History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 7,018 | +0 | 0.00% | 259,947 |
| 2025-10-13 | 2025-10-09 | 37.800 | 7,018 | +0 | 0.00% | 265,280 |
| 2025-10-10 | 2025-10-08 | 41.220 | 7,018 | +0 | 0.00% | 289,282 |
| 2025-10-09 | 2025-10-06 | 41.060 | 7,018 | +0 | 0.00% | 288,159 |
| 2025-10-08 | 2025-10-03 | 41.980 | 7,018 | +0 | 0.00% | 294,616 |
| 2025-10-06 | 2025-10-02 | 42.600 | 7,018 | +0 | 0.00% | 298,967 |
| 2025-10-03 | 2025-09-30 | 40.700 | 7,018 | +0 | 0.00% | 285,633 |
| 2025-10-02 | 2025-09-29 | 43.780 | 7,018 | +0 | 0.00% | 307,248 |
| 2025-09-30 | 2025-09-26 | 41.660 | 7,018 | +0 | 0.00% | 292,370 |
| 2025-09-29 | 2025-09-25 | 42.280 | 7,018 | +0 | 0.00% | 296,721 |
| 2025-09-26 | 2025-09-24 | 44.000 | 7,018 | +0 | 0.00% | 308,792 |
| 2025-09-25 | 2025-09-23 | 44.500 | 7,018 | +0 | 0.00% | 312,301 |
| 2025-09-24 | 2025-09-22 | 42.400 | 7,018 | +0 | 0.00% | 297,563 |
| 2025-09-23 | 2025-09-19 | 41.760 | 7,018 | -42,500 | 0.00% | 293,072 |
| 2025-09-22 | 2025-09-18 | 39.480 | 49,518 | +25,000 | 0.01% | 1,954,971 |
| 2025-09-19 | 2025-09-17 | 38.100 | 24,518 | +16,500 | 0.00% | 934,136 |
| 2025-09-17 | 2025-09-15 | 30.940 | 8,018 | -2,000 | 0.00% | 248,077 |
| 2025-09-16 | 2025-09-12 | 29.700 | 10,018 | +1,000 | 0.00% | 297,535 |
| 2025-09-15 | 2025-09-11 | 30.280 | 9,018 | -1,000 | 0.00% | 273,065 |
| 2025-09-12 | 2025-09-10 | 30.120 | 10,018 | -1,000 | 0.00% | 301,742 |
| 2025-09-11 | 2025-09-09 | 30.600 | 11,018 | +2,000 | 0.00% | 337,151 |
| 2025-09-10 | 2025-09-08 | 30.260 | 9,018 | -3,000 | 0.00% | 272,885 |
| 2025-09-08 | 2025-09-04 | 26.800 | 12,018 | +3,000 | 0.00% | 322,082 |
| 2025-09-05 | 2025-09-03 | 29.860 | 9,018 | -2,000 | 0.00% | 269,277 |
| 2025-09-04 | 2025-09-02 | 29.340 | 11,018 | +3,000 | 0.00% | 323,268 |
| 2025-09-03 | 2025-09-01 | 26.980 | 8,018 | +1,000 | 0.00% | 216,326 |
| 2025-09-01 | 2025-08-28 | 27.720 | 7,018 | -500 | 0.00% | 194,539 |
| 2025-08-28 | 2025-08-26 | 28.920 | 7,518 | -15,000 | 0.00% | 217,421 |
| 2025-08-27 | 2025-08-25 | 28.520 | 22,518 | -5,000 | 0.00% | 642,213 |
| 2025-08-20 | 2025-08-18 | 25.720 | 27,518 | -3,500 | 0.00% | 707,763 |
| 2025-08-19 | 2025-08-15 | 25.940 | 31,018 | +3,000 | 0.00% | 804,607 |
| 2025-08-11 | 2025-08-07 | 25.260 | 28,018 | -1,000 | 0.00% | 707,735 |
| 2025-08-07 | 2025-08-05 | 24.600 | 29,018 | +1,000 | 0.00% | 713,843 |
| 2025-08-05 | 2025-08-01 | 22.950 | 28,018 | +2,000 | 0.00% | 643,013 |
| 2025-08-01 | 2025-07-30 | 23.650 | 26,018 | +2,000 | 0.00% | 615,326 |
| 2025-07-31 | 2025-07-29 | 24.950 | 24,018 | -1,000 | 0.00% | 599,249 |
| 2025-07-23 | 2025-07-21 | 24.800 | 25,018 | +2,000 | 0.00% | 620,446 |
| 2025-07-22 | 2025-07-18 | 25.948 | 23,018 | +2,000 | 0.00% | 597,265 |
| 2025-07-21 | 2025-07-17 | 26.457 | 21,018 | -16,835 | 0.00% | 556,063 |
| 2025-07-04 | 2025-07-02 | 22.081 | 37,853 | +1,965 | 0.00% | 835,832 |
| 2025-06-23 | 2025-06-19 | 19.680 | 35,888 | -4,914 | 0.00% | 706,260 |
| 2025-06-18 | 2025-06-16 | 22.641 | 40,802 | -2,948 | 0.00% | 923,784 |
| 2025-06-16 | 2025-06-12 | 22.488 | 43,750 | +2,948 | 0.00% | 983,851 |
| 2025-06-13 | 2025-06-11 | 22.692 | 40,802 | +983 | 0.00% | 925,860 |
| 2025-06-11 | 2025-06-09 | 22.997 | 39,819 | -5,405 | 0.00% | 915,710 |
| 2025-06-10 | 2025-06-06 | 21.877 | 45,224 | +2,948 | 0.00% | 989,388 |
| 2025-06-09 | 2025-06-05 | 22.641 | 42,276 | +10,319 | 0.00% | 957,157 |
| 2025-06-02 | 2025-05-29 | 22.386 | 31,957 | -6,107 | 0.00% | 715,398 |
| 2025-05-30 | 2025-05-28 | 20.331 | 38,064 | +983 | 0.00% | 773,872 |
| 2025-05-29 | 2025-05-27 | 20.860 | 37,081 | +1,474 | 0.00% | 773,507 |
| 2025-05-28 | 2025-05-26 | 20.555 | 35,607 | -983 | 0.00% | 731,890 |
| 2025-05-27 | 2025-05-23 | 18.804 | 36,590 | +492 | 0.00% | 688,056 |
| 2025-03-25 | 2025-03-21 | 16.810 | 36,098 | +9,827 | 0.00% | 606,809 |
| 2025-03-24 | 2025-03-20 | 18.235 | 26,271 | -982 | 0.00% | 479,042 |
| 2025-03-20 | 2025-03-18 | 17.563 | 27,253 | -3,931 | 0.00% | 478,646 |
| 2025-03-18 | 2025-03-14 | 16.220 | 31,184 | +3,931 | 0.00% | 505,800 |
| 2025-03-17 | 2025-03-13 | 15.955 | 27,253 | +982 | 0.00% | 434,830 |
| 2025-03-14 | 2025-03-12 | 16.077 | 26,271 | -1,965 | 0.00% | 422,370 |
| 2025-03-07 | 2025-03-05 | 16.505 | 28,236 | +1,965 | 0.00% | 466,029 |
| 2024-12-11 | 2024-12-09 | 11.372 | 26,271 | +414 | 0.00% | 298,758 |
| 2024-07-17 | 2024-07-15 | 12.298 | 25,857 | +989 | 0.00% | 317,978 |
| 2024-03-07 | 2024-03-05 | 11.438 | 24,868 | -3,721 | 0.00% | 284,430 |
| 2023-12-15 | 2023-12-13 | 13.544 | 28,589 | +3,721 | 0.00% | 387,224 |
| 2023-11-30 | 2023-11-28 | 13.429 | 24,868 | -3,721 | 0.00% | 333,948 |
| 2023-11-29 | 2023-11-27 | 13.320 | 28,589 | +395 | 0.00% | 380,800 |
| 2023-11-27 | 2023-11-23 | 13.494 | 28,194 | -3,670 | 0.00% | 380,456 |
| 2023-11-23 | 2023-11-21 | 13.102 | 31,864 | +7,339 | 0.00% | 417,476 |
| 2023-09-19 | 2023-09-15 | 11.205 | 24,525 | +12,123 | 0.00% | 274,808 |
| 2023-08-04 | 2023-08-02 | 11.946 | 12,402 | -1,835 | 0.00% | 148,159 |
| 2023-08-02 | 2023-07-31 | 11.707 | 14,237 | -9,174 | 0.00% | 166,667 |
| 2023-07-19 | 2023-07-14 | 12.721 | 23,411 | +9,174 | 0.00% | 297,809 |
| 2023-07-18 | 2023-07-13 | 13.103 | 14,237 | +2,208 | 0.00% | 186,547 |
| 2023-07-07 | 2023-07-05 | 12.002 | 12,029 | +8,898 | 0.00% | 144,368 |
| 2023-01-18 | 2023-01-16 | 11.934 | 3,131 | +16 | 0.00% | 37,366 |
| 2022-11-30 | 2022-11-28 | 10.523 | 3,115 | +55 | 0.00% | 32,780 |
| 2022-08-29 | 2022-08-25 | 10.947 | 3,060 | -76,497 | 0.00% | 33,496 |
| 2022-08-26 | 2022-08-24 | 10.901 | 79,557 | -34,969 | 0.01% | 867,235 |
| 2022-08-19 | 2022-08-17 | 11.198 | 114,526 | +11,802 | 0.01% | 1,282,485 |
| 2022-08-16 | 2022-08-12 | 11.061 | 102,724 | +13,114 | 0.01% | 1,136,224 |
| 2022-08-04 | 2022-08-02 | 10.455 | 89,610 | -21,857 | 0.01% | 936,846 |
| 2022-07-29 | 2022-07-27 | 12.422 | 111,467 | +108,407 | 0.01% | 1,384,656 |
| 2022-07-19 | 2022-07-15 | 10.981 | 3,060 | +54 | 0.00% | 33,601 |
| 2022-03-22 | 2022-03-18 | 12.786 | 3,006 | -858 | 0.00% | 38,434 |
| 2021-11-26 | 2021-11-24 | 22.091 | 3,864 | +34 | 0.00% | 85,360 |
| 2021-11-18 | 2021-11-16 | 20.822 | 3,830 | +851 | 0.00% | 79,748 |
| 2021-09-14 | 2021-09-10 | 21.221 | 2,979 | -4,255 | 0.00% | 63,219 |
| 2021-09-03 | 2021-09-01 | 21.550 | 7,234 | +4,255 | 0.00% | 155,896 |
| 2021-07-19 | 2021-07-15 | 23.461 | 2,979 | +52 | 0.00% | 69,889 |
| 2021-07-06 | 2021-07-02 | 23.915 | 2,927 | -26,343 | 0.00% | 69,999 |
| 2021-07-05 | 2021-06-30 | 23.975 | 29,270 | +26,343 | 0.00% | 701,744 |
| 2021-07-02 | 2021-06-29 | 23.915 | 2,927 | -15,890 | 0.00% | 69,999 |
| 2021-06-23 | 2021-06-21 | 23.772 | 18,817 | -74,011 | 0.00% | 447,310 |
| 2021-06-17 | 2021-06-15 | 25.529 | 92,828 | -41,815 | 0.01% | 2,369,838 |
| 2021-06-11 | 2021-06-09 | 26.964 | 134,643 | +131,716 | 0.02% | 3,630,547 |
| 2021-04-08 | 2021-04-01 | 25.589 | 2,927 | -836 | 0.00% | 74,899 |
| 2021-03-30 | 2021-03-26 | 24.393 | 3,763 | +836 | 0.00% | 91,792 |
| 2021-03-10 | 2021-03-08 | 27.323 | 2,927 | -3,345 | 0.00% | 79,974 |
| 2021-03-09 | 2021-03-05 | 27.323 | 6,272 | -4,182 | 0.00% | 171,370 |
| 2021-03-04 | 2021-03-02 | 27.024 | 10,454 | +4,182 | 0.00% | 282,509 |
| 2021-03-03 | 2021-03-01 | 28.877 | 6,272 | -11,290 | 0.00% | 181,119 |
| 2021-03-01 | 2021-02-25 | 27.801 | 17,562 | +5,018 | 0.00% | 488,246 |
| 2021-02-19 | 2021-02-17 | 27.981 | 12,544 | +418 | 0.00% | 350,989 |
| 2021-02-18 | 2021-02-16 | 28.997 | 12,126 | +418 | 0.00% | 351,618 |
| 2021-02-16 | 2021-02-09 | 28.877 | 11,708 | +5,436 | 0.00% | 338,097 |
| 2021-02-10 | 2021-02-08 | 29.535 | 6,272 | -836 | 0.00% | 185,244 |
| 2021-02-04 | 2021-02-02 | 30.671 | 7,108 | -419 | 0.00% | 218,010 |
| 2021-02-02 | 2021-01-29 | 27.443 | 7,527 | +837 | 0.00% | 206,560 |
| 2021-01-25 | 2021-01-21 | 31.508 | 6,690 | +4,181 | 0.00% | 210,789 |
| 2021-01-14 | 2021-01-12 | 26.247 | 2,509 | -836 | 0.00% | 65,853 |
| 2021-01-11 | 2021-01-07 | 22.313 | 3,345 | +836 | 0.00% | 74,636 |
| 2020-12-23 | 2020-12-21 | 24.035 | 2,509 | -1,672 | 0.00% | 60,303 |
| 2020-12-18 | 2020-12-16 | 22.839 | 4,181 | +1,672 | 0.00% | 95,489 |
| 2020-12-15 | 2020-12-11 | 20.639 | 2,509 | -418 | 0.00% | 51,783 |
| 2020-11-26 | 2020-11-24 | 24.000 | 2,927 | +25 | 0.00% | 70,247 |
| 2020-10-23 | 2020-10-21 | 20.478 | 2,902 | +414 | 0.00% | 59,428 |
| 2020-05-15 | 2020-05-13 | 14.641 | 2,488 | -16,583 | 0.00% | 36,427 |
| 2020-05-14 | 2020-05-12 | 15.172 | 19,071 | +16,583 | 0.00% | 289,339 |
| 2020-04-17 | 2020-04-15 | 16.233 | 2,488 | -1,658 | 0.00% | 40,388 |
| 2020-04-02 | 2020-03-31 | 14.713 | 4,146 | +1,658 | 0.00% | 61,002 |
| 2020-02-26 | 2020-02-24 | 22.335 | 2,488 | -1,243 | 0.00% | 55,570 |
| 2020-02-12 | 2020-02-10 | 22.914 | 3,731 | -36,484 | 0.00% | 85,493 |
| 2020-02-10 | 2020-02-06 | 23.035 | 40,215 | +1,244 | 0.01% | 926,348 |
| 2020-01-29 | 2020-01-22 | 23.035 | 38,971 | -5,805 | 0.01% | 897,693 |
| 2020-01-23 | 2020-01-21 | 21.105 | 44,776 | +1,659 | 0.01% | 945,009 |
| 2020-01-22 | 2020-01-20 | 21.805 | 43,117 | +4,146 | 0.01% | 940,156 |
| 2019-11-21 | 2019-11-19 | 21.598 | 38,971 | +367 | 0.01% | 841,714 |
| 2019-11-14 | 2019-11-12 | 21.939 | 38,604 | +36,140 | 0.01% | 846,947 |
| 2019-11-12 | 2019-11-08 | 21.428 | 2,464 | -1,643 | 0.00% | 52,799 |
| 2019-11-11 | 2019-11-07 | 19.870 | 4,107 | +1,643 | 0.00% | 81,605 |
| 2019-08-07 | 2019-08-05 | 16.704 | 2,464 | -821 | 0.00% | 41,159 |
| 2019-07-16 | 2019-07-12 | 18.560 | 3,285 | +74 | 0.00% | 60,971 |
| 2019-07-15 | 2019-07-11 | 18.710 | 3,211 | +803 | 0.00% | 60,077 |
| 2019-03-11 | 2019-03-07 | 23.892 | 2,408 | -1,205 | 0.00% | 57,531 |
| 2019-02-26 | 2019-02-22 | 24.315 | 3,613 | +1,205 | 0.00% | 87,851 |
| 2019-02-19 | 2019-02-15 | 23.468 | 2,408 | -803 | 0.00% | 56,512 |
| 2019-01-21 | 2019-01-17 | 21.450 | 3,211 | +803 | 0.00% | 68,877 |
| 2018-11-22 | 2018-11-20 | 22.433 | 2,408 | +22 | 0.00% | 54,018 |
| 2018-11-14 | 2018-11-12 | 21.728 | 2,386 | -1,193 | 0.00% | 51,844 |
| 2018-07-27 | 2018-07-25 | 30.049 | 3,579 | +52 | 0.00% | 107,546 |
| 2018-06-08 | 2018-06-06 | 31.134 | 3,527 | +784 | 0.00% | 109,809 |
| 2018-05-23 | 2018-05-18 | 32.537 | 2,743 | +1,176 | 0.00% | 89,250 |
| 2018-05-02 | 2018-04-27 | 33.749 | 1,567 | -784 | 0.00% | 52,885 |
| 2018-04-24 | 2018-04-20 | 34.706 | 2,351 | -16,458 | 0.00% | 81,595 |
| 2018-04-18 | 2018-04-16 | 35.791 | 18,809 | +784 | 0.00% | 673,193 |
| 2018-04-16 | 2018-04-12 | 36.876 | 18,025 | -784 | 0.00% | 664,682 |
| 2018-04-11 | 2018-04-09 | 35.025 | 18,809 | +784 | 0.00% | 658,793 |
| 2018-04-06 | 2018-04-03 | 37.769 | 18,025 | +391 | 0.00% | 680,782 |
| 2018-03-23 | 2018-03-21 | 38.407 | 17,634 | +392 | 0.00% | 677,265 |
| 2018-03-14 | 2018-03-12 | 41.852 | 17,242 | -392 | 0.00% | 721,610 |
| 2018-02-21 | 2018-02-15 | 37.641 | 17,634 | +392 | 0.00% | 663,764 |
| 2018-01-19 | 2018-01-17 | 41.022 | 17,242 | -4,702 | 0.00% | 707,310 |
| 2018-01-18 | 2018-01-16 | 41.597 | 21,944 | +3,527 | 0.00% | 912,798 |
| 2017-12-27 | 2017-12-21 | 39.619 | 18,417 | +783 | 0.00% | 729,662 |
| 2017-12-18 | 2017-12-14 | 39.198 | 17,634 | +98 | 0.00% | 691,211 |
| 2017-11-21 | 2017-11-17 | 42.662 | 17,536 | +779 | 0.00% | 748,119 |
| 2017-10-17 | 2017-10-13 | 39.390 | 16,757 | +390 | 0.00% | 660,060 |
| 2017-10-13 | 2017-10-11 | 39.967 | 16,367 | +15,588 | 0.00% | 654,148 |
| 2017-08-29 | 2017-08-25 | 35.990 | 779 | -1,949 | 0.00% | 28,036 |
| 2017-08-11 | 2017-08-09 | 38.492 | 2,728 | -7,404 | 0.00% | 105,006 |
| 2017-07-27 | 2017-07-25 | 37.208 | 10,132 | +122 | 0.00% | 376,996 |
| 2017-07-24 | 2017-07-20 | 38.572 | 10,010 | -385 | 0.00% | 386,107 |
| 2017-07-06 | 2017-07-04 | 34.806 | 10,395 | -770 | 0.00% | 361,806 |
| 2017-06-30 | 2017-06-28 | 35.066 | 11,165 | +770 | 0.00% | 391,507 |
| 2017-06-14 | 2017-06-12 | 35.260 | 10,395 | -3,850 | 0.00% | 366,531 |
| 2017-06-06 | 2017-06-02 | 36.754 | 14,245 | +7,700 | 0.00% | 523,559 |
| 2017-05-29 | 2017-05-25 | 34.741 | 6,545 | +3,850 | 0.00% | 227,379 |
| 2017-02-21 | 2017-02-17 | 28.377 | 2,695 | -3,850 | 0.00% | 76,476 |
| 2016-12-19 | 2016-12-15 | 28.585 | 6,545 | +48 | 0.00% | 187,092 |
| 2016-12-01 | 2016-11-29 | 29.240 | 6,497 | -21,020 | 0.00% | 189,970 |
| 2016-11-30 | 2016-11-28 | 28.847 | 27,517 | -63,061 | 0.00% | 793,786 |
| 2016-11-29 | 2016-11-25 | 29.109 | 90,578 | -7,644 | 0.01% | 2,636,615 |
| 2016-11-22 | 2016-11-18 | 28.716 | 98,222 | -15,288 | 0.01% | 2,820,573 |
| 2016-07-28 | 2016-07-26 | 25.539 | 113,510 | +1,984 | 0.02% | 2,898,890 |
| 2016-06-08 | 2016-06-06 | 24.740 | 111,526 | -376 | 0.02% | 2,759,121 |
| 2016-06-06 | 2016-06-02 | 25.219 | 111,902 | +376 | 0.02% | 2,822,064 |
| 2016-06-01 | 2016-05-30 | 25.299 | 111,526 | +3,755 | 0.02% | 2,821,491 |
| 2016-05-12 | 2016-05-10 | 27.962 | 107,771 | +37,551 | 0.02% | 3,013,493 |
| 2016-05-03 | 2016-04-28 | 30.492 | 70,220 | +67,591 | 0.01% | 2,141,141 |
| 2016-02-17 | 2016-02-15 | 31.158 | 2,629 | -18,024 | 0.00% | 81,913 |
| 2016-02-16 | 2016-02-12 | 30.492 | 20,653 | +375 | 0.00% | 629,749 |
| 2015-12-21 | 2015-12-17 | 33.879 | 20,278 | +115 | 0.00% | 687,005 |
| 2015-10-23 | 2015-10-20 | 36.156 | 20,163 | +17,549 | 0.00% | 729,009 |
| 2015-07-16 | 2015-07-14 | 34.660 | 2,614 | +34 | 0.00% | 90,600 |
| 2015-03-04 | 2015-03-02 | 38.865 | 2,580 | -92 | 0.00% | 100,271 |
| 2015-02-24 | 2015-02-18 | 37.576 | 2,672 | -19,167 | 0.00% | 100,404 |
| 2015-01-21 | 2015-01-19 | 38.594 | 21,839 | -17,323 | 0.00% | 842,846 |
| 2015-01-20 | 2015-01-16 | 38.458 | 39,162 | -369 | 0.01% | 1,506,090 |
| 2014-12-17 | 2014-12-15 | 39.869 | 39,531 | +189 | 0.01% | 1,576,049 |
| 2014-10-17 | 2014-10-15 | 36.393 | 39,342 | +17,241 | 0.01% | 1,431,772 |
| 2014-10-16 | 2014-10-14 | 37.620 | 22,101 | +19,075 | 0.00% | 831,433 |
| 2014-10-09 | 2014-10-07 | 39.732 | 3,026 | +183 | 0.00% | 120,230 |
| 2014-07-30 | 2014-07-28 | 40.891 | 2,843 | +2,843 | 0.00% | 116,253 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -11,372 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 11,372 | +33 | 0.00% | 451,568 |
| 2014-07-16 | 2014-07-14 | 20.894 | 11,339 | +8,504 | 0.00% | 236,915 |
| 2014-07-15 | 2014-07-11 | 20.835 | 2,835 | -2,462 | 0.00% | 59,068 |
| 2014-07-03 | 2014-06-30 | 20.279 | 5,297 | -3,417 | 0.00% | 107,419 |
| 2014-06-20 | 2014-06-18 | 19.840 | 8,714 | +3,417 | 0.00% | 172,889 |
| 2014-05-29 | 2014-05-27 | 18.962 | 5,297 | +342 | 0.00% | 100,444 |
| 2014-05-13 | 2014-05-09 | 21.479 | 4,955 | -7,518 | 0.00% | 106,429 |
| 2014-04-29 | 2014-04-25 | 22.123 | 12,473 | -1,709 | 0.00% | 275,939 |
| 2014-04-23 | 2014-04-17 | 21.567 | 14,182 | -3,417 | 0.00% | 305,861 |
| 2014-03-24 | 2014-03-20 | 19.548 | 17,599 | -34,173 | 0.00% | 344,020 |
| 2014-03-21 | 2014-03-19 | 19.314 | 51,772 | +34,173 | 0.00% | 999,905 |
| 2014-03-20 | 2014-03-18 | 20.192 | 17,599 | +683 | 0.00% | 355,350 |
| 2014-03-03 | 2014-02-27 | 22.064 | 16,916 | -17,086 | 0.00% | 373,240 |
| 2014-02-12 | 2014-02-10 | 21.069 | 34,002 | -13,669 | 0.00% | 716,402 |
| 2014-02-06 | 2014-02-04 | 20.572 | 47,671 | -3,417 | 0.00% | 980,684 |
| 2014-01-29 | 2014-01-27 | 20.309 | 51,088 | +17,086 | 0.00% | 1,037,524 |
| 2014-01-24 | 2014-01-22 | 21.655 | 34,002 | +17,086 | 0.00% | 736,302 |
| 2014-01-20 | 2014-01-16 | 22.123 | 16,916 | -17,086 | 0.00% | 374,230 |
| 2014-01-17 | 2014-01-15 | 21.216 | 34,002 | -11,277 | 0.00% | 721,377 |
| 2014-01-15 | 2014-01-13 | 21.157 | 45,279 | +11,277 | 0.00% | 957,976 |
| 2014-01-03 | 2013-12-31 | 21.947 | 34,002 | -4,442 | 0.00% | 746,252 |
| 2014-01-02 | 2013-12-27 | 21.801 | 38,444 | -3,418 | 0.00% | 838,117 |
| 2013-12-27 | 2013-12-20 | 21.508 | 41,862 | +10,252 | 0.00% | 900,382 |
| 2013-12-20 | 2013-12-18 | 21.801 | 31,610 | -3,417 | 0.00% | 689,129 |
| 2013-12-19 | 2013-12-17 | 21.977 | 35,027 | -3,417 | 0.00% | 769,773 |
| 2013-12-18 | 2013-12-16 | 21.742 | 38,444 | -3,418 | 0.00% | 835,867 |
| 2013-12-06 | 2013-12-04 | 22.181 | 41,862 | -13,669 | 0.00% | 928,558 |
| 2013-12-05 | 2013-12-03 | 21.274 | 55,531 | -24,946 | 0.00% | 1,181,380 |
| 2013-12-02 | 2013-11-28 | 20.894 | 80,477 | -12,473 | 0.01% | 1,681,472 |
| 2013-11-26 | 2013-11-22 | 19.987 | 92,950 | +1,025 | 0.01% | 1,857,761 |
| 2013-11-25 | 2013-11-21 | 20.104 | 91,925 | +684 | 0.01% | 1,848,034 |
| 2013-11-22 | 2013-11-20 | 20.133 | 91,241 | +60,656 | 0.01% | 1,836,953 |
| 2013-11-20 | 2013-11-18 | 19.079 | 30,585 | -141 | 0.00% | 583,526 |
| 2013-11-18 | 2013-11-14 | 18.351 | 30,726 | -51,497 | 0.00% | 563,842 |
| 2013-11-15 | 2013-11-13 | 18.817 | 82,223 | -17,166 | 0.01% | 1,547,164 |
| 2013-11-13 | 2013-11-11 | 17.855 | 99,389 | +68,663 | 0.01% | 1,774,636 |
| 2013-11-12 | 2013-11-08 | 17.069 | 30,726 | -3,434 | 0.00% | 524,462 |
| 2013-09-30 | 2013-09-26 | 16.312 | 34,160 | -1,716 | 0.00% | 557,207 |
| 2013-09-25 | 2013-09-23 | 15.846 | 35,876 | -6,180 | 0.00% | 568,478 |
| 2013-08-27 | 2013-08-23 | 14.884 | 42,056 | -1,716 | 0.00% | 625,979 |
| 2013-08-19 | 2013-08-15 | 14.244 | 43,772 | -6,867 | 0.00% | 623,470 |
| 2013-08-07 | 2013-08-05 | 14.156 | 50,639 | -3,433 | 0.00% | 716,856 |
| 2013-07-30 | 2013-07-26 | 13.108 | 54,072 | +3,433 | 0.00% | 708,754 |
| 2013-07-22 | 2013-07-18 | 13.690 | 50,639 | +3,434 | 0.00% | 693,256 |
| 2013-07-17 | 2013-07-15 | 14.301 | 47,205 | -771 | 0.00% | 675,097 |
| 2013-06-07 | 2013-06-05 | 14.387 | 47,976 | +1,744 | 0.00% | 690,248 |
| 2013-05-13 | 2013-05-09 | 15.476 | 46,232 | -6,978 | 0.00% | 715,507 |
| 2013-05-06 | 2013-05-02 | 15.276 | 53,210 | -6,978 | 0.00% | 812,826 |
| 2013-03-05 | 2013-03-01 | 15.763 | 60,188 | +13,956 | 0.00% | 948,746 |
| 2013-01-21 | 2013-01-17 | 16.394 | 46,232 | -17,445 | 0.00% | 757,907 |
| 2013-01-14 | 2013-01-10 | 16.078 | 63,677 | -5,234 | 0.01% | 1,023,818 |
| 2013-01-11 | 2013-01-09 | 15.792 | 68,911 | +3,489 | 0.01% | 1,088,222 |
| 2012-12-19 | 2012-12-17 | 14.646 | 65,422 | -382 | 0.01% | 958,157 |
| 2012-12-13 | 2012-12-11 | 14.560 | 65,804 | +1,755 | 0.01% | 958,127 |
| 2012-09-19 | 2012-09-17 | 14.076 | 64,049 | -3,510 | 0.01% | 901,549 |
| 2012-09-14 | 2012-09-12 | 13.762 | 67,559 | -6,668 | 0.01% | 929,780 |
| 2012-07-13 | 2012-07-11 | 13.050 | 74,227 | -1,134 | 0.01% | 968,673 |
| 2012-06-14 | 2012-06-12 | 13.078 | 75,361 | -13,897 | 0.01% | 985,587 |
| 2012-05-16 | 2012-05-14 | 13.275 | 89,258 | +3,564 | 0.01% | 1,184,870 |
| 2012-04-12 | 2012-04-10 | 13.555 | 85,694 | -3,564 | 0.01% | 1,161,609 |
| 2012-04-10 | 2012-04-03 | 13.499 | 89,258 | +3,564 | 0.01% | 1,204,910 |
| 2012-03-16 | 2012-03-14 | 13.499 | 85,694 | -2,851 | 0.01% | 1,156,799 |
| 2012-03-13 | 2012-03-09 | 13.106 | 88,545 | -3,563 | 0.01% | 1,160,495 |
| 2012-03-08 | 2012-03-06 | 12.966 | 92,108 | +3,563 | 0.01% | 1,194,268 |
| 2012-03-06 | 2012-03-02 | 13.331 | 88,545 | -7,126 | 0.01% | 1,180,375 |
| 2012-03-05 | 2012-03-01 | 13.078 | 95,671 | -2,495 | 0.01% | 1,251,205 |
| 2012-02-29 | 2012-02-27 | 13.022 | 98,166 | +1,782 | 0.01% | 1,278,326 |
| 2012-02-28 | 2012-02-24 | 13.331 | 96,384 | +7,126 | 0.01% | 1,284,875 |
| 2012-02-22 | 2012-02-20 | 13.190 | 89,258 | +3,564 | 0.01% | 1,177,355 |
| 2012-02-21 | 2012-02-17 | 13.527 | 85,694 | -3,564 | 0.01% | 1,159,204 |
| 2012-02-20 | 2012-02-16 | 13.387 | 89,258 | -10,689 | 0.01% | 1,194,890 |
| 2012-02-17 | 2012-02-15 | 12.966 | 99,947 | +10,689 | 0.01% | 1,295,908 |
| 2012-02-10 | 2012-02-08 | 12.938 | 89,258 | +713 | 0.01% | 1,154,810 |
| 2012-01-27 | 2012-01-20 | 13.303 | 88,545 | -3,029 | 0.01% | 1,177,890 |
| 2012-01-19 | 2012-01-17 | 13.303 | 91,574 | -3,563 | 0.01% | 1,218,184 |
| 2012-01-17 | 2012-01-13 | 13.331 | 95,137 | -3,563 | 0.01% | 1,268,252 |
| 2012-01-13 | 2012-01-11 | 12.629 | 98,700 | -3,563 | 0.01% | 1,246,499 |
| 2012-01-09 | 2012-01-05 | 12.405 | 102,263 | +10,689 | 0.01% | 1,268,537 |
| 2011-12-15 | 2011-12-13 | 11.956 | 91,574 | -643 | 0.01% | 1,094,842 |
| 2011-12-12 | 2011-12-08 | 12.262 | 92,217 | +3,050 | 0.01% | 1,130,799 |
| 2011-12-05 | 2011-12-01 | 11.594 | 89,167 | -1,077 | 0.01% | 1,033,759 |
| 2011-11-01 | 2011-10-28 | 12.569 | 90,244 | -10,764 | 0.01% | 1,134,271 |
| 2011-10-28 | 2011-10-26 | 12.541 | 101,008 | +10,764 | 0.01% | 1,266,748 |
| 2011-10-27 | 2011-10-25 | 12.290 | 90,244 | -15,070 | 0.01% | 1,109,121 |
| 2011-10-06 | 2011-10-03 | 10.451 | 105,314 | -1,974 | 0.01% | 1,100,625 |
| 2011-09-30 | 2011-09-27 | 11.231 | 107,288 | +1,077 | 0.01% | 1,204,975 |
| 2011-09-27 | 2011-09-23 | 11.538 | 106,211 | -64,588 | 0.01% | 1,225,439 |
| 2011-09-26 | 2011-09-22 | 11.343 | 170,799 | -897 | 0.01% | 1,937,321 |
| 2011-09-05 | 2011-09-01 | 11.594 | 171,696 | -2,153 | 0.01% | 1,990,560 |
| 2011-09-02 | 2011-08-31 | 11.510 | 173,849 | +3,050 | 0.01% | 2,000,986 |
| 2011-08-26 | 2011-08-24 | 10.562 | 170,799 | +179 | 0.01% | 1,804,041 |
| 2011-08-17 | 2011-08-15 | 10.757 | 170,620 | -8,970 | 0.01% | 1,835,435 |
| 2011-08-16 | 2011-08-12 | 10.284 | 179,590 | -1,794 | 0.01% | 1,846,845 |
| 2011-08-15 | 2011-08-11 | 10.200 | 181,384 | +1,794 | 0.01% | 1,850,128 |
| 2011-08-12 | 2011-08-10 | 10.312 | 179,590 | -1,077 | 0.01% | 1,851,850 |
| 2011-08-10 | 2011-08-08 | 11.064 | 180,667 | +5,383 | 0.01% | 1,998,900 |
| 2011-08-09 | 2011-08-05 | 11.816 | 175,284 | -5,383 | 0.01% | 2,071,238 |
| 2011-08-08 | 2011-08-04 | 12.318 | 180,667 | +7,177 | 0.01% | 2,225,476 |
| 2011-08-03 | 2011-08-01 | 12.625 | 173,490 | -1,794 | 0.01% | 2,190,254 |
| 2011-08-02 | 2011-07-29 | 12.792 | 175,284 | -3,409 | 0.01% | 2,242,213 |
| 2011-07-28 | 2011-07-26 | 12.959 | 178,693 | +1,794 | 0.01% | 2,315,700 |
| 2011-07-27 | 2011-07-25 | 12.708 | 176,899 | -21,529 | 0.01% | 2,248,082 |
| 2011-07-26 | 2011-07-22 | 12.736 | 198,428 | +5,562 | 0.02% | 2,527,208 |
| 2011-07-25 | 2011-07-21 | 12.430 | 192,866 | +10,764 | 0.01% | 2,397,245 |
| 2011-07-22 | 2011-07-20 | 12.625 | 182,102 | +3,230 | 0.01% | 2,298,978 |
| 2011-07-21 | 2011-07-19 | 13.266 | 178,872 | +7,535 | 0.01% | 2,372,855 |
| 2011-07-20 | 2011-07-18 | 13.433 | 171,337 | -3,588 | 0.01% | 2,301,548 |
| 2011-07-19 | 2011-07-15 | 13.684 | 174,925 | -3,589 | 0.01% | 2,393,620 |
| 2011-07-18 | 2011-07-14 | 13.433 | 178,514 | +3,589 | 0.01% | 2,397,956 |
| 2011-07-15 | 2011-07-13 | 13.739 | 174,925 | -3,589 | 0.01% | 2,403,370 |
| 2011-07-14 | 2011-07-12 | 13.489 | 178,514 | +3,589 | 0.01% | 2,407,906 |
| 2011-07-12 | 2011-07-08 | 14.074 | 174,925 | +3,588 | 0.01% | 2,461,870 |
| 2011-07-11 | 2011-07-07 | 14.404 | 171,337 | -4,214 | 0.01% | 2,468,000 |
| 2011-07-08 | 2011-07-06 | 14.184 | 175,551 | +2,178 | 0.01% | 2,490,020 |
| 2011-07-06 | 2011-07-04 | 14.432 | 173,373 | -3,631 | 0.01% | 2,502,102 |
| 2011-07-04 | 2011-06-29 | 14.267 | 177,004 | -21,785 | 0.01% | 2,525,254 |
| 2011-06-30 | 2011-06-28 | 14.101 | 198,789 | -19,969 | 0.01% | 2,803,203 |
| 2011-06-28 | 2011-06-24 | 13.771 | 218,758 | +3,630 | 0.02% | 3,012,494 |
| 2011-06-23 | 2011-06-21 | 13.661 | 215,128 | +10,893 | 0.02% | 2,938,806 |
| 2011-06-22 | 2011-06-20 | 13.523 | 204,235 | +3,631 | 0.02% | 2,761,875 |
| 2011-06-21 | 2011-06-17 | 13.578 | 200,604 | -5,446 | 0.02% | 2,723,823 |
| 2011-06-20 | 2011-06-16 | 13.854 | 206,050 | -2,360 | 0.02% | 2,854,519 |
| 2011-06-17 | 2011-06-15 | 13.936 | 208,410 | -3,631 | 0.02% | 2,904,433 |
| 2011-06-14 | 2011-06-10 | 13.798 | 212,041 | +21,785 | 0.02% | 2,925,835 |
| 2011-06-10 | 2011-06-08 | 13.854 | 190,256 | -1,090 | 0.01% | 2,635,716 |
| 2011-06-09 | 2011-06-07 | 14.129 | 191,346 | +8,351 | 0.01% | 2,703,517 |
| 2011-06-08 | 2011-06-03 | 14.212 | 182,995 | -10,892 | 0.01% | 2,600,646 |
| 2011-06-07 | 2011-06-02 | 14.487 | 193,887 | +29,773 | 0.01% | 2,808,838 |
| 2011-06-03 | 2011-06-01 | 14.515 | 164,114 | +19,969 | 0.01% | 2,382,037 |
| 2011-06-02 | 2011-05-31 | 13.193 | 144,145 | -3,630 | 0.01% | 1,901,636 |
| 2011-06-01 | 2011-05-30 | 13.165 | 147,775 | -40,484 | 0.01% | 1,945,455 |
| 2011-05-31 | 2011-05-27 | 12.421 | 188,259 | +36,853 | 0.01% | 2,338,431 |
| 2011-05-23 | 2011-05-19 | 12.779 | 151,406 | +5,446 | 0.01% | 1,934,877 |
| 2011-05-18 | 2011-05-16 | 13.385 | 145,960 | -2,905 | 0.01% | 1,953,721 |
| 2011-05-12 | 2011-05-09 | 13.551 | 148,865 | +2,905 | 0.01% | 2,017,205 |
| 2011-05-11 | 2011-05-06 | 13.551 | 145,960 | -20,696 | 0.01% | 1,977,841 |
| 2011-05-09 | 2011-05-05 | 13.193 | 166,656 | +15,976 | 0.01% | 2,198,613 |
| 2011-05-06 | 2011-05-04 | 12.862 | 150,680 | +1,997 | 0.01% | 1,938,049 |
| 2011-05-05 | 2011-05-03 | 12.862 | 148,683 | +3,631 | 0.01% | 1,912,364 |
| 2011-05-03 | 2011-04-28 | 13.358 | 145,052 | -1,090 | 0.01% | 1,937,572 |
| 2011-04-21 | 2011-04-19 | 13.440 | 146,142 | -3,630 | 0.01% | 1,964,207 |
| 2011-04-19 | 2011-04-15 | 13.743 | 149,772 | -4,357 | 0.01% | 2,058,370 |
| 2011-04-18 | 2011-04-14 | 13.551 | 154,129 | -18,155 | 0.01% | 2,088,535 |
| 2011-04-15 | 2011-04-13 | 13.606 | 172,284 | +18,155 | 0.01% | 2,344,036 |
| 2011-04-14 | 2011-04-12 | 13.358 | 154,129 | -10,893 | 0.01% | 2,058,820 |
| 2011-04-13 | 2011-04-11 | 13.606 | 165,022 | +5,446 | 0.01% | 2,245,231 |
| 2011-04-12 | 2011-04-08 | 13.716 | 159,576 | -5,446 | 0.01% | 2,188,715 |
| 2011-04-11 | 2011-04-07 | 13.495 | 165,022 | -4,902 | 0.01% | 2,227,051 |
| 2011-04-08 | 2011-04-06 | 13.578 | 169,924 | -21,785 | 0.01% | 2,307,246 |
| 2011-04-07 | 2011-04-04 | 12.945 | 191,709 | +13,071 | 0.01% | 2,481,605 |
| 2011-04-04 | 2011-03-31 | 12.559 | 178,638 | +2,542 | 0.01% | 2,243,525 |
| 2011-04-01 | 2011-03-30 | 12.642 | 176,096 | -2,178 | 0.01% | 2,226,150 |
| 2011-03-30 | 2011-03-28 | 12.807 | 178,274 | -32,678 | 0.01% | 2,283,144 |
| 2011-03-29 | 2011-03-25 | 12.917 | 210,952 | +32,678 | 0.02% | 2,724,889 |
| 2011-03-28 | 2011-03-24 | 12.807 | 178,274 | +25,415 | 0.01% | 2,283,144 |
| 2011-03-25 | 2011-03-23 | 12.862 | 152,859 | -907 | 0.01% | 1,966,076 |
| 2011-03-22 | 2011-03-18 | 12.118 | 153,766 | +3,631 | 0.01% | 1,863,397 |
| 2011-03-21 | 2011-03-17 | 11.705 | 150,135 | +1,089 | 0.01% | 1,757,370 |
| 2011-03-18 | 2011-03-16 | 12.476 | 149,046 | +8,714 | 0.01% | 1,859,563 |
| 2011-03-14 | 2011-03-10 | 13.082 | 140,332 | -1,452 | 0.01% | 1,835,873 |
| 2011-03-11 | 2011-03-09 | 13.055 | 141,784 | -3,631 | 0.01% | 1,850,964 |
| 2011-03-10 | 2011-03-08 | 12.587 | 145,415 | +3,631 | 0.01% | 1,830,281 |
| 2011-03-09 | 2011-03-07 | 12.862 | 141,784 | -18,155 | 0.01% | 1,823,629 |
| 2011-03-08 | 2011-03-04 | 13.220 | 159,939 | +15,976 | 0.01% | 2,114,404 |
| 2011-03-07 | 2011-03-03 | 12.945 | 143,963 | -1,815 | 0.01% | 1,863,550 |
| 2011-03-04 | 2011-03-02 | 12.917 | 145,778 | +3,630 | 0.01% | 1,883,030 |
| 2011-03-03 | 2011-03-01 | 13.193 | 142,148 | +6,173 | 0.01% | 1,875,291 |
| 2011-03-02 | 2011-02-28 | 13.495 | 135,975 | +1,089 | 0.01% | 1,835,048 |
| 2011-03-01 | 2011-02-25 | 13.495 | 134,886 | -18,336 | 0.01% | 1,820,352 |
| 2011-02-28 | 2011-02-24 | 13.275 | 153,222 | -25,234 | 0.01% | 2,034,045 |
| 2011-02-24 | 2011-02-22 | 14.129 | 178,456 | -3,631 | 0.01% | 2,521,395 |
| 2011-02-23 | 2011-02-21 | 14.515 | 182,087 | -26,505 | 0.01% | 2,642,907 |
| 2011-02-22 | 2011-02-18 | 14.129 | 208,592 | +2,178 | 0.02% | 2,947,184 |
| 2011-02-21 | 2011-02-17 | 14.652 | 206,414 | +2,179 | 0.02% | 3,024,427 |
| 2011-02-16 | 2011-02-14 | 14.762 | 204,235 | +9,077 | 0.02% | 3,015,000 |
| 2011-02-15 | 2011-02-11 | 14.294 | 195,158 | +9,077 | 0.01% | 2,789,626 |
| 2011-02-14 | 2011-02-10 | 14.845 | 186,081 | +18,154 | 0.01% | 2,762,378 |
| 2011-02-11 | 2011-02-09 | 15.451 | 167,927 | -7,261 | 0.01% | 2,594,632 |
| 2011-02-10 | 2011-02-08 | 15.451 | 175,188 | +7,261 | 0.01% | 2,706,821 |
| 2011-02-09 | 2011-02-07 | 15.671 | 167,927 | -2,904 | 0.01% | 2,631,632 |
| 2011-02-08 | 2011-02-02 | 15.864 | 170,831 | -6,717 | 0.01% | 2,710,076 |
| 2011-01-27 | 2011-01-25 | 15.781 | 177,548 | -2,542 | 0.01% | 2,801,965 |
| 2011-01-26 | 2011-01-24 | 15.396 | 180,090 | +2,542 | 0.01% | 2,772,641 |
| 2011-01-25 | 2011-01-21 | 15.974 | 177,548 | +36,671 | 0.01% | 2,836,195 |
| 2011-01-24 | 2011-01-20 | 16.360 | 140,877 | +9,077 | 0.01% | 2,304,724 |
| 2011-01-21 | 2011-01-19 | 16.498 | 131,800 | -44,841 | 0.01% | 2,174,375 |
| 2011-01-20 | 2011-01-18 | 15.919 | 176,641 | +9,078 | 0.01% | 2,811,976 |
| 2011-01-19 | 2011-01-17 | 16.029 | 167,563 | -1,634 | 0.01% | 2,685,922 |
| 2011-01-18 | 2011-01-14 | 16.112 | 169,197 | +726 | 0.01% | 2,726,094 |
| 2011-01-17 | 2011-01-13 | 16.250 | 168,471 | -3,086 | 0.01% | 2,737,597 |
| 2011-01-14 | 2011-01-12 | 16.222 | 171,557 | +5,446 | 0.01% | 2,783,018 |
| 2011-01-13 | 2011-01-11 | 16.250 | 166,111 | +1,634 | 0.01% | 2,699,248 |
| 2011-01-11 | 2011-01-07 | 16.442 | 164,477 | +2,178 | 0.01% | 2,704,406 |
| 2011-01-07 | 2011-01-05 | 16.553 | 162,299 | -7,261 | 0.01% | 2,686,474 |
| 2011-01-06 | 2011-01-04 | 15.974 | 169,560 | +9,077 | 0.01% | 2,708,593 |
| 2011-01-05 | 2011-01-03 | 15.919 | 160,483 | -1,090 | 0.01% | 2,554,755 |
| 2011-01-04 | 2010-12-31 | 15.313 | 161,573 | -363 | 0.01% | 2,474,206 |
| 2011-01-03 | 2010-12-29 | 14.983 | 161,936 | +3,631 | 0.01% | 2,426,245 |
| 2010-12-23 | 2010-12-21 | 15.259 | 158,305 | -2,308 | 0.01% | 2,415,582 |
| 2010-12-22 | 2010-12-20 | 14.793 | 160,613 | -2,190 | 0.01% | 2,376,000 |
| 2010-12-21 | 2010-12-17 | 15.122 | 162,803 | +1,825 | 0.01% | 2,461,917 |
| 2010-12-20 | 2010-12-16 | 14.958 | 160,978 | -730 | 0.01% | 2,407,859 |
| 2010-12-17 | 2010-12-15 | 15.643 | 161,708 | -29,202 | 0.01% | 2,529,528 |
| 2010-12-16 | 2010-12-14 | 15.697 | 190,910 | +27,377 | 0.01% | 2,996,783 |
| 2010-12-14 | 2010-12-10 | 14.876 | 163,533 | +1,460 | 0.01% | 2,432,636 |
| 2010-12-13 | 2010-12-09 | 15.095 | 162,073 | -7,301 | 0.01% | 2,446,438 |
| 2010-12-10 | 2010-12-08 | 15.177 | 169,374 | -7,300 | 0.01% | 2,570,564 |
| 2010-12-09 | 2010-12-07 | 15.780 | 176,674 | +85,599 | 0.01% | 2,787,835 |
| 2010-12-07 | 2010-12-03 | 15.643 | 91,075 | +16,426 | 0.01% | 1,424,647 |
| 2010-12-06 | 2010-12-02 | 15.560 | 74,649 | +3,651 | 0.01% | 1,161,567 |
| 2010-12-03 | 2010-12-01 | 15.725 | 70,998 | +5,840 | 0.01% | 1,116,426 |
| 2010-12-02 | 2010-11-30 | 15.752 | 65,158 | -25,187 | 0.00% | 1,026,378 |
| 2010-12-01 | 2010-11-29 | 13.944 | 90,345 | -1,095 | 0.01% | 1,259,777 |
| 2010-11-30 | 2010-11-26 | 13.807 | 91,440 | -3,650 | 0.01% | 1,262,521 |
| 2010-11-29 | 2010-11-25 | 13.670 | 95,090 | +1,460 | 0.01% | 1,299,892 |
| 2010-11-26 | 2010-11-24 | 13.944 | 93,630 | +17,156 | 0.01% | 1,305,584 |
| 2010-11-25 | 2010-11-23 | 13.396 | 76,474 | +7,301 | 0.01% | 1,024,459 |
| 2010-11-24 | 2010-11-22 | 13.122 | 69,173 | -2,920 | 0.01% | 907,704 |
| 2010-11-22 | 2010-11-18 | 13.204 | 72,093 | +3,650 | 0.01% | 951,945 |
| 2010-11-18 | 2010-11-16 | 12.958 | 68,443 | +3,650 | 0.01% | 886,874 |
| 2010-11-17 | 2010-11-15 | 12.711 | 64,793 | -1,095 | 0.00% | 823,603 |
| 2010-11-15 | 2010-11-11 | 13.314 | 65,888 | +1,095 | 0.00% | 877,232 |
| 2010-11-12 | 2010-11-10 | 13.232 | 64,793 | -2,920 | 0.00% | 857,328 |
| 2010-11-10 | 2010-11-08 | 13.588 | 67,713 | +5,475 | 0.01% | 920,080 |
| 2010-11-09 | 2010-11-05 | 13.424 | 62,238 | -12,046 | 0.00% | 835,456 |
| 2010-11-08 | 2010-11-04 | 13.533 | 74,284 | -6,570 | 0.01% | 1,005,297 |
| 2010-11-05 | 2010-11-03 | 13.287 | 80,854 | +30,662 | 0.01% | 1,074,274 |
| 2010-11-03 | 2010-11-01 | 11.561 | 50,192 | -1,825 | 0.00% | 580,255 |
| 2010-11-02 | 2010-10-29 | 11.177 | 52,017 | -1,825 | 0.00% | 581,403 |
| 2010-10-28 | 2010-10-26 | 11.396 | 53,842 | -1,825 | 0.00% | 613,602 |
| 2010-10-21 | 2010-10-19 | 11.807 | 55,667 | -2,190 | 0.00% | 657,275 |
| 2010-10-20 | 2010-10-18 | 11.670 | 57,857 | +182 | 0.00% | 675,208 |
| 2010-10-13 | 2010-10-11 | 11.561 | 57,675 | -3,102 | 0.00% | 666,764 |
| 2010-10-11 | 2010-10-07 | 11.862 | 60,777 | -1,278 | 0.00% | 720,940 |
| 2010-10-07 | 2010-10-05 | 11.780 | 62,055 | -14,966 | 0.00% | 731,000 |
| 2010-10-06 | 2010-10-04 | 11.643 | 77,021 | +7,118 | 0.01% | 896,747 |
| 2010-10-05 | 2010-09-30 | 11.232 | 69,903 | -2,920 | 0.01% | 785,148 |
| 2010-10-04 | 2010-09-29 | 11.068 | 72,823 | -3,651 | 0.01% | 805,976 |
| 2010-09-30 | 2010-09-28 | 11.040 | 76,474 | +5,476 | 0.01% | 844,288 |
| 2010-09-29 | 2010-09-27 | 10.766 | 70,998 | +9,308 | 0.01% | 764,382 |
| 2010-09-27 | 2010-09-22 | 9.999 | 61,690 | -25,370 | 0.00% | 616,850 |
| 2010-09-24 | 2010-09-21 | 9.972 | 87,060 | +14,602 | 0.01% | 868,144 |
| 2010-09-22 | 2010-09-20 | 10.054 | 72,458 | -14,602 | 0.01% | 728,491 |
| 2010-09-20 | 2010-09-16 | 9.917 | 87,060 | -182 | 0.01% | 863,374 |
| 2010-09-15 | 2010-09-13 | 9.972 | 87,242 | -3,650 | 0.01% | 869,959 |
| 2010-09-14 | 2010-09-10 | 10.164 | 90,892 | +10,220 | 0.01% | 923,786 |
| 2010-09-13 | 2010-09-09 | 10.383 | 80,672 | +10,951 | 0.01% | 837,595 |
| 2010-09-10 | 2010-09-08 | 10.273 | 69,721 | +7,301 | 0.01% | 716,254 |
| 2010-09-08 | 2010-09-06 | 10.027 | 62,420 | +10,951 | 0.00% | 625,859 |
| 2010-09-07 | 2010-09-03 | 9.917 | 51,469 | -3,650 | 0.00% | 510,418 |
| 2010-08-18 | 2010-08-16 | 9.753 | 55,119 | +3,650 | 0.00% | 537,555 |
| 2010-08-17 | 2010-08-13 | 9.862 | 51,469 | -14,601 | 0.00% | 507,598 |
| 2010-08-16 | 2010-08-12 | 9.753 | 66,070 | +10,951 | 0.00% | 644,357 |
| 2010-08-13 | 2010-08-11 | 10.027 | 55,119 | -3,651 | 0.00% | 552,655 |
| 2010-08-02 | 2010-07-29 | 9.917 | 58,770 | -1,825 | 0.00% | 582,822 |
| 2010-07-30 | 2010-07-28 | 10.027 | 60,595 | +7,301 | 0.00% | 607,561 |
| 2010-07-29 | 2010-07-27 | 9.972 | 53,294 | -7,301 | 0.00% | 531,437 |
| 2010-07-28 | 2010-07-26 | 9.890 | 60,595 | +3,650 | 0.00% | 599,261 |
| 2010-07-27 | 2010-07-23 | 9.643 | 56,945 | +1,826 | 0.00% | 549,124 |
| 2010-07-21 | 2010-07-19 | 9.315 | 55,119 | -809 | 0.00% | 513,417 |
| 2010-07-16 | 2010-07-14 | 9.720 | 55,928 | -3,703 | 0.00% | 543,603 |
| 2010-07-15 | 2010-07-13 | 9.531 | 59,631 | -3,704 | 0.00% | 568,325 |
| 2010-07-14 | 2010-07-12 | 9.747 | 63,335 | +3,704 | 0.00% | 617,307 |
| 2010-07-06 | 2010-07-02 | 9.423 | 59,631 | -3,704 | 0.00% | 561,885 |
| 2010-06-25 | 2010-06-23 | 10.044 | 63,335 | +14,815 | 0.00% | 636,117 |
| 2010-06-23 | 2010-06-21 | 10.260 | 48,520 | +3,704 | 0.00% | 497,800 |
| 2010-06-22 | 2010-06-18 | 10.449 | 44,816 | -2,223 | 0.00% | 468,268 |
| 2010-06-11 | 2010-06-09 | 10.530 | 47,039 | +2,223 | 0.00% | 495,305 |
| 2010-06-08 | 2010-06-04 | 10.935 | 44,816 | -4,074 | 0.00% | 490,048 |
| 2010-06-04 | 2010-06-02 | 10.233 | 48,890 | +1,851 | 0.00% | 500,276 |
| 2010-05-26 | 2010-05-24 | 10.017 | 47,039 | -5,555 | 0.00% | 471,175 |
| 2010-05-25 | 2010-05-20 | 9.450 | 52,594 | +5,555 | 0.00% | 496,998 |
| 2010-05-13 | 2010-05-11 | 10.584 | 47,039 | -2,222 | 0.00% | 497,845 |
| 2010-04-13 | 2010-04-09 | 13.824 | 49,261 | +2,222 | 0.00% | 680,963 |
| 2010-04-09 | 2010-04-07 | 14.202 | 47,039 | -3,703 | 0.00% | 668,027 |
| 2010-04-07 | 2010-03-31 | 13.878 | 50,742 | +5,926 | 0.00% | 704,176 |
| 2010-04-01 | 2010-03-30 | 13.716 | 44,816 | -741 | 0.00% | 614,677 |
| 2010-03-31 | 2010-03-29 | 14.256 | 45,557 | -1,852 | 0.00% | 649,440 |
| 2010-03-30 | 2010-03-26 | 14.229 | 47,409 | +1,852 | 0.00% | 674,562 |
| 2010-03-19 | 2010-03-17 | 12.096 | 45,557 | -3,704 | 0.00% | 551,040 |
| 2010-03-17 | 2010-03-15 | 11.637 | 49,261 | -5,741 | 0.00% | 573,232 |
| 2010-03-05 | 2010-03-03 | 11.097 | 55,002 | -1,852 | 0.00% | 610,338 |
| 2010-03-02 | 2010-02-26 | 10.719 | 56,854 | -740 | 0.00% | 609,399 |
| 2010-02-25 | 2010-02-23 | 10.908 | 57,594 | +740 | 0.00% | 628,216 |
| 2010-02-24 | 2010-02-22 | 10.962 | 56,854 | -1,111 | 0.00% | 623,214 |
| 2010-02-23 | 2010-02-19 | 10.962 | 57,965 | +741 | 0.00% | 635,393 |
| 2010-02-22 | 2010-02-18 | 10.908 | 57,224 | -1,111 | 0.00% | 624,180 |
| 2010-02-18 | 2010-02-12 | 10.584 | 58,335 | +1,481 | 0.00% | 617,398 |
| 2010-02-17 | 2010-02-11 | 10.638 | 56,854 | +4,445 | 0.00% | 604,794 |
| 2010-02-03 | 2010-02-01 | 9.990 | 52,409 | -11,111 | 0.00% | 523,550 |
| 2010-02-02 | 2010-01-29 | 9.990 | 63,520 | +11,111 | 0.00% | 634,545 |
| 2010-02-01 | 2010-01-28 | 9.558 | 52,409 | -926 | 0.00% | 500,910 |
| 2010-01-18 | 2010-01-14 | 10.287 | 53,335 | -3,704 | 0.00% | 548,640 |
| 2010-01-06 | 2010-01-04 | 8.694 | 57,039 | -18,519 | 0.00% | 495,882 |
| 2010-01-04 | 2009-12-29 | 8.424 | 75,558 | +18,519 | 0.01% | 636,481 |
| 2009-12-22 | 2009-12-18 | 7.641 | 57,039 | +2,037 | 0.00% | 435,821 |
| 2009-12-18 | 2009-12-16 | 8.235 | 55,002 | -39,260 | 0.00% | 452,927 |
| 2009-12-16 | 2009-12-14 | 8.262 | 94,262 | +37,038 | 0.01% | 778,768 |
| 2009-11-27 | 2009-11-25 | 9.126 | 57,224 | +3,704 | 0.00% | 522,210 |
| 2009-11-25 | 2009-11-23 | 9.207 | 53,520 | -1,111 | 0.00% | 492,743 |
| 2009-11-24 | 2009-11-20 | 9.288 | 54,631 | +1,111 | 0.00% | 507,397 |
| 2009-11-20 | 2009-11-18 | 9.423 | 53,520 | +1,111 | 0.00% | 504,303 |
| 2009-11-16 | 2009-11-12 | 9.450 | 52,409 | +1,111 | 0.00% | 495,250 |
| 2009-11-06 | 2009-11-04 | 9.153 | 51,298 | -3,704 | 0.00% | 469,516 |
| 2009-11-05 | 2009-11-03 | 9.153 | 55,002 | -3,704 | 0.00% | 503,418 |
| 2009-11-04 | 2009-11-02 | 9.261 | 58,706 | +3,704 | 0.00% | 543,659 |
| 2009-11-02 | 2009-10-29 | 9.396 | 55,002 | -3,704 | 0.00% | 516,783 |
| 2009-10-28 | 2009-10-23 | 9.666 | 58,706 | +7,408 | 0.00% | 567,435 |
| 2009-10-23 | 2009-10-21 | 10.152 | 51,298 | -3,704 | 0.00% | 520,761 |
| 2009-10-22 | 2009-10-20 | 9.720 | 55,002 | -7,407 | 0.00% | 534,603 |
| 2009-10-20 | 2009-10-16 | 9.315 | 62,409 | +11,111 | 0.00% | 581,322 |
| 2009-10-19 | 2009-10-15 | 9.639 | 51,298 | -3,704 | 0.00% | 494,446 |
| 2009-10-16 | 2009-10-14 | 9.531 | 55,002 | -33,334 | 0.00% | 524,208 |
| 2009-10-15 | 2009-10-13 | 9.585 | 88,336 | -7,408 | 0.01% | 846,674 |
| 2009-10-14 | 2009-10-12 | 9.234 | 95,744 | +3,704 | 0.01% | 884,073 |
| 2009-10-09 | 2009-10-07 | 9.477 | 92,040 | -3,704 | 0.01% | 872,236 |
| 2009-10-05 | 2009-09-30 | 8.802 | 95,744 | +3,704 | 0.01% | 842,712 |
| 2009-09-29 | 2009-09-25 | 9.342 | 92,040 | +926 | 0.01% | 859,811 |
| 2009-09-25 | 2009-09-23 | 9.396 | 91,114 | +7,408 | 0.01% | 856,080 |
| 2009-09-24 | 2009-09-22 | 9.747 | 83,706 | -3,704 | 0.01% | 815,857 |
| 2009-09-23 | 2009-09-21 | 9.396 | 87,410 | +3,704 | 0.01% | 821,279 |
| 2009-09-21 | 2009-09-17 | 10.422 | 83,706 | +37,038 | 0.01% | 872,357 |
| 2009-09-18 | 2009-09-16 | 9.747 | 46,668 | -7,408 | 0.00% | 454,859 |
| 2009-09-17 | 2009-09-15 | 9.045 | 54,076 | +3,704 | 0.00% | 489,102 |
| 2009-09-15 | 2009-09-11 | 9.693 | 50,372 | -33,334 | 0.00% | 488,241 |
| 2009-09-14 | 2009-09-10 | 9.531 | 83,706 | +37,038 | 0.01% | 797,777 |
| 2009-09-01 | 2009-08-28 | 8.370 | 46,668 | -11,112 | 0.00% | 390,599 |
| 2009-08-31 | 2009-08-27 | 8.397 | 57,780 | -7,407 | 0.00% | 485,164 |
| 2009-08-25 | 2009-08-21 | 8.316 | 65,187 | +11,111 | 0.00% | 542,078 |
| 2009-08-20 | 2009-08-18 | 8.775 | 54,076 | -11,111 | 0.00% | 474,502 |
| 2009-08-18 | 2009-08-14 | 8.532 | 65,187 | -3,704 | 0.00% | 556,158 |
| 2009-08-17 | 2009-08-13 | 8.586 | 68,891 | -7,408 | 0.01% | 591,480 |
| 2009-08-14 | 2009-08-12 | 8.343 | 76,299 | +14,816 | 0.01% | 636,543 |
| 2009-08-13 | 2009-08-11 | 8.829 | 61,483 | +3,703 | 0.00% | 542,816 |
| 2009-08-10 | 2009-08-06 | 7.047 | 57,780 | -7,407 | 0.00% | 407,163 |
| 2009-08-07 | 2009-08-05 | 7.263 | 65,187 | +3,704 | 0.00% | 473,438 |
| 2009-07-29 | 2009-07-27 | 6.399 | 61,483 | -3,704 | 0.00% | 393,417 |
| 2009-07-28 | 2009-07-24 | 6.372 | 65,187 | -1,297 | 0.00% | 415,359 |
| 2009-07-24 | 2009-07-22 | 5.481 | 66,484 | +5,001 | 0.00% | 364,387 |
| 2009-07-20 | 2009-07-16 | 5.697 | 61,483 | -1,297 | 0.00% | 350,258 |
| 2009-07-13 | 2009-07-09 | 5.481 | 62,780 | -11,111 | 0.00% | 344,086 |
| 2009-07-09 | 2009-07-07 | 5.319 | 73,891 | +11,111 | 0.01% | 393,014 |
| 2009-07-07 | 2009-07-03 | 5.508 | 62,780 | +1,297 | 0.00% | 345,781 |
| 2009-06-30 | 2009-06-26 | 5.805 | 61,483 | -1,297 | 0.00% | 356,898 |
| 2009-06-22 | 2009-06-18 | 5.751 | 62,780 | +1,297 | 0.00% | 361,037 |
| 2009-06-19 | 2009-06-17 | 5.859 | 61,483 | -40,742 | 0.00% | 360,218 |
| 2009-06-15 | 2009-06-11 | 5.886 | 102,225 | -1,297 | 0.01% | 601,678 |
| 2009-06-12 | 2009-06-10 | 5.832 | 103,522 | +3,704 | 0.01% | 603,721 |
| 2009-06-10 | 2009-06-08 | 5.967 | 99,818 | +38,335 | 0.01% | 595,595 |
| 2009-06-08 | 2009-06-04 | 6.426 | 61,483 | -37,039 | 0.00% | 395,077 |
| 2009-06-05 | 2009-06-03 | 6.534 | 98,522 | +40,742 | 0.01% | 643,723 |
| 2009-06-02 | 2009-05-29 | 5.724 | 57,780 | -3,703 | 0.00% | 330,722 |
| 2009-06-01 | 2009-05-27 | 5.643 | 61,483 | +3,703 | 0.00% | 346,938 |
| 2009-05-15 | 2009-05-13 | 5.589 | 57,780 | -7,407 | 0.00% | 322,922 |
| 2009-05-14 | 2009-05-12 | 5.373 | 65,187 | +7,407 | 0.00% | 350,239 |
| 2009-05-07 | 2009-05-05 | 5.049 | 57,780 | -7,407 | 0.00% | 291,722 |
| 2009-05-06 | 2009-05-04 | 4.968 | 65,187 | -37,038 | 0.00% | 323,839 |
| 2009-05-05 | 2009-04-30 | 4.590 | 102,225 | -3,704 | 0.01% | 469,198 |
| 2009-05-04 | 2009-04-29 | 4.563 | 105,929 | +3,704 | 0.01% | 483,339 |
| 2009-04-30 | 2009-04-28 | 4.563 | 102,225 | +37,038 | 0.01% | 466,438 |
| 2009-04-28 | 2009-04-24 | 4.914 | 65,187 | +7,407 | 0.00% | 320,319 |
| 2009-04-27 | 2009-04-23 | 5.157 | 57,780 | -7,407 | 0.00% | 297,962 |
| 2009-04-24 | 2009-04-22 | 5.184 | 65,187 | -37,038 | 0.00% | 337,919 |
| 2009-04-22 | 2009-04-20 | 5.103 | 102,225 | +3,703 | 0.01% | 521,638 |
| 2009-04-17 | 2009-04-15 | 4.941 | 98,522 | -7,407 | 0.01% | 486,782 |
| 2009-04-16 | 2009-04-14 | 4.968 | 105,929 | +33,334 | 0.01% | 526,239 |
| 2009-04-14 | 2009-04-08 | 4.617 | 72,595 | -33,334 | 0.01% | 335,161 |
| 2009-04-08 | 2009-04-06 | 4.644 | 105,929 | +37,038 | 0.01% | 491,919 |
| 2009-04-07 | 2009-04-03 | 4.698 | 68,891 | -11,111 | 0.01% | 323,640 |
| 2009-03-30 | 2009-03-26 | 4.212 | 80,002 | -25,927 | 0.01% | 336,958 |
| 2009-03-27 | 2009-03-25 | 4.239 | 105,929 | -18,519 | 0.01% | 449,019 |
| 2009-03-26 | 2009-03-24 | 3.969 | 124,448 | -29,631 | 0.01% | 493,919 |
| 2009-03-25 | 2009-03-23 | 3.429 | 154,079 | +81,484 | 0.01% | 528,320 |
| 2009-03-23 | 2009-03-19 | 3.294 | 72,595 | -51,853 | 0.01% | 239,120 |
| 2009-03-20 | 2009-03-18 | 3.348 | 124,448 | -14,816 | 0.01% | 416,639 |
| 2009-03-19 | 2009-03-17 | 3.267 | 139,264 | +22,223 | 0.01% | 454,961 |
| 2009-03-11 | 2009-03-09 | 2.889 | 117,041 | +37,039 | 0.01% | 338,121 |
| 2009-03-05 | 2009-03-03 | 3.510 | 80,002 | -55,558 | 0.01% | 280,798 |
| 2009-02-17 | 2009-02-13 | 4.320 | 135,560 | -3,704 | 0.01% | 585,601 |
| 2009-02-16 | 2009-02-12 | 4.320 | 139,264 | +11,112 | 0.01% | 601,602 |
| 2009-02-13 | 2009-02-11 | 4.428 | 128,152 | -4,260 | 0.01% | 567,439 |
| 2009-02-12 | 2009-02-10 | 4.563 | 132,412 | -14,815 | 0.01% | 604,177 |
| 2009-02-11 | 2009-02-09 | 4.266 | 147,227 | +11,112 | 0.01% | 628,051 |
| 2009-02-10 | 2009-02-06 | 4.428 | 136,115 | -7,408 | 0.01% | 602,698 |
| 2009-02-09 | 2009-02-05 | 4.320 | 143,523 | +8,148 | 0.01% | 620,000 |
| 2009-02-03 | 2009-01-30 | 4.455 | 135,375 | -11,111 | 0.01% | 603,077 |
| 2009-01-29 | 2009-01-22 | 4.212 | 146,486 | +18,519 | 0.01% | 616,980 |
| 2009-01-22 | 2009-01-20 | 4.212 | 127,967 | -3,148 | 0.01% | 538,980 |
| 2009-01-21 | 2009-01-19 | 4.266 | 131,115 | +3,704 | 0.01% | 559,319 |
| 2009-01-20 | 2009-01-16 | 4.347 | 127,411 | +7,407 | 0.01% | 553,838 |
| 2009-01-19 | 2009-01-15 | 4.374 | 120,004 | -18,519 | 0.01% | 524,881 |
| 2009-01-16 | 2009-01-14 | 4.455 | 138,523 | +18,519 | 0.01% | 617,101 |
| 2009-01-15 | 2009-01-13 | 4.698 | 120,004 | -22,223 | 0.01% | 563,761 |
| 2009-01-14 | 2009-01-12 | 4.779 | 142,227 | +28,890 | 0.01% | 679,682 |
| 2009-01-13 | 2009-01-09 | 5.346 | 113,337 | -2,963 | 0.01% | 605,881 |
| 2009-01-12 | 2009-01-08 | 4.671 | 116,300 | +21,482 | 0.01% | 543,220 |
| 2009-01-09 | 2009-01-07 | 4.968 | 94,818 | +31,853 | 0.01% | 471,041 |
| 2009-01-08 | 2009-01-06 | 4.671 | 62,965 | +5,185 | 0.00% | 294,100 |
| 2009-01-07 | 2009-01-05 | 4.536 | 57,780 | +3,704 | 0.00% | 262,082 |
| 2008-12-30 | 2008-12-24 | 3.537 | 54,076 | -12,963 | 0.00% | 191,261 |
| 2008-12-29 | 2008-12-22 | 3.510 | 67,039 | +1,852 | 0.00% | 235,300 |
| 2008-11-27 | 2008-11-25 | 3.159 | 65,187 | -7,408 | 0.00% | 205,919 |
| 2008-11-21 | 2008-11-19 | 3.132 | 72,595 | +7,408 | 0.01% | 227,360 |
| 2008-11-10 | 2008-11-06 | 3.834 | 65,187 | -3,704 | 0.00% | 249,919 |
| 2008-11-06 | 2008-11-04 | 3.618 | 68,891 | -11,111 | 0.01% | 249,240 |
| 2008-11-05 | 2008-11-03 | 3.780 | 80,002 | +5,740 | 0.01% | 302,398 |
| 2008-10-31 | 2008-10-29 | 3.186 | 74,262 | +11,112 | 0.01% | 236,591 |
| 2008-10-30 | 2008-10-28 | 3.159 | 63,150 | +5,370 | 0.00% | 199,485 |
| 2008-10-14 | 2008-10-10 | 5.400 | 57,780 | +3,704 | 0.00% | 312,002 |
| 2008-09-29 | 2008-09-25 | 8.154 | 54,076 | +3,704 | 0.00% | 440,922 |
| 2008-09-19 | 2008-09-17 | 8.289 | 50,372 | -3,704 | 0.00% | 417,520 |
| 2008-08-13 | 2008-08-11 | 8.748 | 54,076 | -2,222 | 0.00% | 473,042 |
| 2008-08-08 | 2008-08-05 | 8.586 | 56,298 | -3,704 | 0.00% | 483,360 |
| 2008-08-04 | 2008-07-31 | 8.964 | 60,002 | +3,704 | 0.00% | 537,841 |
| 2008-07-17 | 2008-07-15 | 9.319 | 56,298 | -1,603 | 0.00% | 524,661 |
| 2008-05-26 | 2008-05-22 | 10.343 | 57,901 | -1,524 | 0.00% | 598,880 |
| 2008-05-14 | 2008-05-09 | 10.054 | 59,425 | +1,905 | 0.00% | 597,483 |
| 2008-03-27 | 2008-03-25 | 9.267 | 57,520 | -11,428 | 0.00% | 533,030 |
| 2008-03-14 | 2008-03-12 | 9.661 | 68,948 | -1,904 | 0.00% | 666,081 |
| 2008-03-03 | 2008-02-28 | 9.661 | 70,852 | -7,619 | 0.01% | 684,475 |
| 2008-02-28 | 2008-02-26 | 9.608 | 78,471 | -3,809 | 0.01% | 753,960 |
| 2008-02-14 | 2008-02-12 | 9.766 | 82,280 | +3,047 | 0.01% | 803,517 |
| 2008-02-13 | 2008-02-11 | 9.871 | 79,233 | -3,047 | 0.01% | 782,081 |
| 2008-02-04 | 2008-01-31 | 9.844 | 82,280 | +11,428 | 0.01% | 809,997 |
| 2008-01-21 | 2008-01-17 | 10.133 | 70,852 | +1,523 | 0.01% | 717,955 |
| 2008-01-18 | 2008-01-16 | 10.527 | 69,329 | -1,904 | 0.00% | 729,822 |
| 2008-01-09 | 2008-01-07 | 11.419 | 71,233 | -1,524 | 0.01% | 813,445 |
| 2008-01-02 | 2007-12-27 | 11.393 | 72,757 | -3,809 | 0.01% | 828,939 |
| 2007-12-28 | 2007-12-24 | 11.236 | 76,566 | -3,429 | 0.01% | 860,275 |
| 2007-12-27 | 2007-12-20 | 11.183 | 79,995 | -381 | 0.01% | 894,603 |
| 2007-12-20 | 2007-12-18 | 10.775 | 80,376 | -892 | 0.01% | 866,043 |
| 2007-12-19 | 2007-12-17 | 10.697 | 81,268 | +1,541 | 0.01% | 869,324 |
| 2007-12-18 | 2007-12-14 | 11.216 | 79,727 | -7,703 | 0.01% | 894,240 |
| 2007-12-17 | 2007-12-13 | 11.476 | 87,430 | +4,622 | 0.01% | 1,003,339 |
| 2007-12-14 | 2007-12-12 | 11.086 | 82,808 | +7,703 | 0.01% | 918,047 |
| 2007-12-13 | 2007-12-11 | 11.060 | 75,105 | -5,777 | 0.01% | 830,698 |
| 2007-12-12 | 2007-12-10 | 10.541 | 80,882 | +7,703 | 0.01% | 852,595 |
| 2007-12-11 | 2007-12-07 | 9.684 | 73,179 | +3,851 | 0.01% | 708,696 |
| 2007-12-04 | 2007-11-30 | 9.087 | 69,328 | +3,852 | 0.00% | 630,001 |
| 2007-12-03 | 2007-11-29 | 9.632 | 65,476 | -1,156 | 0.00% | 630,697 |
| 2007-11-29 | 2007-11-27 | 9.555 | 66,632 | +7,703 | 0.00% | 636,642 |
| 2007-11-28 | 2007-11-26 | 9.996 | 58,929 | +1,156 | 0.00% | 589,053 |
| 2007-11-19 | 2007-11-15 | 10.282 | 57,773 | -6,163 | 0.00% | 593,998 |
| 2007-11-14 | 2007-11-12 | 10.230 | 63,936 | -7,703 | 0.00% | 654,043 |
| 2007-11-09 | 2007-11-07 | 10.282 | 71,639 | -7,703 | 0.01% | 736,562 |
| 2007-11-06 | 2007-11-02 | 11.086 | 79,342 | +3,852 | 0.01% | 879,622 |
| 2007-11-02 | 2007-10-31 | 11.242 | 75,490 | -3,852 | 0.01% | 848,676 |
| 2007-10-11 | 2007-10-09 | 10.282 | 79,342 | -7,703 | 0.01% | 815,761 |
| 2007-10-09 | 2007-10-05 | 10.256 | 87,045 | +7,703 | 0.01% | 892,700 |
| 2007-10-05 | 2007-10-03 | 10.152 | 79,342 | +1,541 | 0.01% | 805,461 |
| 2007-09-21 | 2007-09-19 | 10.671 | 77,801 | +7,703 | 0.01% | 830,217 |
| 2007-09-18 | 2007-09-14 | 10.437 | 70,098 | -3,852 | 0.00% | 731,638 |
| 2007-09-17 | 2007-09-13 | 10.385 | 73,950 | -3,851 | 0.01% | 768,003 |
| 2007-09-14 | 2007-09-12 | 10.463 | 77,801 | +3,851 | 0.01% | 814,057 |
| 2007-09-04 | 2007-08-31 | 10.541 | 73,950 | -192 | 0.01% | 779,523 |
| 2007-08-28 | 2007-08-24 | 10.645 | 74,142 | +1,155 | 0.01% | 789,247 |
| 2007-08-22 | 2007-08-20 | 10.463 | 72,987 | -3,851 | 0.01% | 763,687 |
| 2007-08-20 | 2007-08-16 | 10.437 | 76,838 | -17,332 | 0.01% | 801,986 |
| 2007-08-14 | 2007-08-10 | 10.879 | 94,170 | -3,852 | 0.01% | 1,024,452 |
| 2007-08-06 | 2007-08-02 | 11.009 | 98,022 | +3,852 | 0.01% | 1,079,081 |
| 2007-08-02 | 2007-07-31 | 10.801 | 94,170 | -3,852 | 0.01% | 1,017,117 |
| 2007-08-01 | 2007-07-30 | 10.463 | 98,022 | -1,926 | 0.01% | 1,025,636 |
| 2007-07-31 | 2007-07-27 | 10.567 | 99,948 | +3,852 | 0.01% | 1,056,169 |
| 2007-07-30 | 2007-07-26 | 10.827 | 96,096 | -7,703 | 0.01% | 1,040,414 |
| 2007-07-24 | 2007-07-20 | 11.151 | 103,799 | -3,852 | 0.01% | 1,157,500 |
| 2007-07-23 | 2007-07-19 | 11.024 | 107,651 | -2,130 | 0.01% | 1,186,752 |
| 2007-07-17 | 2007-07-13 | 11.202 | 109,781 | +3,928 | 0.01% | 1,229,798 |
| 2007-07-16 | 2007-07-12 | 11.100 | 105,853 | -19,639 | 0.01% | 1,175,015 |
| 2007-07-11 | 2007-07-09 | 10.820 | 125,492 | +7,855 | 0.01% | 1,357,872 |
| 2007-07-10 | 2007-07-06 | 10.922 | 117,637 | +17,675 | 0.01% | 1,284,858 |
| 2007-07-09 | 2007-07-05 | 11.075 | 99,962 | +7,856 | 0.01% | 1,107,078 |
| 2007-07-06 | 2007-07-04 | 11.024 | 92,106 | -3,928 | 0.01% | 1,015,383 |
| 2007-06-26 | 2007-06-22 | 11.253 | 96,034 | 0.01% | 1,080,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy