | 0.00% | 725,675 |
| 2011-09-16 | 2011-09-14 | 11.844 | 51,381 | -21,529 | 0.00% | 608,574 |
| 2011-09-14 | 2011-09-09 | 12.207 | 72,910 | -7,176 | 0.01% | 889,986 |
| 2011-08-31 | 2011-08-29 | 10.869 | 80,086 | -4,665 | 0.01% | 870,448 |
| 2011-08-30 | 2011-08-26 | 10.562 | 84,751 | +1,076 | 0.01% | 895,171 |
| 2011-08-26 | 2011-08-24 | 10.562 | 83,675 | -7,176 | 0.01% | 883,806 |
| 2011-08-23 | 2011-08-19 | 10.284 | 90,851 | +10,765 | 0.01% | 934,282 |
| 2011-08-19 | 2011-08-17 | 10.757 | 80,086 | -1,794 | 0.01% | 861,521 |
| 2011-08-17 | 2011-08-15 | 10.757 | 81,880 | -7,536 | 0.01% | 880,820 |
| 2011-08-16 | 2011-08-12 | 10.284 | 89,416 | +7,536 | 0.01% | 919,525 |
| 2011-08-15 | 2011-08-11 | 10.200 | 81,880 | -1,795 | 0.01% | 835,181 |
| 2011-08-12 | 2011-08-10 | 10.312 | 83,675 | +1,795 | 0.01% | 862,818 |
| 2011-08-09 | 2011-08-05 | 11.816 | 81,880 | -3,589 | 0.01% | 967,532 |
| 2011-08-05 | 2011-08-03 | 12.039 | 85,469 | +7,177 | 0.01% | 1,028,997 |
| 2011-08-03 | 2011-08-01 | 12.625 | 78,292 | +3,588 | 0.01% | 988,411 |
| 2011-08-01 | 2011-07-28 | 12.903 | 74,704 | -10,047 | 0.01% | 963,933 |
| 2011-07-28 | 2011-07-26 | 12.959 | 84,751 | -7,176 | 0.01% | 1,098,297 |
| 2011-07-27 | 2011-07-25 | 12.708 | 91,927 | +14,352 | 0.01% | 1,168,234 |
| 2011-07-26 | 2011-07-22 | 12.736 | 77,575 | +7,177 | 0.01% | 988,007 |
| 2011-07-22 | 2011-07-20 | 12.625 | 70,398 | +2,870 | 0.01% | 888,752 |
| 2011-07-18 | 2011-07-14 | 13.433 | 67,528 | +3,589 | 0.01% | 907,095 |
| 2011-07-15 | 2011-07-13 | 13.739 | 63,939 | -718 | 0.00% | 878,485 |
| 2011-07-14 | 2011-07-12 | 13.489 | 64,657 | +10,765 | 0.00% | 872,133 |
| 2011-07-13 | 2011-07-11 | 13.795 | 53,892 | -1,795 | 0.00% | 743,449 |
| 2011-07-11 | 2011-07-07 | 14.404 | 55,687 | -661 | 0.00% | 802,136 |
| 2011-07-07 | 2011-07-05 | 14.322 | 56,348 | +2,541 | 0.00% | 807,001 |
| 2011-07-05 | 2011-06-30 | 14.322 | 53,807 | -3,630 | 0.00% | 770,610 |
| 2011-06-30 | 2011-06-28 | 14.101 | 57,437 | -21,785 | 0.00% | 809,942 |
| 2011-06-27 | 2011-06-23 | 13.551 | 79,222 | +3,630 | 0.01% | 1,073,503 |
| 2011-06-24 | 2011-06-22 | 13.633 | 75,592 | +14,524 | 0.01% | 1,030,560 |
| 2011-06-21 | 2011-06-17 | 13.578 | 61,068 | +7,261 | 0.00% | 829,188 |
| 2011-06-16 | 2011-06-14 | 13.495 | 53,807 | -1,089 | 0.00% | 726,151 |
| 2011-06-15 | 2011-06-13 | 13.578 | 54,896 | +1,089 | 0.00% | 745,384 |
| 2011-06-13 | 2011-06-09 | 13.551 | 53,807 | -363 | 0.00% | 729,115 |
| 2011-06-09 | 2011-06-07 | 14.129 | 54,170 | -3,631 | 0.00% | 765,365 |
| 2011-06-08 | 2011-06-03 | 14.212 | 57,801 | -3,630 | 0.00% | 821,443 |
| 2011-06-07 | 2011-06-02 | 14.487 | 61,431 | -727 | 0.00% | 889,950 |
| 2011-06-03 | 2011-06-01 | 14.515 | 62,158 | -36,490 | 0.00% | 902,194 |
| 2011-05-27 | 2011-05-25 | 12.752 | 98,648 | -4,357 | 0.01% | 1,257,945 |
| 2011-05-26 | 2011-05-24 | 12.779 | 103,005 | +4,357 | 0.01% | 1,316,342 |
| 2011-05-24 | 2011-05-20 | 12.862 | 98,648 | +17,973 | 0.01% | 1,268,813 |
| 2011-05-23 | 2011-05-19 | 12.779 | 80,675 | +3,631 | 0.01% | 1,030,978 |
| 2011-05-20 | 2011-05-18 | 13.165 | 77,044 | +1,815 | 0.01% | 1,014,283 |
| 2011-05-19 | 2011-05-17 | 13.248 | 75,229 | +2,905 | 0.01% | 996,604 |
| 2011-05-17 | 2011-05-13 | 13.275 | 72,324 | +21,967 | 0.01% | 960,112 |
| 2011-04-26 | 2011-04-20 | 13.578 | 50,357 | +3,631 | 0.00% | 683,753 |
| 2011-04-18 | 2011-04-14 | 13.551 | 46,726 | -36,309 | 0.00% | 633,164 |
| 2011-04-15 | 2011-04-13 | 13.606 | 83,035 | -1,452 | 0.01% | 1,129,745 |
| 2011-04-13 | 2011-04-11 | 13.606 | 84,487 | -3,631 | 0.01% | 1,149,500 |
| 2011-04-12 | 2011-04-08 | 13.716 | 88,118 | +3,631 | 0.01% | 1,208,610 |
| 2011-04-08 | 2011-04-06 | 13.578 | 84,487 | +34,493 | 0.01% | 1,147,174 |
| 2011-04-07 | 2011-04-04 | 12.945 | 49,994 | -36,309 | 0.00% | 647,155 |
| 2011-03-30 | 2011-03-28 | 12.807 | 86,303 | +1,816 | 0.01% | 1,105,277 |
| 2011-03-29 | 2011-03-25 | 12.917 | 84,487 | -1,816 | 0.01% | 1,091,327 |
| 2011-03-28 | 2011-03-24 | 12.807 | 86,303 | +1,816 | 0.01% | 1,105,277 |
| 2011-03-25 | 2011-03-23 | 12.862 | 84,487 | +34,493 | 0.01% | 1,086,674 |
| 2011-03-24 | 2011-03-22 | 12.229 | 49,994 | -7,262 | 0.00% | 611,355 |
| 2011-03-22 | 2011-03-18 | 12.118 | 57,256 | -3,631 | 0.00% | 693,851 |
| 2011-03-21 | 2011-03-17 | 11.705 | 60,887 | +10,893 | 0.00% | 712,698 |
| 2011-03-10 | 2011-03-08 | 12.587 | 49,994 | -7,443 | 0.00% | 629,255 |
| 2011-03-09 | 2011-03-07 | 12.862 | 57,437 | +7,261 | 0.00% | 738,756 |
| 2011-03-07 | 2011-03-03 | 12.945 | 50,176 | -2,178 | 0.00% | 649,511 |
| 2011-03-04 | 2011-03-02 | 12.917 | 52,354 | -1,089 | 0.00% | 676,262 |
| 2011-02-28 | 2011-02-24 | 13.275 | 53,443 | +9,077 | 0.00% | 709,464 |
| 2011-02-25 | 2011-02-23 | 13.881 | 44,366 | -3,631 | 0.00% | 615,847 |
| 2011-02-24 | 2011-02-22 | 14.129 | 47,997 | +7,261 | 0.00% | 678,147 |
| 2011-02-23 | 2011-02-21 | 14.515 | 40,736 | -12,707 | 0.00% | 591,264 |
| 2011-02-22 | 2011-02-18 | 14.129 | 53,443 | +5,446 | 0.00% | 755,093 |
| 2011-02-21 | 2011-02-17 | 14.652 | 47,997 | +7,261 | 0.00% | 703,263 |
| 2011-02-16 | 2011-02-14 | 14.762 | 40,736 | -2,541 | 0.00% | 601,361 |
| 2011-02-15 | 2011-02-11 | 14.294 | 43,277 | +3,631 | 0.00% | 618,610 |
| 2011-01-19 | 2011-01-17 | 16.029 | 39,646 | -5,447 | 0.00% | 635,499 |
| 2011-01-11 | 2011-01-07 | 16.442 | 45,093 | +2,542 | 0.00% | 741,440 |
| 2011-01-10 | 2011-01-06 | 16.525 | 42,551 | +3,086 | 0.00% | 703,159 |
| 2010-12-23 | 2010-12-21 | 15.259 | 39,465 | -211 | 0.00% | 602,198 |
| 2010-12-16 | 2010-12-14 | 15.697 | 39,676 | -3,650 | 0.00% | 622,808 |
| 2010-12-13 | 2010-12-09 | 15.095 | 43,326 | -1,826 | 0.00% | 653,992 |
| 2010-12-10 | 2010-12-08 | 15.177 | 45,152 | +3,651 | 0.00% | 685,265 |
| 2010-12-07 | 2010-12-03 | 15.643 | 41,501 | +1,460 | 0.00% | 649,182 |
| 2010-12-03 | 2010-12-01 | 15.725 | 40,041 | -10,221 | 0.00% | 629,635 |
| 2010-12-02 | 2010-11-30 | 15.752 | 50,262 | -21,537 | 0.00% | 791,734 |
| 2010-11-29 | 2010-11-25 | 13.670 | 71,799 | +2,920 | 0.01% | 981,501 |
| 2010-11-26 | 2010-11-24 | 13.944 | 68,879 | -1,095 | 0.01% | 960,454 |
| 2010-11-15 | 2010-11-11 | 13.314 | 69,974 | +1,095 | 0.01% | 931,633 |
| 2010-11-12 | 2010-11-10 | 13.232 | 68,879 | +7,301 | 0.01% | 911,393 |
| 2010-11-11 | 2010-11-09 | 13.451 | 61,578 | +21,902 | 0.00% | 828,284 |
| 2010-11-10 | 2010-11-08 | 13.588 | 39,676 | -71 | 0.00% | 539,115 |
| 2010-11-05 | 2010-11-03 | 13.287 | 39,747 | -7,301 | 0.00% | 528,102 |
| 2010-11-02 | 2010-10-29 | 11.177 | 47,048 | +7,301 | 0.00% | 525,864 |
| 2010-10-20 | 2010-10-18 | 11.670 | 39,747 | -1,460 | 0.00% | 463,859 |
| 2010-10-19 | 2010-10-15 | 11.451 | 41,207 | -365 | 0.00% | 471,867 |
| 2010-10-14 | 2010-10-12 | 11.424 | 41,572 | +1,825 | 0.00% | 474,907 |
| 2010-10-13 | 2010-10-11 | 11.561 | 39,747 | +5,110 | 0.00% | 459,503 |
| 2010-10-12 | 2010-10-08 | 11.533 | 34,637 | +138 | 0.00% | 399,479 |
| 2010-10-06 | 2010-10-04 | 11.643 | 34,499 | -9,125 | 0.00% | 401,668 |
| 2010-09-29 | 2010-09-27 | 10.766 | 43,624 | -12,776 | 0.00% | 469,667 |
| 2010-09-27 | 2010-09-22 | 9.999 | 56,400 | -18,252 | 0.00% | 563,954 |
| 2010-09-24 | 2010-09-21 | 9.972 | 74,652 | +3,650 | 0.01% | 744,414 |
| 2010-09-15 | 2010-09-13 | 9.972 | 71,002 | +9,126 | 0.01% | 708,017 |
| 2010-09-13 | 2010-09-09 | 10.383 | 61,876 | -7,300 | 0.00% | 642,441 |
| 2010-09-10 | 2010-09-08 | 10.273 | 69,176 | +3,650 | 0.01% | 710,655 |
| 2010-09-08 | 2010-09-06 | 10.027 | 65,526 | -3,650 | 0.00% | 657,002 |
| 2010-09-07 | 2010-09-03 | 9.917 | 69,176 | +21,901 | 0.01% | 686,019 |
| 2010-08-27 | 2010-08-25 | 9.533 | 47,275 | -3,650 | 0.00% | 450,695 |
| 2010-08-20 | 2010-08-18 | 9.944 | 50,925 | +5,476 | 0.00% | 506,419 |
| 2010-08-09 | 2010-08-05 | 10.465 | 45,449 | +7,298 | 0.00% | 475,619 |
| 2010-07-21 | 2010-07-19 | 9.315 | 38,151 | -559 | 0.00% | 355,365 |
| 2010-06-23 | 2010-06-21 | 10.260 | 38,710 | -3,704 | 0.00% | 397,152 |
| 2010-06-21 | 2010-06-17 | 10.557 | 42,414 | -2 | 0.00% | 447,751 |
| 2010-06-11 | 2010-06-09 | 10.530 | 42,416 | +3,704 | 0.00% | 446,627 |
| 2010-06-07 | 2010-06-03 | 10.503 | 38,712 | -3,704 | 0.00% | 406,579 |
| 2010-06-03 | 2010-06-01 | 10.341 | 42,416 | +3,704 | 0.00% | 438,610 |
| 2010-06-02 | 2010-05-31 | 9.990 | 38,712 | +3,704 | 0.00% | 386,721 |
| 2010-05-24 | 2010-05-19 | 10.017 | 35,008 | -4,445 | 0.00% | 350,664 |
| 2010-05-20 | 2010-05-18 | 10.206 | 39,453 | +4,445 | 0.00% | 402,645 |
| 2010-03-29 | 2010-03-25 | 13.797 | 35,008 | -123 | 0.00% | 482,990 |
| 2010-03-26 | 2010-03-24 | 13.716 | 35,131 | -2,963 | 0.00% | 481,842 |
| 2010-03-22 | 2010-03-18 | 12.744 | 38,094 | -1,852 | 0.00% | 485,455 |
| 2010-03-19 | 2010-03-17 | 12.096 | 39,946 | -3,704 | 0.00% | 483,172 |
| 2010-03-11 | 2010-03-09 | 11.664 | 43,650 | -14,815 | 0.00% | 509,118 |
| 2010-03-10 | 2010-03-08 | 10.854 | 58,465 | +11,111 | 0.00% | 634,559 |
| 2010-02-22 | 2010-02-18 | 10.908 | 47,354 | -11,000 | 0.00% | 516,521 |
| 2010-02-02 | 2010-01-29 | 9.990 | 58,354 | -4,074 | 0.00% | 582,938 |
| 2010-02-01 | 2010-01-28 | 9.558 | 62,428 | -11,112 | 0.00% | 596,668 |
| 2010-01-29 | 2010-01-27 | 9.207 | 73,540 | -3,333 | 0.01% | 677,062 |
| 2010-01-28 | 2010-01-26 | 9.450 | 76,873 | -4,074 | 0.01% | 726,427 |
| 2010-01-21 | 2010-01-19 | 9.909 | 80,947 | +7,407 | 0.01% | 802,079 |
| 2010-01-20 | 2010-01-18 | 9.963 | 73,540 | +7,408 | 0.01% | 732,656 |
| 2010-01-18 | 2010-01-14 | 10.287 | 66,132 | -59,261 | 0.00% | 680,279 |
| 2010-01-15 | 2010-01-13 | 9.747 | 125,393 | -3,704 | 0.01% | 1,222,167 |
| 2010-01-14 | 2010-01-12 | 9.639 | 129,097 | -3,704 | 0.01% | 1,244,327 |
| 2009-12-18 | 2009-12-16 | 8.235 | 132,801 | -12,963 | 0.01% | 1,093,582 |
| 2009-12-17 | 2009-12-15 | 8.208 | 145,764 | +12,963 | 0.01% | 1,196,394 |
| 2009-12-14 | 2009-12-10 | 8.289 | 132,801 | -11,111 | 0.01% | 1,100,753 |
| 2009-12-11 | 2009-12-09 | 8.397 | 143,912 | -7,410 | 0.01% | 1,208,391 |
| 2009-12-10 | 2009-12-08 | 8.613 | 151,322 | +11,111 | 0.01% | 1,303,296 |
| 2009-12-09 | 2009-12-07 | 8.721 | 140,211 | +3,704 | 0.01% | 1,222,742 |
| 2009-12-04 | 2009-12-02 | 8.991 | 136,507 | +3,704 | 0.01% | 1,227,296 |
| 2009-11-27 | 2009-11-25 | 9.126 | 132,803 | +8 | 0.01% | 1,211,922 |
| 2009-11-26 | 2009-11-24 | 9.153 | 132,795 | -9,259 | 0.01% | 1,215,435 |
| 2009-11-25 | 2009-11-23 | 9.207 | 142,054 | +9,259 | 0.01% | 1,307,850 |
| 2009-11-19 | 2009-11-17 | 9.504 | 132,795 | +3,704 | 0.01% | 1,262,044 |
| 2009-11-18 | 2009-11-16 | 9.747 | 129,091 | +59,632 | 0.01% | 1,258,211 |
| 2009-11-16 | 2009-11-12 | 9.450 | 69,459 | -185 | 0.01% | 656,367 |
| 2009-11-13 | 2009-11-11 | 9.639 | 69,644 | +68 | 0.01% | 671,278 |
| 2009-11-06 | 2009-11-04 | 9.153 | 69,576 | +7,408 | 0.01% | 636,809 |
| 2009-09-24 | 2009-09-22 | 9.747 | 62,168 | -3,704 | 0.00% | 605,933 |
| 2009-09-23 | 2009-09-21 | 9.396 | 65,872 | +185 | 0.00% | 618,914 |
| 2009-09-22 | 2009-09-18 | 9.801 | 65,687 | +7,334 | 0.00% | 643,778 |
| 2009-09-21 | 2009-09-17 | 10.422 | 58,353 | +3,704 | 0.00% | 608,136 |
| 2009-09-16 | 2009-09-14 | 9.423 | 54,649 | -3,704 | 0.00% | 514,941 |
| 2009-09-14 | 2009-09-10 | 9.531 | 58,353 | +3,704 | 0.00% | 556,145 |
| 2009-08-25 | 2009-08-21 | 8.316 | 54,649 | -7,421 | 0.00% | 454,447 |
| 2009-08-24 | 2009-08-20 | 8.775 | 62,070 | -89 | 0.00% | 544,647 |
| 2009-08-21 | 2009-08-19 | 8.802 | 62,159 | +7,428 | 0.00% | 547,106 |
| 2009-08-20 | 2009-08-18 | 8.775 | 54,731 | -7,408 | 0.00% | 480,250 |
| 2009-08-14 | 2009-08-12 | 8.343 | 62,139 | +7,408 | 0.00% | 518,410 |
| 2009-08-11 | 2009-08-07 | 7.668 | 54,731 | -44,446 | 0.00% | 419,664 |
| 2009-08-10 | 2009-08-06 | 7.047 | 99,177 | -31 | 0.01% | 698,879 |
| 2009-08-07 | 2009-08-05 | 7.263 | 99,208 | +7,434 | 0.01% | 720,525 |
| 2009-07-10 | 2009-07-08 | 5.400 | 91,774 | -20 | 0.01% | 495,564 |
| 2009-06-24 | 2009-06-22 | 5.724 | 91,794 | +37 | 0.01% | 525,412 |
| 2009-06-16 | 2009-06-12 | 6.237 | 91,757 | -7,408 | 0.01% | 572,271 |
| 2009-06-10 | 2009-06-08 | 5.967 | 99,165 | -3,704 | 0.01% | 591,699 |
| 2009-06-05 | 2009-06-03 | 6.534 | 102,869 | +34 | 0.01% | 672,125 |
| 2009-05-26 | 2009-05-22 | 5.535 | 102,835 | +3,703 | 0.01% | 569,174 |
| 2009-05-20 | 2009-05-18 | 5.508 | 99,132 | +7,408 | 0.01% | 546,002 |
| 2009-05-19 | 2009-05-15 | 5.562 | 91,724 | +3,704 | 0.01% | 510,153 |
| 2009-05-13 | 2009-05-11 | 5.886 | 88,020 | -11,182 | 0.01% | 518,070 |
| 2009-05-12 | 2009-05-08 | 5.157 | 99,202 | +11,112 | 0.01% | 511,569 |
| 2009-05-06 | 2009-05-04 | 4.968 | 88,090 | +111 | 0.01% | 437,617 |
| 2009-05-04 | 2009-04-29 | 4.563 | 87,979 | -3,704 | 0.01% | 401,436 |
| 2009-04-30 | 2009-04-28 | 4.563 | 91,683 | +3,704 | 0.01% | 418,336 |
| 2009-04-28 | 2009-04-24 | 4.914 | 87,979 | -2,222 | 0.01% | 432,315 |
| 2009-04-24 | 2009-04-22 | 5.184 | 90,201 | -34,816 | 0.01% | 467,587 |
| 2009-04-22 | 2009-04-20 | 5.103 | 125,017 | -55,558 | 0.01% | 637,942 |
| 2009-04-21 | 2009-04-17 | 4.968 | 180,575 | -11,111 | 0.01% | 897,069 |
| 2009-04-20 | 2009-04-16 | 4.887 | 191,686 | -11,132 | 0.01% | 936,740 |
| 2009-04-16 | 2009-04-14 | 4.968 | 202,818 | -14,824 | 0.01% | 1,007,568 |
| 2009-04-09 | 2009-04-07 | 4.536 | 217,642 | -3,704 | 0.02% | 987,193 |
| 2009-04-08 | 2009-04-06 | 4.644 | 221,346 | +7,407 | 0.02% | 1,027,899 |
| 2009-03-30 | 2009-03-26 | 4.212 | 213,939 | -11,111 | 0.02% | 901,083 |
| 2009-03-27 | 2009-03-25 | 4.239 | 225,050 | +3,704 | 0.02% | 953,957 |
| 2009-03-26 | 2009-03-24 | 3.969 | 221,346 | -3,704 | 0.02% | 878,495 |
| 2009-03-24 | 2009-03-20 | 3.078 | 225,050 | -7,408 | 0.02% | 692,682 |
| 2009-03-23 | 2009-03-19 | 3.294 | 232,458 | +7,408 | 0.02% | 765,693 |
| 2009-03-18 | 2009-03-16 | 3.240 | 225,050 | +55,557 | 0.02% | 729,139 |
| 2009-03-16 | 2009-03-12 | 3.105 | 169,493 | -18,519 | 0.01% | 526,259 |
| 2009-03-13 | 2009-03-11 | 2.943 | 188,012 | +10,980 | 0.01% | 553,302 |
| 2009-03-11 | 2009-03-09 | 2.889 | 177,032 | +7,408 | 0.01% | 511,430 |
| 2009-03-06 | 2009-03-04 | 3.618 | 169,624 | -18,519 | 0.01% | 613,680 |
| 2009-03-05 | 2009-03-03 | 3.510 | 188,143 | +18,519 | 0.01% | 660,361 |
| 2009-03-04 | 2009-03-02 | 3.618 | 169,624 | -18,519 | 0.01% | 613,680 |
| 2009-03-03 | 2009-02-27 | 3.753 | 188,143 | +22,223 | 0.01% | 706,079 |
| 2009-02-27 | 2009-02-25 | 3.915 | 165,920 | -3,704 | 0.01% | 649,557 |
| 2009-02-25 | 2009-02-23 | 4.050 | 169,624 | +174 | 0.01% | 686,956 |
| 2009-02-24 | 2009-02-20 | 4.050 | 169,450 | +3,704 | 0.01% | 686,251 |
| 2009-02-23 | 2009-02-19 | 4.185 | 165,746 | -33,335 | 0.01% | 693,625 |
| 2009-02-20 | 2009-02-18 | 4.104 | 199,081 | -14,815 | 0.01% | 817,003 |
| 2009-02-19 | 2009-02-17 | 4.050 | 213,896 | +51,854 | 0.02% | 866,252 |
| 2009-02-16 | 2009-02-12 | 4.320 | 162,042 | +3,703 | 0.01% | 700,000 |
| 2009-02-13 | 2009-02-11 | 4.428 | 158,339 | +3,694 | 0.01% | 701,103 |
| 2009-02-12 | 2009-02-10 | 4.563 | 154,645 | -11,297 | 0.01% | 705,623 |
| 2009-02-11 | 2009-02-09 | 4.266 | 165,942 | +11,297 | 0.01% | 707,886 |
| 2009-02-02 | 2009-01-29 | 4.239 | 154,645 | -22,223 | 0.01% | 655,520 |
| 2009-01-30 | 2009-01-23 | 4.077 | 176,868 | +22,223 | 0.01% | 721,068 |
| 2009-01-29 | 2009-01-22 | 4.212 | 154,645 | -22,223 | 0.01% | 651,344 |
| 2009-01-23 | 2009-01-21 | 4.104 | 176,868 | +22,223 | 0.01% | 725,844 |
| 2009-01-16 | 2009-01-14 | 4.455 | 154,645 | +3,704 | 0.01% | 688,922 |
| 2009-01-14 | 2009-01-12 | 4.779 | 150,941 | +51,853 | 0.01% | 721,325 |
| 2009-01-13 | 2009-01-09 | 5.346 | 99,088 | -14,815 | 0.01% | 529,708 |
| 2009-01-12 | 2009-01-08 | 4.671 | 113,903 | +7,407 | 0.01% | 532,024 |
| 2009-01-09 | 2009-01-07 | 4.968 | 106,496 | -11,111 | 0.01% | 529,056 |
| 2009-01-08 | 2009-01-06 | 4.671 | 117,607 | +25,927 | 0.01% | 549,325 |
| 2009-01-07 | 2009-01-05 | 4.536 | 91,680 | +3,704 | 0.01% | 415,848 |
| 2009-01-06 | 2009-01-02 | 4.995 | 87,976 | -7,503 | 0.01% | 439,426 |
| 2008-12-17 | 2008-12-15 | 3.564 | 95,479 | -59,261 | 0.01% | 340,277 |
| 2008-12-16 | 2008-12-12 | 3.564 | 154,740 | +28,890 | 0.01% | 551,476 |
| 2008-12-15 | 2008-12-11 | 3.780 | 125,850 | +30,371 | 0.01% | 475,698 |
| 2008-12-10 | 2008-12-08 | 3.321 | 95,479 | +3,704 | 0.01% | 317,076 |
| 2008-11-24 | 2008-11-20 | 3.051 | 91,775 | -1,852 | 0.01% | 279,997 |
| 2008-11-21 | 2008-11-19 | 3.132 | 93,627 | -20 | 0.01% | 293,231 |
| 2008-11-20 | 2008-11-18 | 3.105 | 93,647 | +123 | 0.01% | 290,765 |
| 2008-11-19 | 2008-11-17 | 3.213 | 93,524 | -123 | 0.01% | 300,483 |
| 2008-11-07 | 2008-11-05 | 3.942 | 93,647 | -741 | 0.01% | 369,145 |
| 2008-11-06 | 2008-11-04 | 3.618 | 94,388 | +741 | 0.01% | 341,485 |
| 2008-11-04 | 2008-10-31 | 4.320 | 93,647 | +104 | 0.01% | 404,542 |
| 2008-10-31 | 2008-10-29 | 3.186 | 93,543 | -111 | 0.01% | 298,019 |
| 2008-10-30 | 2008-10-28 | 3.159 | 93,654 | +10 | 0.01% | 295,844 |
| 2008-10-29 | 2008-10-27 | 2.835 | 93,644 | -5,478 | 0.01% | 265,472 |
| 2008-10-28 | 2008-10-24 | 3.456 | 99,122 | -186 | 0.01% | 342,555 |
| 2008-10-22 | 2008-10-20 | 4.455 | 99,308 | +51 | 0.01% | 442,403 |
| 2008-10-17 | 2008-10-15 | 5.400 | 99,257 | +42 | 0.01% | 535,971 |
| 2008-10-15 | 2008-10-13 | 5.400 | 99,215 | +3,704 | 0.01% | 535,744 |
| 2008-10-13 | 2008-10-09 | 6.426 | 95,511 | -1,482 | 0.01% | 613,735 |
| 2008-10-03 | 2008-09-30 | 7.803 | 96,993 | -3,704 | 0.01% | 756,813 |
| 2008-09-30 | 2008-09-26 | 8.100 | 100,697 | +37 | 0.01% | 815,620 |
| 2008-09-24 | 2008-09-22 | 8.478 | 100,660 | -3,704 | 0.01% | 853,369 |
| 2008-08-18 | 2008-08-14 | 9.180 | 104,364 | -2,592 | 0.01% | 958,032 |
| 2008-07-17 | 2008-07-15 | 9.319 | 106,956 | -3,046 | 0.01% | 996,762 |
| 2008-07-14 | 2008-07-10 | 9.451 | 110,002 | +64 | 0.01% | 1,039,587 |
| 2008-07-07 | 2008-07-03 | 9.031 | 109,938 | -6,095 | 0.01% | 992,805 |
| 2008-06-23 | 2008-06-19 | 9.766 | 116,033 | +15 | 0.01% | 1,133,137 |
| 2008-06-19 | 2008-06-17 | 9.923 | 116,018 | -4,952 | 0.01% | 1,151,264 |
| 2008-06-16 | 2008-06-12 | 9.713 | 120,970 | -190 | 0.01% | 1,174,998 |
| 2008-06-13 | 2008-06-11 | 10.107 | 121,160 | +148 | 0.01% | 1,224,554 |
| 2008-06-06 | 2008-06-04 | 10.264 | 121,012 | +21 | 0.01% | 1,242,118 |
| 2008-05-22 | 2008-05-20 | 10.186 | 120,991 | -113 | 0.01% | 1,232,374 |
| 2008-04-29 | 2008-04-25 | 9.792 | 121,104 | +157 | 0.01% | 1,185,837 |
| 2008-04-23 | 2008-04-21 | 9.424 | 120,947 | -156 | 0.01% | 1,139,849 |
| 2008-04-16 | 2008-04-14 | 9.424 | 121,103 | -19,046 | 0.01% | 1,141,319 |
| 2008-04-09 | 2008-04-07 | 9.608 | 140,149 | +88 | 0.01% | 1,346,570 |
| 2008-03-25 | 2008-03-19 | 9.319 | 140,061 | -76 | 0.01% | 1,305,279 |
| 2008-03-17 | 2008-03-13 | 9.582 | 140,137 | -3,808 | 0.01% | 1,342,776 |
| 2008-03-04 | 2008-02-29 | 9.582 | 143,945 | -159 | 0.01% | 1,379,264 |
| 2008-02-25 | 2008-02-21 | 9.949 | 144,104 | -190 | 0.01% | 1,433,749 |
| 2008-02-21 | 2008-02-19 | 10.002 | 144,294 | +152 | 0.01% | 1,443,215 |
| 2008-02-19 | 2008-02-15 | 10.028 | 144,142 | +47 | 0.01% | 1,445,479 |
| 2008-02-15 | 2008-02-13 | 9.844 | 144,095 | -3,809 | 0.01% | 1,418,528 |
| 2008-02-14 | 2008-02-12 | 9.766 | 147,904 | +182 | 0.01% | 1,444,377 |
| 2008-02-04 | 2008-01-31 | 9.844 | 147,722 | -81 | 0.01% | 1,454,234 |
| 2008-01-30 | 2008-01-28 | 9.766 | 147,803 | -190 | 0.01% | 1,443,391 |
| 2008-01-25 | 2008-01-23 | 9.739 | 147,993 | +106 | 0.01% | 1,441,361 |
| 2008-01-10 | 2008-01-08 | 11.498 | 147,887 | -3,809 | 0.01% | 1,700,442 |
| 2008-01-04 | 2008-01-02 | 10.999 | 151,696 | +79 | 0.01% | 1,668,576 |
| 2007-12-28 | 2007-12-24 | 11.236 | 151,617 | -762 | 0.01% | 1,703,529 |
| 2007-12-27 | 2007-12-20 | 11.183 | 152,379 | +113 | 0.01% | 1,704,090 |
| 2007-12-20 | 2007-12-18 | 10.775 | 152,266 | -3,724 | 0.01% | 1,640,650 |
| 2007-12-19 | 2007-12-17 | 10.697 | 155,990 | +2,053 | 0.01% | 1,668,625 |
| 2007-12-12 | 2007-12-10 | 10.541 | 153,937 | -4,044 | 0.01% | 1,622,684 |
| 2007-12-11 | 2007-12-07 | 9.684 | 157,981 | -192 | 0.01% | 1,529,955 |
| 2007-12-10 | 2007-12-06 | 9.477 | 158,173 | +1,925 | 0.01% | 1,498,960 |
| 2007-12-04 | 2007-11-30 | 9.087 | 156,248 | +309 | 0.01% | 1,419,866 |
| 2007-12-03 | 2007-11-29 | 9.632 | 155,939 | +3,838 | 0.01% | 1,502,081 |
| 2007-11-20 | 2007-11-16 | 10.230 | 152,101 | +154 | 0.01% | 1,555,941 |
| 2007-11-13 | 2007-11-09 | 10.178 | 151,947 | -123 | 0.01% | 1,546,475 |
| 2007-11-07 | 2007-11-05 | 11.112 | 152,070 | -3,851 | 0.01% | 1,689,866 |
| 2007-11-02 | 2007-10-31 | 11.242 | 155,921 | +11,939 | 0.01% | 1,752,901 |
| 2007-10-29 | 2007-10-25 | 10.334 | 143,982 | -577 | 0.01% | 1,487,840 |
| 2007-10-23 | 2007-10-18 | 10.152 | 144,559 | +118 | 0.01% | 1,467,529 |
| 2007-10-22 | 2007-10-17 | 10.100 | 144,441 | -3,723 | 0.01% | 1,458,831 |
| 2007-10-18 | 2007-10-16 | 10.359 | 148,164 | +185 | 0.01% | 1,534,901 |
| 2007-10-17 | 2007-10-15 | 10.385 | 147,979 | +115 | 0.01% | 1,536,827 |
| 2007-10-15 | 2007-10-11 | 10.437 | 147,864 | -10 | 0.01% | 1,543,311 |
| 2007-10-11 | 2007-10-09 | 10.282 | 147,874 | -87 | 0.01% | 1,520,379 |
| 2007-10-09 | 2007-10-05 | 10.256 | 147,961 | +3,852 | 0.01% | 1,517,432 |
| 2007-10-04 | 2007-10-02 | 10.359 | 144,109 | +129 | 0.01% | 1,492,894 |
| 2007-10-02 | 2007-09-27 | 10.385 | 143,980 | -77 | 0.01% | 1,495,295 |
| 2007-09-25 | 2007-09-21 | 10.463 | 144,057 | +185 | 0.01% | 1,507,316 |
| 2007-09-24 | 2007-09-20 | 10.593 | 143,872 | -93 | 0.01% | 1,524,057 |
| 2007-09-21 | 2007-09-19 | 10.671 | 143,965 | -1,925 | 0.01% | 1,536,256 |
| 2007-09-17 | 2007-09-13 | 10.385 | 145,890 | -3,852 | 0.01% | 1,515,132 |
| 2007-09-12 | 2007-09-10 | 10.723 | 149,742 | -72 | 0.01% | 1,605,678 |
| 2007-09-04 | 2007-08-31 | 10.541 | 149,814 | -3,852 | 0.01% | 1,579,222 |
| 2007-09-03 | 2007-08-30 | 10.567 | 153,666 | -13,480 | 0.01% | 1,623,817 |
| 2007-08-29 | 2007-08-27 | 10.619 | 167,146 | -10,014 | 0.01% | 1,774,942 |
| 2007-08-27 | 2007-08-23 | 10.645 | 177,160 | -1,926 | 0.01% | 1,885,881 |
| 2007-08-10 | 2007-08-08 | 11.035 | 179,086 | -3,765 | 0.01% | 1,976,129 |
| 2007-08-09 | 2007-08-07 | 10.879 | 182,851 | -1,541 | 0.01% | 1,989,190 |
| 2007-08-07 | 2007-08-03 | 10.879 | 184,392 | +1,541 | 0.01% | 2,005,954 |
| 2007-08-06 | 2007-08-02 | 11.009 | 182,851 | -3,852 | 0.01% | 2,012,927 |
| 2007-08-03 | 2007-08-01 | 11.398 | 186,703 | -3,851 | 0.01% | 2,128,044 |
| 2007-08-02 | 2007-07-31 | 10.801 | 190,554 | -655 | 0.01% | 2,058,146 |
| 2007-08-01 | 2007-07-30 | 10.463 | 191,209 | +299 | 0.01% | 2,000,683 |
| 2007-07-31 | 2007-07-27 | 10.567 | 190,910 | +1,656 | 0.01% | 2,017,381 |
| 2007-07-27 | 2007-07-25 | 11.035 | 189,254 | +154 | 0.01% | 2,088,329 |
| 2007-07-23 | 2007-07-19 | 11.024 | 189,100 | -3,742 | 0.01% | 2,084,651 |
| 2007-07-20 | 2007-07-18 | 10.973 | 192,842 | +118 | 0.01% | 2,116,083 |
| 2007-07-19 | 2007-07-17 | 11.050 | 192,724 | -197 | 0.01% | 2,129,509 |
| 2007-07-18 | 2007-07-16 | 11.126 | 192,921 | -3,731 | 0.01% | 2,146,421 |
| 2007-07-17 | 2007-07-13 | 11.202 | 196,652 | +7,855 | 0.01% | 2,202,951 |
| 2007-07-16 | 2007-07-12 | 11.100 | 188,797 | -1,571 | 0.01% | 2,095,731 |
| 2007-07-11 | 2007-07-09 | 10.820 | 190,368 | +7,070 | 0.01% | 2,059,856 |
| 2007-07-10 | 2007-07-06 | 10.922 | 183,298 | +3,928 | 0.01% | 2,002,022 |
| 2007-07-09 | 2007-07-05 | 11.075 | 179,370 | -33 | 0.01% | 1,986,520 |
| 2007-07-03 | 2007-06-28 | 11.024 | 179,403 | -36,529 | 0.01% | 1,977,750 |
| 2007-06-28 | 2007-06-26 | 11.151 | 215,932 | -157 | 0.01% | 2,407,936 |
| 2007-06-27 | 2007-06-25 | 11.228 | 216,089 | -15,711 | 0.01% | 2,426,192 |
| 2007-06-26 | 2007-06-22 | 11.253 | 231,800 | 0.02% | 2,608,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy