History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 101,539 | +0 | 0.01% | 3,761,005 |
| 2025-10-13 | 2025-10-09 | 37.800 | 101,539 | +0 | 0.01% | 3,838,174 |
| 2025-10-10 | 2025-10-08 | 41.220 | 101,539 | +0 | 0.01% | 4,185,438 |
| 2025-10-09 | 2025-10-06 | 41.060 | 101,539 | +0 | 0.01% | 4,169,191 |
| 2025-10-08 | 2025-10-03 | 41.980 | 101,539 | +0 | 0.01% | 4,262,607 |
| 2025-10-06 | 2025-10-02 | 42.600 | 101,539 | +0 | 0.01% | 4,325,561 |
| 2025-10-03 | 2025-09-30 | 40.700 | 101,539 | +0 | 0.01% | 4,132,637 |
| 2025-10-02 | 2025-09-29 | 43.780 | 101,539 | -5,000 | 0.01% | 4,445,377 |
| 2025-09-22 | 2025-09-18 | 39.480 | 106,539 | -3,000 | 0.01% | 4,206,160 |
| 2025-09-01 | 2025-08-28 | 27.720 | 109,539 | +3,000 | 0.01% | 3,036,421 |
| 2025-08-25 | 2025-08-21 | 27.020 | 106,539 | +5,000 | 0.01% | 2,878,684 |
| 2025-07-21 | 2025-07-17 | 26.457 | 101,539 | +31,234 | 0.01% | 2,686,367 |
| 2025-06-20 | 2025-06-18 | 21.674 | 70,305 | -9,827 | 0.01% | 1,523,789 |
| 2025-05-30 | 2025-05-28 | 20.331 | 80,132 | -101,223 | 0.01% | 1,629,148 |
| 2025-05-29 | 2025-05-27 | 20.860 | 181,355 | -135,619 | 0.02% | 3,783,054 |
| 2025-05-28 | 2025-05-26 | 20.555 | 316,974 | -53,068 | 0.03% | 6,515,296 |
| 2025-05-27 | 2025-05-23 | 18.804 | 370,042 | -88,447 | 0.04% | 6,958,443 |
| 2025-05-26 | 2025-05-22 | 16.891 | 458,489 | -16,707 | 0.05% | 7,744,549 |
| 2025-05-23 | 2025-05-21 | 16.098 | 475,196 | -25,551 | 0.05% | 7,649,594 |
| 2025-05-22 | 2025-05-20 | 15.528 | 500,747 | -5,405 | 0.05% | 7,775,566 |
| 2025-05-21 | 2025-05-19 | 15.019 | 506,152 | +983 | 0.06% | 7,601,975 |
| 2025-05-20 | 2025-05-16 | 15.263 | 505,169 | -12,285 | 0.06% | 7,710,580 |
| 2025-05-19 | 2025-05-15 | 14.917 | 517,454 | -17,689 | 0.06% | 7,719,067 |
| 2025-05-16 | 2025-05-14 | 15.406 | 535,143 | -1,966 | 0.06% | 8,244,320 |
| 2025-05-15 | 2025-05-13 | 14.978 | 537,109 | -24,568 | 0.06% | 8,045,061 |
| 2025-05-14 | 2025-05-12 | 15.162 | 561,677 | -7,371 | 0.06% | 8,515,929 |
| 2025-05-13 | 2025-05-09 | 14.225 | 569,048 | +983 | 0.06% | 8,094,969 |
| 2025-05-09 | 2025-05-07 | 14.571 | 568,065 | +31,939 | 0.06% | 8,277,519 |
| 2025-05-08 | 2025-05-06 | 14.694 | 536,126 | -983 | 0.06% | 7,877,586 |
| 2025-05-07 | 2025-05-02 | 14.795 | 537,109 | +983 | 0.06% | 7,946,684 |
| 2025-05-06 | 2025-04-30 | 14.409 | 536,126 | +9,828 | 0.06% | 7,724,835 |
| 2025-05-02 | 2025-04-29 | 14.185 | 526,298 | +1,965 | 0.06% | 7,465,409 |
| 2025-04-30 | 2025-04-28 | 14.002 | 524,333 | +51,103 | 0.06% | 7,341,499 |
| 2025-04-28 | 2025-04-24 | 13.859 | 473,230 | +97,292 | 0.05% | 6,558,560 |
| 2025-04-25 | 2025-04-23 | 13.900 | 375,938 | +60,438 | 0.04% | 5,225,478 |
| 2025-04-23 | 2025-04-17 | 12.842 | 315,500 | +15,724 | 0.03% | 4,051,519 |
| 2025-04-22 | 2025-04-16 | 12.821 | 299,776 | +20,638 | 0.03% | 3,843,497 |
| 2025-04-16 | 2025-04-14 | 13.310 | 279,138 | +199,006 | 0.03% | 3,715,231 |
| 2025-03-21 | 2025-03-19 | 17.767 | 80,132 | -178,860 | 0.01% | 1,423,670 |
| 2025-03-20 | 2025-03-18 | 17.563 | 258,992 | -83,533 | 0.03% | 4,548,689 |
| 2025-03-19 | 2025-03-17 | 16.200 | 342,525 | -110,067 | 0.04% | 5,548,741 |
| 2025-03-18 | 2025-03-14 | 16.220 | 452,592 | -23,586 | 0.05% | 7,340,984 |
| 2025-03-17 | 2025-03-13 | 15.955 | 476,178 | -42,258 | 0.05% | 7,597,566 |
| 2025-03-13 | 2025-03-11 | 16.322 | 518,436 | +14,741 | 0.06% | 8,461,720 |
| 2025-03-12 | 2025-03-10 | 16.200 | 503,695 | -18,672 | 0.05% | 8,159,618 |
| 2025-03-11 | 2025-03-07 | 16.953 | 522,367 | -49,138 | 0.06% | 8,855,434 |
| 2025-03-10 | 2025-03-06 | 16.749 | 571,505 | -49,137 | 0.06% | 9,572,139 |
| 2025-03-06 | 2025-03-04 | 14.551 | 620,642 | +33,413 | 0.07% | 9,031,010 |
| 2025-03-05 | 2025-03-03 | 14.571 | 587,229 | +45,207 | 0.06% | 8,556,765 |
| 2025-03-04 | 2025-02-28 | 14.856 | 542,022 | +19,655 | 0.06% | 8,052,466 |
| 2025-03-03 | 2025-02-27 | 17.685 | 522,367 | -46,189 | 0.06% | 9,238,142 |
| 2025-02-28 | 2025-02-26 | 16.484 | 568,556 | -32,431 | 0.06% | 9,372,326 |
| 2025-02-27 | 2025-02-25 | 14.653 | 600,987 | -36,362 | 0.07% | 8,806,162 |
| 2025-02-25 | 2025-02-21 | 14.755 | 637,349 | -32,430 | 0.07% | 9,403,823 |
| 2025-02-24 | 2025-02-20 | 13.432 | 669,779 | -58,965 | 0.07% | 8,996,313 |
| 2025-02-18 | 2025-02-14 | 11.946 | 728,744 | -13,267 | 0.08% | 8,705,670 |
| 2025-02-17 | 2025-02-13 | 11.356 | 742,011 | -20,146 | 0.08% | 8,426,237 |
| 2025-02-12 | 2025-02-10 | 11.641 | 762,157 | -9,828 | 0.08% | 8,872,164 |
| 2025-02-11 | 2025-02-07 | 11.580 | 771,985 | +19,655 | 0.08% | 8,939,438 |
| 2025-02-07 | 2025-02-05 | 10.338 | 752,330 | +15,724 | 0.08% | 7,777,879 |
| 2025-02-06 | 2025-02-04 | 10.196 | 736,606 | +19,655 | 0.08% | 7,510,383 |
| 2025-02-04 | 2025-01-28 | 10.481 | 716,951 | +22,603 | 0.08% | 7,514,253 |
| 2025-02-03 | 2025-01-24 | 10.603 | 694,348 | +12,776 | 0.08% | 7,362,139 |
| 2025-01-27 | 2025-01-23 | 10.501 | 681,572 | +11,793 | 0.07% | 7,157,322 |
| 2025-01-14 | 2025-01-10 | 11.091 | 669,779 | -26,043 | 0.07% | 7,428,774 |
| 2025-01-13 | 2025-01-09 | 11.051 | 695,822 | -47,663 | 0.08% | 7,689,305 |
| 2025-01-09 | 2025-01-07 | 11.091 | 743,485 | -983 | 0.08% | 8,246,275 |
| 2025-01-08 | 2025-01-06 | 11.254 | 744,468 | -19,655 | 0.08% | 8,378,384 |
| 2025-01-06 | 2025-01-02 | 11.193 | 764,123 | -12,284 | 0.08% | 8,552,933 |
| 2025-01-03 | 2024-12-31 | 11.091 | 776,407 | -1,474 | 0.08% | 8,611,426 |
| 2024-12-27 | 2024-12-20 | 11.091 | 777,881 | +25,551 | 0.08% | 8,627,774 |
| 2024-12-23 | 2024-12-19 | 10.888 | 752,330 | +7,862 | 0.08% | 8,191,271 |
| 2024-12-13 | 2024-12-11 | 10.766 | 744,468 | +25,552 | 0.08% | 8,014,765 |
| 2024-12-11 | 2024-12-09 | 11.372 | 718,916 | +51,942 | 0.08% | 8,175,615 |
| 2024-11-22 | 2024-11-20 | 11.724 | 666,974 | +14,509 | 0.07% | 7,819,366 |
| 2024-11-20 | 2024-11-18 | 11.641 | 652,465 | +20,312 | 0.07% | 7,595,305 |
| 2024-11-15 | 2024-11-13 | 11.992 | 632,153 | -19,345 | 0.07% | 7,581,058 |
| 2024-11-07 | 2024-11-05 | 12.365 | 651,498 | -3,869 | 0.07% | 8,055,525 |
| 2024-11-06 | 2024-11-04 | 11.972 | 655,367 | -32,888 | 0.07% | 7,845,899 |
| 2024-11-04 | 2024-10-31 | 12.179 | 688,255 | -4,836 | 0.08% | 8,381,935 |
| 2024-11-01 | 2024-10-30 | 11.889 | 693,091 | -18,378 | 0.08% | 8,240,199 |
| 2024-10-31 | 2024-10-29 | 11.992 | 711,469 | -15,477 | 0.08% | 8,532,250 |
| 2024-10-30 | 2024-10-28 | 12.034 | 726,946 | -29,018 | 0.08% | 8,747,919 |
| 2024-10-22 | 2024-10-18 | 11.269 | 755,964 | -8,705 | 0.08% | 8,518,776 |
| 2024-10-21 | 2024-10-17 | 11.000 | 764,669 | -59,971 | 0.08% | 8,411,331 |
| 2024-10-14 | 2024-10-09 | 11.476 | 824,640 | +4,836 | 0.09% | 9,463,177 |
| 2024-10-10 | 2024-10-08 | 11.848 | 819,804 | +31,920 | 0.09% | 9,712,796 |
| 2024-10-09 | 2024-10-07 | 12.179 | 787,884 | +24,182 | 0.09% | 9,595,269 |
| 2024-10-08 | 2024-10-04 | 11.538 | 763,702 | +14,509 | 0.08% | 8,811,254 |
| 2024-10-04 | 2024-10-02 | 12.054 | 749,193 | -40,626 | 0.08% | 9,031,125 |
| 2024-10-03 | 2024-09-30 | 11.910 | 789,819 | +38,691 | 0.09% | 9,406,535 |
| 2024-09-27 | 2024-09-25 | 10.690 | 751,128 | +10,641 | 0.08% | 8,029,419 |
| 2024-09-26 | 2024-09-24 | 10.710 | 740,487 | +3,869 | 0.08% | 7,930,979 |
| 2024-09-25 | 2024-09-23 | 10.483 | 736,618 | +11,607 | 0.08% | 7,722,002 |
| 2024-09-24 | 2024-09-20 | 10.628 | 725,011 | +3,869 | 0.08% | 7,705,260 |
| 2024-09-20 | 2024-09-17 | 10.545 | 721,142 | +6,771 | 0.08% | 7,604,498 |
| 2024-09-17 | 2024-09-13 | 10.607 | 714,371 | +15,476 | 0.08% | 7,577,410 |
| 2024-09-12 | 2024-09-10 | 10.421 | 698,895 | +11,608 | 0.08% | 7,283,197 |
| 2024-09-03 | 2024-08-30 | 11.103 | 687,287 | +29,985 | 0.08% | 7,631,186 |
| 2024-08-29 | 2024-08-27 | 11.393 | 657,302 | -7,738 | 0.07% | 7,488,523 |
| 2024-08-28 | 2024-08-26 | 11.310 | 665,040 | -19,345 | 0.07% | 7,521,677 |
| 2024-08-27 | 2024-08-23 | 11.372 | 684,385 | -17,411 | 0.08% | 7,782,924 |
| 2024-08-23 | 2024-08-21 | 11.269 | 701,796 | -5,804 | 0.08% | 7,908,370 |
| 2024-08-22 | 2024-08-20 | 11.227 | 707,600 | -9,673 | 0.08% | 7,944,513 |
| 2024-08-21 | 2024-08-19 | 11.269 | 717,273 | -15,476 | 0.08% | 8,082,777 |
| 2024-08-12 | 2024-08-08 | 10.855 | 732,749 | +14,509 | 0.08% | 7,954,157 |
| 2024-08-02 | 2024-07-31 | 11.165 | 718,240 | +12,574 | 0.08% | 8,019,420 |
| 2024-07-30 | 2024-07-26 | 11.186 | 705,666 | +16,444 | 0.08% | 7,893,617 |
| 2024-07-29 | 2024-07-25 | 10.938 | 689,222 | +19,346 | 0.08% | 7,538,664 |
| 2024-07-26 | 2024-07-24 | 11.269 | 669,876 | +5,803 | 0.07% | 7,548,671 |
| 2024-07-25 | 2024-07-23 | 11.372 | 664,073 | +14,509 | 0.07% | 7,551,933 |
| 2024-07-22 | 2024-07-18 | 11.455 | 649,564 | +18,379 | 0.07% | 7,440,657 |
| 2024-07-19 | 2024-07-17 | 11.372 | 631,185 | +10,640 | 0.07% | 7,177,926 |
| 2024-07-17 | 2024-07-15 | 12.298 | 620,545 | +23,742 | 0.07% | 7,631,179 |
| 2024-07-10 | 2024-07-08 | 12.298 | 596,803 | -29,768 | 0.07% | 7,339,210 |
| 2024-07-08 | 2024-07-04 | 12.470 | 626,571 | -5,582 | 0.07% | 7,813,050 |
| 2024-07-03 | 2024-06-28 | 12.642 | 632,153 | -42,792 | 0.07% | 7,991,381 |
| 2024-07-02 | 2024-06-27 | 12.642 | 674,945 | -14,884 | 0.08% | 8,532,337 |
| 2024-06-28 | 2024-06-26 | 12.943 | 689,829 | -33,490 | 0.08% | 8,928,125 |
| 2024-06-24 | 2024-06-20 | 12.749 | 723,319 | +28,838 | 0.08% | 9,221,613 |
| 2024-06-21 | 2024-06-19 | 12.749 | 694,481 | +30,699 | 0.08% | 8,853,956 |
| 2024-06-14 | 2024-06-12 | 12.792 | 663,782 | +20,466 | 0.08% | 8,491,116 |
| 2024-06-06 | 2024-06-04 | 13.050 | 643,316 | +6,512 | 0.07% | 8,395,283 |
| 2024-05-28 | 2024-05-24 | 13.351 | 636,804 | +26,047 | 0.07% | 8,501,973 |
| 2024-05-23 | 2024-05-21 | 13.330 | 610,757 | +9,037 | 0.07% | 8,141,088 |
| 2024-05-21 | 2024-05-17 | 13.501 | 601,720 | -26,978 | 0.07% | 8,124,121 |
| 2024-05-13 | 2024-05-09 | 12.792 | 628,698 | -3,721 | 0.07% | 8,042,320 |
| 2024-05-10 | 2024-05-08 | 12.448 | 632,419 | -3,721 | 0.07% | 7,872,375 |
| 2024-05-09 | 2024-05-07 | 12.362 | 636,140 | -7,442 | 0.07% | 7,863,988 |
| 2024-05-07 | 2024-05-03 | 11.932 | 643,582 | -10,233 | 0.07% | 7,679,257 |
| 2024-05-03 | 2024-04-30 | 11.524 | 653,815 | -13,954 | 0.08% | 7,534,284 |
| 2024-04-30 | 2024-04-26 | 11.760 | 667,769 | -3,721 | 0.08% | 7,853,005 |
| 2024-04-15 | 2024-04-11 | 11.201 | 671,490 | +2,791 | 0.08% | 7,521,416 |
| 2024-04-12 | 2024-04-10 | 11.330 | 668,699 | +20,466 | 0.08% | 7,576,412 |
| 2024-04-11 | 2024-04-09 | 11.459 | 648,233 | +6,511 | 0.07% | 7,428,150 |
| 2024-04-10 | 2024-04-08 | 11.244 | 641,722 | +19,536 | 0.07% | 7,215,575 |
| 2024-04-09 | 2024-04-05 | 10.965 | 622,186 | +3,721 | 0.07% | 6,822,016 |
| 2024-04-08 | 2024-04-03 | 11.330 | 618,465 | +17,675 | 0.07% | 7,007,257 |
| 2024-04-03 | 2024-03-28 | 11.653 | 600,790 | -3,721 | 0.07% | 7,000,746 |
| 2024-04-02 | 2024-03-27 | 11.674 | 604,511 | -1,860 | 0.07% | 7,057,101 |
| 2024-03-28 | 2024-03-26 | 11.803 | 606,371 | -13,024 | 0.07% | 7,157,034 |
| 2024-03-27 | 2024-03-25 | 11.481 | 619,395 | -13,024 | 0.07% | 7,111,010 |
| 2024-03-21 | 2024-03-19 | 11.889 | 632,419 | -9,303 | 0.07% | 7,518,866 |
| 2024-03-19 | 2024-03-15 | 11.868 | 641,722 | -13,023 | 0.07% | 7,615,674 |
| 2024-03-18 | 2024-03-14 | 11.739 | 654,745 | +1,860 | 0.08% | 7,685,766 |
| 2024-03-13 | 2024-03-11 | 11.395 | 652,885 | +3,721 | 0.08% | 7,439,348 |
| 2024-03-12 | 2024-03-08 | 11.954 | 649,164 | -1,860 | 0.07% | 7,759,818 |
| 2024-03-08 | 2024-03-06 | 11.653 | 651,024 | +9,302 | 0.07% | 7,586,101 |
| 2024-03-07 | 2024-03-05 | 11.438 | 641,722 | +5,582 | 0.07% | 7,339,743 |
| 2024-03-05 | 2024-03-01 | 11.481 | 636,140 | +1,861 | 0.07% | 7,303,252 |
| 2024-02-29 | 2024-02-27 | 11.502 | 634,279 | +1,860 | 0.07% | 7,295,523 |
| 2024-02-06 | 2024-02-02 | 10.857 | 632,419 | +35,350 | 0.07% | 6,866,234 |
| 2024-02-05 | 2024-02-01 | 10.943 | 597,069 | +9,303 | 0.07% | 6,533,782 |
| 2024-02-02 | 2024-01-31 | 11.008 | 587,766 | +5,582 | 0.07% | 6,469,888 |
| 2024-02-01 | 2024-01-30 | 11.223 | 582,184 | +15,814 | 0.07% | 6,533,608 |
| 2024-01-29 | 2024-01-25 | 11.352 | 566,370 | +13,024 | 0.07% | 6,429,193 |
| 2024-01-26 | 2024-01-24 | 11.180 | 553,346 | +18,605 | 0.06% | 6,186,178 |
| 2024-01-19 | 2024-01-17 | 11.653 | 534,741 | +1,861 | 0.06% | 6,231,105 |
| 2024-01-18 | 2024-01-16 | 12.190 | 532,880 | +1,860 | 0.06% | 6,495,832 |
| 2024-01-17 | 2024-01-15 | 12.040 | 531,020 | +3,543 | 0.06% | 6,393,243 |
| 2023-12-27 | 2023-12-21 | 13.437 | 527,477 | -3,721 | 0.06% | 7,087,709 |
| 2023-12-19 | 2023-12-15 | 13.781 | 531,198 | -12,094 | 0.06% | 7,320,433 |
| 2023-12-18 | 2023-12-14 | 13.158 | 543,292 | -1,860 | 0.06% | 7,148,370 |
| 2023-12-15 | 2023-12-13 | 13.544 | 545,152 | -8,373 | 0.06% | 7,383,809 |
| 2023-12-14 | 2023-12-12 | 12.986 | 553,525 | -10,233 | 0.06% | 7,187,808 |
| 2023-12-13 | 2023-12-11 | 12.577 | 563,758 | -18,605 | 0.07% | 7,090,403 |
| 2023-12-08 | 2023-12-06 | 12.900 | 582,363 | -2,791 | 0.07% | 7,512,203 |
| 2023-12-07 | 2023-12-05 | 12.685 | 585,154 | -3,721 | 0.07% | 7,422,403 |
| 2023-12-06 | 2023-12-04 | 12.878 | 588,875 | -930 | 0.07% | 7,583,545 |
| 2023-12-05 | 2023-12-01 | 12.599 | 589,805 | -25,117 | 0.07% | 7,430,677 |
| 2023-12-04 | 2023-11-30 | 13.007 | 614,922 | -20,466 | 0.07% | 7,998,301 |
| 2023-11-29 | 2023-11-27 | 13.320 | 635,388 | +8,767 | 0.07% | 8,463,246 |
| 2023-11-27 | 2023-11-23 | 13.494 | 626,621 | -6,422 | 0.07% | 8,455,754 |
| 2023-11-24 | 2023-11-22 | 13.276 | 633,043 | +7,340 | 0.07% | 8,404,410 |
| 2023-11-23 | 2023-11-21 | 13.102 | 625,703 | +5,504 | 0.07% | 8,197,840 |
| 2023-11-21 | 2023-11-17 | 11.990 | 620,199 | +1,835 | 0.07% | 7,436,190 |
| 2023-11-17 | 2023-11-15 | 12.273 | 618,364 | -1,835 | 0.07% | 7,589,433 |
| 2023-11-13 | 2023-11-09 | 12.143 | 620,199 | -39,449 | 0.07% | 7,530,833 |
| 2023-11-06 | 2023-11-02 | 10.965 | 659,648 | -4,587 | 0.08% | 7,233,308 |
| 2023-11-02 | 2023-10-31 | 10.562 | 664,235 | +10,091 | 0.08% | 7,015,721 |
| 2023-10-27 | 2023-10-25 | 11.227 | 654,144 | -2,752 | 0.08% | 7,344,079 |
| 2023-10-24 | 2023-10-19 | 11.271 | 656,896 | +1,835 | 0.08% | 7,403,616 |
| 2023-10-12 | 2023-10-10 | 11.750 | 655,061 | -1,835 | 0.08% | 7,697,102 |
| 2023-10-11 | 2023-10-09 | 11.576 | 656,896 | -1,835 | 0.08% | 7,604,101 |
| 2023-09-25 | 2023-09-21 | 11.009 | 658,731 | +1,835 | 0.08% | 7,251,974 |
| 2023-09-22 | 2023-09-20 | 11.009 | 656,896 | +18,349 | 0.08% | 7,231,772 |
| 2023-09-20 | 2023-09-18 | 10.900 | 638,547 | +2,752 | 0.07% | 6,960,166 |
| 2023-09-18 | 2023-09-14 | 10.987 | 635,795 | +4,587 | 0.07% | 6,985,611 |
| 2023-09-11 | 2023-09-06 | 10.922 | 631,208 | +1,835 | 0.07% | 6,893,932 |
| 2023-08-22 | 2023-08-18 | 11.009 | 629,373 | +4,587 | 0.07% | 6,928,771 |
| 2023-08-09 | 2023-08-07 | 11.946 | 624,786 | +1,835 | 0.07% | 7,463,948 |
| 2023-08-04 | 2023-08-02 | 11.946 | 622,951 | +34,862 | 0.07% | 7,442,026 |
| 2023-08-02 | 2023-07-31 | 11.707 | 588,089 | +2,753 | 0.07% | 6,884,527 |
| 2023-07-28 | 2023-07-26 | 11.750 | 585,336 | +4,587 | 0.07% | 6,877,819 |
| 2023-07-27 | 2023-07-25 | 11.685 | 580,749 | +9,174 | 0.07% | 6,785,940 |
| 2023-07-18 | 2023-07-13 | 13.103 | 571,575 | +17,168 | 0.07% | 7,489,324 |
| 2023-07-10 | 2023-07-06 | 12.047 | 554,407 | -4,450 | 0.07% | 6,678,737 |
| 2023-07-04 | 2023-06-30 | 11.260 | 558,857 | -5,339 | 0.07% | 6,292,732 |
| 2023-06-29 | 2023-06-27 | 11.013 | 564,196 | -6,229 | 0.07% | 6,213,366 |
| 2023-06-26 | 2023-06-21 | 11.069 | 570,425 | -16,018 | 0.07% | 6,314,015 |
| 2023-06-23 | 2023-06-20 | 10.923 | 586,443 | -22,247 | 0.07% | 6,405,646 |
| 2023-06-21 | 2023-06-19 | 11.260 | 608,690 | -10,678 | 0.07% | 6,853,852 |
| 2023-06-16 | 2023-06-14 | 11.417 | 619,368 | -13,348 | 0.07% | 7,071,529 |
| 2023-06-15 | 2023-06-13 | 11.485 | 632,716 | -12,459 | 0.08% | 7,266,588 |
| 2023-06-14 | 2023-06-12 | 11.193 | 645,175 | -13,348 | 0.08% | 7,221,172 |
| 2023-06-13 | 2023-06-09 | 11.069 | 658,523 | -890 | 0.08% | 7,289,169 |
| 2023-06-02 | 2023-05-31 | 10.788 | 659,413 | -1,779 | 0.08% | 7,113,766 |
| 2023-05-25 | 2023-05-23 | 10.721 | 661,192 | -26,697 | 0.08% | 7,088,377 |
| 2023-05-24 | 2023-05-22 | 10.777 | 687,889 | -1,780 | 0.08% | 7,413,236 |
| 2023-05-09 | 2023-05-05 | 9.754 | 689,669 | +3,560 | 0.08% | 6,727,152 |
| 2023-05-08 | 2023-05-04 | 9.844 | 686,109 | +8,009 | 0.08% | 6,754,109 |
| 2023-05-05 | 2023-05-03 | 9.923 | 678,100 | +14,238 | 0.08% | 6,728,609 |
| 2023-04-28 | 2023-04-26 | 9.934 | 663,862 | +15,128 | 0.08% | 6,594,789 |
| 2023-03-30 | 2023-03-28 | 9.777 | 648,734 | -3,560 | 0.08% | 6,342,446 |
| 2023-03-15 | 2023-03-13 | 9.990 | 652,294 | +890 | 0.08% | 6,516,524 |
| 2023-03-14 | 2023-03-10 | 10.001 | 651,404 | +1,780 | 0.08% | 6,514,953 |
| 2023-03-10 | 2023-03-08 | 10.204 | 649,624 | +8,899 | 0.08% | 6,628,553 |
| 2023-03-09 | 2023-03-07 | 10.147 | 640,725 | +10,678 | 0.08% | 6,501,750 |
| 2023-03-08 | 2023-03-06 | 10.159 | 630,047 | +3,560 | 0.08% | 6,400,475 |
| 2023-02-22 | 2023-02-20 | 11.035 | 626,487 | +890 | 0.08% | 6,913,443 |
| 2023-02-17 | 2023-02-15 | 10.957 | 625,597 | +1,779 | 0.08% | 6,854,410 |
| 2023-02-16 | 2023-02-14 | 11.103 | 623,818 | +1,780 | 0.08% | 6,926,051 |
| 2023-02-15 | 2023-02-13 | 11.372 | 622,038 | +1,780 | 0.08% | 7,074,052 |
| 2023-02-06 | 2023-02-02 | 12.249 | 620,258 | +890 | 0.08% | 7,597,482 |
| 2023-01-18 | 2023-01-16 | 11.934 | 619,368 | +1,445 | 0.07% | 7,391,696 |
| 2023-01-05 | 2023-01-03 | 11.305 | 617,923 | -4,450 | 0.08% | 6,985,591 |
| 2023-01-04 | 2022-12-30 | 11.046 | 622,373 | -27,141 | 0.08% | 6,875,038 |
| 2022-12-29 | 2022-12-23 | 11.125 | 649,514 | -4,004 | 0.08% | 7,225,943 |
| 2022-12-20 | 2022-12-16 | 11.889 | 653,518 | -13,793 | 0.08% | 7,769,875 |
| 2022-12-19 | 2022-12-15 | 11.665 | 667,311 | -35,150 | 0.08% | 7,783,886 |
| 2022-12-16 | 2022-12-14 | 11.575 | 702,461 | -445 | 0.09% | 8,130,744 |
| 2022-12-15 | 2022-12-13 | 11.665 | 702,906 | -445 | 0.09% | 8,199,086 |
| 2022-12-14 | 2022-12-12 | 10.855 | 703,351 | +7,119 | 0.09% | 7,635,194 |
| 2022-12-12 | 2022-12-08 | 10.642 | 696,232 | +1,780 | 0.09% | 7,409,259 |
| 2022-12-02 | 2022-11-30 | 10.889 | 694,452 | -7,119 | 0.09% | 7,562,003 |
| 2022-11-30 | 2022-11-28 | 10.523 | 701,571 | +12,321 | 0.09% | 7,382,868 |
| 2022-11-18 | 2022-11-16 | 10.947 | 689,250 | +874 | 0.09% | 7,544,916 |
| 2022-11-17 | 2022-11-15 | 11.050 | 688,376 | +4,371 | 0.09% | 7,606,214 |
| 2022-11-16 | 2022-11-14 | 10.969 | 684,005 | +31,473 | 0.09% | 7,503,149 |
| 2022-11-14 | 2022-11-10 | 10.386 | 652,532 | +27,102 | 0.08% | 6,777,247 |
| 2022-11-04 | 2022-11-02 | 10.455 | 625,430 | -19,671 | 0.08% | 6,538,687 |
| 2022-10-27 | 2022-10-25 | 8.716 | 645,101 | +437 | 0.08% | 5,622,745 |
| 2022-09-30 | 2022-09-28 | 9.322 | 644,664 | -2,744 | 0.08% | 6,009,754 |
| 2022-09-28 | 2022-09-26 | 9.883 | 647,408 | -26,665 | 0.08% | 6,398,195 |
| 2022-09-27 | 2022-09-23 | 10.180 | 674,073 | -8,305 | 0.08% | 6,862,188 |
| 2022-09-26 | 2022-09-22 | 10.180 | 682,378 | -2,623 | 0.09% | 6,946,734 |
| 2022-09-20 | 2022-09-16 | 10.386 | 685,001 | +10,491 | 0.09% | 7,114,473 |
| 2022-09-16 | 2022-09-14 | 10.443 | 674,510 | +10,491 | 0.08% | 7,044,089 |
| 2022-09-07 | 2022-09-05 | 10.203 | 664,019 | -1,219 | 0.08% | 6,775,027 |
| 2022-09-05 | 2022-09-01 | 10.592 | 665,238 | +3,497 | 0.08% | 7,046,180 |
| 2022-09-02 | 2022-08-31 | 10.626 | 661,741 | +874 | 0.08% | 7,031,847 |
| 2022-09-01 | 2022-08-30 | 10.752 | 660,867 | +6,994 | 0.08% | 7,105,712 |
| 2022-08-31 | 2022-08-29 | 10.581 | 653,873 | +13,114 | 0.08% | 6,918,323 |
| 2022-08-30 | 2022-08-26 | 10.798 | 640,759 | +7,868 | 0.08% | 6,918,826 |
| 2022-08-19 | 2022-08-17 | 11.198 | 632,891 | +10,491 | 0.08% | 7,087,242 |
| 2022-08-18 | 2022-08-16 | 10.924 | 622,400 | +6,119 | 0.08% | 6,798,900 |
| 2022-08-17 | 2022-08-15 | 10.878 | 616,281 | +22,731 | 0.08% | 6,703,861 |
| 2022-08-16 | 2022-08-12 | 11.061 | 593,550 | +22,730 | 0.07% | 6,565,223 |
| 2022-08-15 | 2022-08-11 | 10.901 | 570,820 | +875 | 0.07% | 6,222,398 |
| 2022-08-12 | 2022-08-10 | 10.752 | 569,945 | +5,245 | 0.07% | 6,128,109 |
| 2022-08-11 | 2022-08-09 | 10.798 | 564,700 | +12,239 | 0.07% | 6,097,551 |
| 2022-08-09 | 2022-08-05 | 11.027 | 552,461 | +1,749 | 0.07% | 6,091,782 |
| 2022-08-01 | 2022-07-28 | 11.381 | 550,712 | +2,623 | 0.07% | 6,267,774 |
| 2022-07-19 | 2022-07-15 | 10.981 | 548,089 | +9,705 | 0.07% | 6,018,496 |
| 2022-07-18 | 2022-07-14 | 11.307 | 538,384 | +2,577 | 0.07% | 6,087,467 |
| 2022-07-11 | 2022-07-07 | 11.412 | 535,807 | +429 | 0.07% | 6,114,482 |
| 2022-07-08 | 2022-07-06 | 11.412 | 535,378 | +1,288 | 0.07% | 6,109,586 |
| 2022-07-07 | 2022-07-05 | 11.319 | 534,090 | +11,164 | 0.07% | 6,045,134 |
| 2022-07-06 | 2022-07-04 | 11.528 | 522,926 | +1,718 | 0.07% | 6,028,380 |
| 2022-07-04 | 2022-06-29 | 11.563 | 521,208 | +7,729 | 0.07% | 6,026,783 |
| 2022-06-30 | 2022-06-28 | 12.180 | 513,479 | +30,056 | 0.07% | 6,254,313 |
| 2022-06-29 | 2022-06-27 | 12.204 | 483,423 | +57,538 | 0.06% | 5,899,481 |
| 2022-06-28 | 2022-06-24 | 12.064 | 425,885 | +58,396 | 0.05% | 5,137,801 |
| 2022-06-27 | 2022-06-23 | 11.971 | 367,489 | +109,922 | 0.05% | 4,399,088 |
| 2022-06-24 | 2022-06-22 | 11.563 | 257,567 | +66,125 | 0.03% | 2,978,274 |
| 2022-06-23 | 2022-06-21 | 11.435 | 191,442 | +2,576 | 0.02% | 2,189,142 |
| 2022-06-20 | 2022-06-16 | 11.388 | 188,866 | +2,576 | 0.02% | 2,150,888 |
| 2022-06-02 | 2022-05-31 | 11.901 | 186,290 | +1,718 | 0.02% | 2,217,000 |
| 2022-05-30 | 2022-05-26 | 11.097 | 184,572 | +10,305 | 0.02% | 2,048,255 |
| 2022-04-26 | 2022-04-22 | 11.423 | 174,267 | +6,012 | 0.02% | 1,990,716 |
| 2022-04-08 | 2022-04-06 | 12.460 | 168,255 | +1,717 | 0.02% | 2,096,414 |
| 2022-03-29 | 2022-03-25 | 12.693 | 166,538 | +5,153 | 0.02% | 2,113,806 |
| 2022-03-16 | 2022-03-14 | 12.297 | 161,385 | +3,435 | 0.02% | 1,984,505 |
| 2022-02-28 | 2022-02-24 | 15.138 | 157,950 | +1,717 | 0.02% | 2,391,047 |
| 2022-02-17 | 2022-02-15 | 15.883 | 156,233 | +1,718 | 0.02% | 2,481,489 |
| 2022-01-12 | 2022-01-10 | 19.377 | 154,515 | +293 | 0.02% | 2,993,982 |
| 2021-12-02 | 2021-11-30 | 19.726 | 154,222 | +2,576 | 0.02% | 3,042,180 |
| 2021-12-01 | 2021-11-29 | 20.681 | 151,646 | +3,435 | 0.02% | 3,136,167 |
| 2021-11-30 | 2021-11-26 | 20.704 | 148,211 | +1,718 | 0.02% | 3,068,580 |
| 2021-11-29 | 2021-11-25 | 22.162 | 146,493 | +1,717 | 0.02% | 3,246,506 |
| 2021-11-26 | 2021-11-24 | 22.091 | 144,776 | +3,007 | 0.02% | 3,198,247 |
| 2021-11-25 | 2021-11-23 | 21.903 | 141,769 | +4,255 | 0.02% | 3,105,166 |
| 2021-11-23 | 2021-11-19 | 21.527 | 137,514 | +5,957 | 0.02% | 2,960,261 |
| 2021-11-22 | 2021-11-18 | 21.456 | 131,557 | +6,809 | 0.02% | 2,822,749 |
| 2021-11-18 | 2021-11-16 | 20.822 | 124,748 | +6,808 | 0.02% | 2,597,496 |
| 2021-11-12 | 2021-11-10 | 20.352 | 117,940 | +2,553 | 0.02% | 2,400,306 |
| 2021-11-08 | 2021-11-04 | 20.281 | 115,387 | +6,808 | 0.01% | 2,340,212 |
| 2021-11-05 | 2021-11-03 | 20.751 | 108,579 | +8,510 | 0.01% | 2,253,171 |
| 2021-10-29 | 2021-10-27 | 20.704 | 100,069 | +6,809 | 0.01% | 2,071,873 |
| 2021-10-22 | 2021-10-20 | 19.858 | 93,260 | +2,553 | 0.01% | 1,851,995 |
| 2021-10-20 | 2021-10-18 | 19.976 | 90,707 | +3,404 | 0.01% | 1,811,955 |
| 2021-09-10 | 2021-09-08 | 20.916 | 87,303 | +4,255 | 0.01% | 1,826,025 |
| 2021-09-02 | 2021-08-31 | 20.963 | 83,048 | +401 | 0.01% | 1,740,931 |
| 2021-08-24 | 2021-08-20 | 20.328 | 82,647 | +6,808 | 0.01% | 1,680,083 |
| 2021-07-19 | 2021-07-15 | 23.461 | 75,839 | +1,313 | 0.01% | 1,779,235 |
| 2021-04-28 | 2021-04-26 | 24.573 | 74,526 | -83,629 | 0.01% | 1,831,308 |
| 2021-01-22 | 2021-01-20 | 31.269 | 158,155 | -1,673 | 0.02% | 4,945,343 |
| 2021-01-21 | 2021-01-19 | 30.432 | 159,828 | -2,091 | 0.02% | 4,863,875 |
| 2021-01-15 | 2021-01-13 | 25.410 | 161,919 | -836 | 0.02% | 4,114,324 |
| 2021-01-14 | 2021-01-12 | 26.247 | 162,755 | +87,392 | 0.02% | 4,271,797 |
| 2021-01-12 | 2021-01-08 | 22.265 | 75,363 | +194 | 0.01% | 1,677,952 |
| 2020-11-26 | 2020-11-24 | 24.000 | 75,169 | +639 | 0.01% | 1,804,034 |
| 2020-11-17 | 2020-11-13 | 23.517 | 74,530 | -2,073 | 0.01% | 1,752,744 |
| 2020-04-01 | 2020-03-30 | 14.352 | 76,603 | +20,730 | 0.01% | 1,099,374 |
| 2020-01-03 | 2019-12-31 | 21.371 | 55,873 | +33 | 0.01% | 1,194,039 |
| 2019-11-21 | 2019-11-19 | 21.598 | 55,840 | +527 | 0.01% | 1,206,059 |
| 2019-09-06 | 2019-09-04 | 17.069 | 55,313 | -411 | 0.01% | 944,158 |
| 2019-09-04 | 2019-09-02 | 16.485 | 55,724 | +81 | 0.01% | 918,608 |
| 2019-08-06 | 2019-08-02 | 17.289 | 55,643 | -1,232 | 0.01% | 961,985 |
| 2019-08-01 | 2019-07-30 | 17.654 | 56,875 | +1,232 | 0.01% | 1,004,058 |
| 2019-07-16 | 2019-07-12 | 18.560 | 55,643 | +1,258 | 0.01% | 1,032,753 |
| 2018-11-22 | 2018-11-20 | 22.433 | 54,385 | +509 | 0.01% | 1,219,996 |
| 2018-09-11 | 2018-09-07 | 27.601 | 53,876 | +796 | 0.01% | 1,487,012 |
| 2018-08-23 | 2018-08-21 | 28.921 | 53,080 | -796 | 0.01% | 1,535,123 |
| 2018-08-15 | 2018-08-13 | 27.915 | 53,876 | +796 | 0.01% | 1,503,948 |
| 2018-07-27 | 2018-07-25 | 30.049 | 53,080 | +771 | 0.01% | 1,595,008 |
| 2018-03-27 | 2018-03-23 | 38.024 | 52,309 | -1,568 | 0.01% | 1,988,995 |
| 2018-03-22 | 2018-03-20 | 38.662 | 53,877 | +1,568 | 0.01% | 2,082,990 |
| 2018-01-18 | 2018-01-16 | 41.597 | 52,309 | -1,959 | 0.01% | 2,175,881 |
| 2018-01-16 | 2018-01-12 | 38.662 | 54,268 | +1,175 | 0.01% | 2,098,107 |
| 2018-01-10 | 2018-01-08 | 39.300 | 53,093 | -1,567 | 0.01% | 2,086,551 |
| 2017-12-27 | 2017-12-21 | 39.619 | 54,660 | -784 | 0.01% | 2,165,570 |
| 2017-12-22 | 2017-12-20 | 39.428 | 55,444 | -784 | 0.01% | 2,186,020 |
| 2017-12-18 | 2017-12-14 | 39.198 | 56,228 | +311 | 0.01% | 2,204,005 |
| 2017-08-08 | 2017-08-04 | 36.567 | 55,917 | -15,588 | 0.01% | 2,044,737 |
| 2017-07-27 | 2017-07-25 | 37.208 | 71,505 | +863 | 0.01% | 2,660,589 |
| 2017-07-24 | 2017-07-20 | 38.572 | 70,642 | +15,399 | 0.01% | 2,724,810 |
| 2017-06-08 | 2017-06-06 | 36.364 | 55,243 | -770 | 0.01% | 2,008,871 |
| 2017-01-17 | 2017-01-13 | 26.884 | 56,013 | -7,892 | 0.01% | 1,505,830 |
| 2017-01-12 | 2017-01-10 | 26.104 | 63,905 | +7,892 | 0.01% | 1,668,198 |
| 2016-12-19 | 2016-12-15 | 28.585 | 56,013 | +409 | 0.01% | 1,601,158 |
| 2016-12-02 | 2016-11-30 | 29.370 | 55,604 | -765 | 0.01% | 1,633,114 |
| 2016-07-28 | 2016-07-26 | 25.539 | 56,369 | +985 | 0.01% | 1,439,587 |
| 2016-06-10 | 2016-06-07 | 24.899 | 55,384 | -3,004 | 0.01% | 1,379,034 |
| 2016-04-20 | 2016-04-18 | 31.291 | 58,388 | -64,212 | 0.01% | 1,827,008 |
| 2016-04-19 | 2016-04-15 | 31.890 | 122,600 | -95,004 | 0.02% | 3,909,714 |
| 2016-04-18 | 2016-04-14 | 32.822 | 217,604 | -28,539 | 0.03% | 7,142,212 |
| 2016-04-15 | 2016-04-13 | 32.622 | 246,143 | -9,763 | 0.04% | 8,029,760 |
| 2016-04-14 | 2016-04-12 | 33.222 | 255,906 | -27,037 | 0.04% | 8,501,587 |
| 2016-04-13 | 2016-04-11 | 32.356 | 282,943 | -13,518 | 0.04% | 9,154,912 |
| 2016-04-12 | 2016-04-08 | 31.957 | 296,461 | -8,261 | 0.04% | 9,473,878 |
| 2016-04-11 | 2016-04-07 | 31.491 | 304,722 | -21,780 | 0.05% | 9,595,860 |
| 2016-04-08 | 2016-04-06 | 30.758 | 326,502 | -6,008 | 0.05% | 10,042,614 |
| 2016-04-07 | 2016-04-05 | 30.758 | 332,510 | -28,539 | 0.05% | 10,227,410 |
| 2016-04-06 | 2016-04-01 | 31.091 | 361,049 | -28,538 | 0.05% | 11,225,404 |
| 2016-03-21 | 2016-03-17 | 32.622 | 389,587 | -9,013 | 0.06% | 12,709,238 |
| 2016-03-07 | 2016-03-03 | 31.158 | 398,600 | -24,783 | 0.06% | 12,419,443 |
| 2016-03-01 | 2016-02-26 | 30.825 | 423,383 | -43,559 | 0.06% | 13,050,687 |
| 2016-02-25 | 2016-02-23 | 31.690 | 466,942 | -21,029 | 0.07% | 14,797,517 |
| 2016-02-22 | 2016-02-18 | 32.356 | 487,971 | -3,004 | 0.07% | 15,788,805 |
| 2016-02-05 | 2016-02-03 | 30.226 | 490,975 | -7,510 | 0.07% | 14,840,010 |
| 2016-02-04 | 2016-02-02 | 30.558 | 498,485 | -2,253 | 0.08% | 15,232,941 |
| 2016-01-29 | 2016-01-27 | 28.361 | 500,738 | +1,502 | 0.08% | 14,201,660 |
| 2016-01-22 | 2016-01-20 | 29.693 | 499,236 | -33,796 | 0.08% | 14,823,806 |
| 2015-12-21 | 2015-12-17 | 33.879 | 533,032 | +3,017 | 0.08% | 18,058,764 |
| 2015-12-17 | 2015-12-15 | 35.085 | 530,015 | -2,987 | 0.08% | 18,595,321 |
| 2015-12-15 | 2015-12-11 | 35.620 | 533,002 | -24,643 | 0.08% | 18,985,616 |
| 2015-12-02 | 2015-11-30 | 37.629 | 557,645 | -747 | 0.08% | 20,983,520 |
| 2015-11-13 | 2015-11-11 | 33.745 | 558,392 | -103,054 | 0.08% | 18,843,169 |
| 2015-11-11 | 2015-11-09 | 34.951 | 661,446 | -14,189 | 0.10% | 23,117,939 |
| 2015-11-10 | 2015-11-06 | 35.285 | 675,635 | -45,553 | 0.10% | 23,840,040 |
| 2015-11-09 | 2015-11-05 | 35.553 | 721,188 | +13,442 | 0.11% | 25,640,544 |
| 2015-11-06 | 2015-11-04 | 38.164 | 707,746 | -13,442 | 0.11% | 27,010,741 |
| 2015-11-03 | 2015-10-30 | 38.098 | 721,188 | +62,729 | 0.11% | 27,475,461 |
| 2015-10-30 | 2015-10-28 | 36.825 | 658,459 | +2,987 | 0.10% | 24,247,985 |
| 2015-10-28 | 2015-10-26 | 36.357 | 655,472 | +2,240 | 0.10% | 23,830,777 |
| 2015-10-27 | 2015-10-23 | 36.959 | 653,232 | +15,682 | 0.10% | 24,142,973 |
| 2015-10-26 | 2015-10-22 | 36.691 | 637,550 | +17,923 | 0.10% | 23,392,629 |
| 2015-10-23 | 2015-10-20 | 36.156 | 619,627 | -11,575 | 0.09% | 22,403,110 |
| 2015-10-19 | 2015-10-15 | 35.553 | 631,202 | +5,974 | 0.10% | 22,441,254 |
| 2015-10-08 | 2015-10-06 | 33.946 | 625,228 | +2,987 | 0.10% | 21,224,164 |
| 2015-10-07 | 2015-10-05 | 34.683 | 622,241 | +1,494 | 0.09% | 21,581,052 |
| 2015-09-30 | 2015-09-25 | 35.419 | 620,747 | +2,240 | 0.09% | 21,986,420 |
| 2015-09-29 | 2015-09-24 | 35.687 | 618,507 | +3,734 | 0.09% | 22,072,730 |
| 2015-09-22 | 2015-09-18 | 36.491 | 614,773 | +747 | 0.09% | 22,433,421 |
| 2015-09-18 | 2015-09-16 | 36.424 | 614,026 | +1,493 | 0.09% | 22,365,051 |
| 2015-09-14 | 2015-09-10 | 36.424 | 612,533 | +1,494 | 0.09% | 22,310,670 |
| 2015-09-08 | 2015-09-04 | 37.026 | 611,039 | -934 | 0.09% | 22,624,463 |
| 2015-09-07 | 2015-09-02 | 35.888 | 611,973 | -7,467 | 0.09% | 21,962,475 |
| 2015-08-31 | 2015-08-27 | 35.018 | 619,440 | +1,493 | 0.09% | 21,691,279 |
| 2015-08-27 | 2015-08-25 | 33.879 | 617,947 | +7,468 | 0.09% | 20,935,627 |
| 2015-08-26 | 2015-08-24 | 33.745 | 610,479 | +1,493 | 0.09% | 20,600,867 |
| 2015-08-24 | 2015-08-20 | 36.156 | 608,986 | +1,494 | 0.09% | 22,018,376 |
| 2015-08-06 | 2015-08-04 | 34.884 | 607,492 | +7,468 | 0.09% | 21,191,540 |
| 2015-07-24 | 2015-07-22 | 36.491 | 600,024 | +5,974 | 0.09% | 21,895,222 |
| 2015-07-23 | 2015-07-21 | 36.290 | 594,050 | -1,494 | 0.09% | 21,557,903 |
| 2015-07-21 | 2015-07-17 | 35.888 | 595,544 | +2,987 | 0.09% | 21,372,871 |
| 2015-07-20 | 2015-07-16 | 36.156 | 592,557 | -7,467 | 0.09% | 21,424,373 |
| 2015-07-17 | 2015-07-15 | 35.881 | 600,024 | +1,493 | 0.09% | 21,529,172 |
| 2015-07-16 | 2015-07-14 | 34.660 | 598,531 | +10,643 | 0.09% | 20,744,863 |
| 2015-07-14 | 2015-07-10 | 33.846 | 587,888 | -4,423 | 0.09% | 19,897,484 |
| 2015-07-10 | 2015-07-08 | 30.997 | 592,311 | +2,948 | 0.09% | 18,359,846 |
| 2015-07-06 | 2015-07-02 | 33.574 | 589,363 | +1,475 | 0.09% | 19,787,508 |
| 2015-06-26 | 2015-06-24 | 35.813 | 587,888 | -14,744 | 0.09% | 21,053,851 |
| 2015-06-19 | 2015-06-17 | 34.660 | 602,632 | +1,474 | 0.09% | 20,887,002 |
| 2015-06-18 | 2015-06-16 | 35.270 | 601,158 | +1,475 | 0.09% | 21,202,887 |
| 2015-06-16 | 2015-06-12 | 36.898 | 599,683 | +1,474 | 0.09% | 22,127,058 |
| 2015-06-12 | 2015-06-10 | 36.898 | 598,209 | +1,475 | 0.09% | 22,072,670 |
| 2015-06-11 | 2015-06-09 | 37.373 | 596,734 | +1,474 | 0.09% | 22,301,569 |
| 2015-06-10 | 2015-06-08 | 37.915 | 595,260 | +1,474 | 0.09% | 22,569,479 |
| 2015-06-09 | 2015-06-05 | 38.797 | 593,786 | -5,160 | 0.09% | 23,037,164 |
| 2015-06-05 | 2015-06-03 | 37.848 | 598,946 | +1,474 | 0.09% | 22,668,610 |
| 2015-05-28 | 2015-05-26 | 38.458 | 597,472 | +16,955 | 0.09% | 22,977,546 |
| 2015-05-26 | 2015-05-21 | 38.119 | 580,517 | +2,949 | 0.09% | 22,128,618 |
| 2015-05-22 | 2015-05-20 | 38.729 | 577,568 | +11,795 | 0.09% | 22,368,778 |
| 2015-05-21 | 2015-05-19 | 37.712 | 565,773 | +552 | 0.09% | 21,336,346 |
| 2015-05-19 | 2015-05-15 | 37.712 | 565,221 | +5,898 | 0.09% | 21,315,529 |
| 2015-05-18 | 2015-05-14 | 37.983 | 559,323 | +6,266 | 0.09% | 21,244,853 |
| 2015-05-15 | 2015-05-13 | 39.001 | 553,057 | +3,686 | 0.09% | 21,569,534 |
| 2015-05-14 | 2015-05-12 | 39.204 | 549,371 | +8,846 | 0.08% | 21,537,565 |
| 2015-05-13 | 2015-05-11 | 39.272 | 540,525 | +1,474 | 0.08% | 21,227,428 |
| 2015-05-11 | 2015-05-07 | 38.526 | 539,051 | +737 | 0.08% | 20,767,357 |
| 2015-05-08 | 2015-05-06 | 39.272 | 538,314 | +1,474 | 0.08% | 21,140,598 |
| 2015-05-06 | 2015-05-04 | 39.611 | 536,840 | +1,475 | 0.08% | 21,264,773 |
| 2015-05-05 | 2015-04-30 | 39.136 | 535,365 | +2,396 | 0.08% | 20,952,161 |
| 2015-05-04 | 2015-04-29 | 38.526 | 532,969 | +4,423 | 0.08% | 20,533,043 |
| 2015-04-30 | 2015-04-28 | 38.594 | 528,546 | +18,797 | 0.08% | 20,398,493 |
| 2015-04-29 | 2015-04-27 | 38.933 | 509,749 | +2,396 | 0.08% | 19,845,923 |
| 2015-04-27 | 2015-04-23 | 38.661 | 507,353 | +7,372 | 0.08% | 19,614,991 |
| 2015-04-22 | 2015-04-20 | 37.237 | 499,981 | +2,949 | 0.08% | 18,617,822 |
| 2015-04-21 | 2015-04-17 | 38.390 | 497,032 | +2,211 | 0.08% | 19,081,118 |
| 2015-04-20 | 2015-04-16 | 39.340 | 494,821 | +4,239 | 0.08% | 19,466,109 |
| 2015-04-17 | 2015-04-15 | 39.068 | 490,582 | +5,897 | 0.08% | 19,166,249 |
| 2015-04-16 | 2015-04-14 | 40.086 | 484,685 | +13,638 | 0.07% | 19,428,984 |
| 2015-04-14 | 2015-04-10 | 37.305 | 471,047 | +5,897 | 0.07% | 17,572,355 |
| 2015-04-10 | 2015-04-08 | 37.305 | 465,150 | +1,843 | 0.07% | 17,352,368 |
| 2015-04-09 | 2015-04-02 | 37.305 | 463,307 | +5,897 | 0.07% | 17,283,615 |
| 2015-04-01 | 2015-03-30 | 37.576 | 457,410 | +369 | 0.07% | 17,187,727 |
| 2015-03-13 | 2015-03-11 | 38.051 | 457,041 | +5,529 | 0.07% | 17,390,860 |
| 2015-03-05 | 2015-03-03 | 38.729 | 451,512 | -369 | 0.07% | 17,486,723 |
| 2015-03-03 | 2015-02-27 | 38.322 | 451,881 | +1,475 | 0.07% | 17,317,116 |
| 2015-03-02 | 2015-02-26 | 38.594 | 450,406 | +1,474 | 0.07% | 17,382,789 |
| 2015-02-27 | 2015-02-25 | 37.712 | 448,932 | +737 | 0.07% | 16,930,056 |
| 2015-02-25 | 2015-02-23 | 37.848 | 448,195 | +3,686 | 0.07% | 16,963,061 |
| 2015-02-23 | 2015-02-16 | 37.712 | 444,509 | +4,423 | 0.07% | 16,763,256 |
| 2015-02-16 | 2015-02-12 | 37.576 | 440,086 | +1,198 | 0.07% | 16,536,757 |
| 2015-02-12 | 2015-02-10 | 36.966 | 438,888 | -553 | 0.07% | 16,223,824 |
| 2015-02-09 | 2015-02-05 | 37.441 | 439,441 | +8,846 | 0.07% | 16,452,908 |
| 2015-02-06 | 2015-02-04 | 37.508 | 430,595 | +737 | 0.07% | 16,150,915 |
| 2015-02-05 | 2015-02-03 | 37.712 | 429,858 | -4,791 | 0.07% | 16,210,740 |
| 2015-02-04 | 2015-02-02 | 37.983 | 434,649 | -1,106 | 0.07% | 16,509,341 |
| 2015-02-02 | 2015-01-29 | 38.933 | 435,755 | +7,371 | 0.07% | 16,965,134 |
| 2015-01-30 | 2015-01-28 | 39.136 | 428,384 | +5,161 | 0.07% | 16,765,329 |
| 2015-01-28 | 2015-01-26 | 39.136 | 423,223 | -8,846 | 0.07% | 16,563,347 |
| 2015-01-27 | 2015-01-23 | 38.526 | 432,069 | -9,584 | 0.07% | 16,645,792 |
| 2015-01-26 | 2015-01-22 | 37.576 | 441,653 | +369 | 0.07% | 16,595,639 |
| 2015-01-23 | 2015-01-21 | 37.983 | 441,284 | -2,580 | 0.07% | 16,761,359 |
| 2015-01-21 | 2015-01-19 | 38.594 | 443,864 | +18,613 | 0.07% | 17,130,310 |
| 2015-01-20 | 2015-01-16 | 38.458 | 425,251 | +2,949 | 0.07% | 16,354,280 |
| 2015-01-16 | 2015-01-14 | 38.526 | 422,302 | +29,487 | 0.07% | 16,269,511 |
| 2015-01-08 | 2015-01-06 | 38.458 | 392,815 | +5,897 | 0.06% | 15,106,858 |
| 2015-01-06 | 2015-01-02 | 39.611 | 386,918 | +3,962 | 0.06% | 15,326,211 |
| 2015-01-05 | 2014-12-31 | 38.729 | 382,956 | +1,106 | 0.06% | 14,831,600 |
| 2015-01-02 | 2014-12-29 | 38.661 | 381,850 | +20,733 | 0.06% | 14,762,866 |
| 2014-12-30 | 2014-12-24 | 38.390 | 361,117 | +1,474 | 0.06% | 13,863,325 |
| 2014-12-23 | 2014-12-19 | 39.543 | 359,643 | +11,150 | 0.06% | 14,221,428 |
| 2014-12-19 | 2014-12-17 | 39.408 | 348,493 | +12,163 | 0.05% | 13,733,247 |
| 2014-12-17 | 2014-12-15 | 39.869 | 336,330 | +25,446 | 0.05% | 13,409,035 |
| 2014-12-08 | 2014-12-04 | 40.823 | 310,884 | +2,201 | 0.05% | 12,691,157 |
| 2014-12-01 | 2014-11-27 | 40.755 | 308,683 | -8,804 | 0.05% | 12,580,269 |
| 2014-11-25 | 2014-11-21 | 40.550 | 317,487 | +4,769 | 0.05% | 12,874,161 |
| 2014-11-24 | 2014-11-20 | 40.482 | 312,718 | +4,402 | 0.05% | 12,659,465 |
| 2014-11-11 | 2014-11-07 | 38.233 | 308,316 | +17,607 | 0.05% | 11,787,860 |
| 2014-11-10 | 2014-11-06 | 37.892 | 290,709 | +2,935 | 0.04% | 11,015,629 |
| 2014-11-07 | 2014-11-05 | 37.074 | 287,774 | +8,804 | 0.04% | 10,669,068 |
| 2014-11-04 | 2014-10-31 | 35.780 | 278,970 | +734 | 0.04% | 9,981,432 |
| 2014-11-03 | 2014-10-30 | 35.575 | 278,236 | +56,125 | 0.04% | 9,898,283 |
| 2014-10-31 | 2014-10-29 | 35.507 | 222,111 | -367 | 0.03% | 7,886,491 |
| 2014-10-23 | 2014-10-21 | 36.393 | 222,478 | +1,467 | 0.03% | 8,096,631 |
| 2014-10-21 | 2014-10-17 | 36.257 | 221,011 | -11,005 | 0.03% | 8,013,118 |
| 2014-10-17 | 2014-10-15 | 36.393 | 232,016 | +4,402 | 0.04% | 8,443,747 |
| 2014-10-10 | 2014-10-08 | 38.710 | 227,614 | +2,935 | 0.04% | 8,810,962 |
| 2014-10-09 | 2014-10-07 | 39.732 | 224,679 | +4,402 | 0.03% | 8,927,032 |
| 2014-10-07 | 2014-10-03 | 40.891 | 220,277 | +57,225 | 0.03% | 9,007,338 |
| 2014-09-26 | 2014-09-24 | 40.891 | 163,052 | +1,467 | 0.02% | 6,667,353 |
| 2014-09-25 | 2014-09-23 | 40.891 | 161,585 | -58,692 | 0.02% | 6,607,365 |
| 2014-09-02 | 2014-08-29 | 41.232 | 220,277 | +29,346 | 0.03% | 9,082,399 |
| 2014-08-29 | 2014-08-27 | 42.254 | 190,931 | -5,869 | 0.03% | 8,067,597 |
| 2014-08-26 | 2014-08-22 | 41.164 | 196,800 | +64,562 | 0.03% | 8,100,990 |
| 2014-08-20 | 2014-08-18 | 40.823 | 132,238 | -73,366 | 0.02% | 5,398,326 |
| 2014-08-18 | 2014-08-14 | 40.755 | 205,604 | +8,804 | 0.03% | 8,379,320 |
| 2014-07-31 | 2014-07-29 | 40.823 | 196,800 | +22,010 | 0.03% | 8,033,928 |
| 2014-07-30 | 2014-07-28 | 40.891 | 174,790 | +174,790 | 0.03% | 7,147,331 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -985,289 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 985,289 | +2,797 | 0.15% | 39,124,618 |
| 2014-07-16 | 2014-07-14 | 20.894 | 982,492 | +736,869 | 0.15% | 20,528,012 |
| 2014-07-15 | 2014-07-11 | 20.835 | 245,623 | -207,843 | 0.04% | 5,117,628 |
| 2014-07-08 | 2014-07-04 | 20.894 | 453,466 | +56,043 | 0.04% | 9,474,637 |
| 2014-07-07 | 2014-07-03 | 20.309 | 397,423 | +2,734 | 0.03% | 8,071,089 |
| 2014-07-03 | 2014-06-30 | 20.279 | 394,689 | -68,345 | 0.03% | 8,004,015 |
| 2014-07-02 | 2014-06-27 | 20.338 | 463,034 | -13,669 | 0.04% | 9,417,103 |
| 2014-06-27 | 2014-06-25 | 19.694 | 476,703 | -684 | 0.04% | 9,388,206 |
| 2014-06-24 | 2014-06-20 | 19.840 | 477,387 | -13,669 | 0.04% | 9,471,525 |
| 2014-06-23 | 2014-06-19 | 19.753 | 491,056 | -61,511 | 0.04% | 9,699,614 |
| 2014-06-20 | 2014-06-18 | 19.840 | 552,567 | +683 | 0.05% | 10,963,123 |
| 2014-06-19 | 2014-06-17 | 19.518 | 551,884 | +1,367 | 0.05% | 10,771,924 |
| 2014-06-16 | 2014-06-12 | 20.045 | 550,517 | +10,252 | 0.05% | 11,035,219 |
| 2014-06-13 | 2014-06-11 | 20.016 | 540,265 | +10,252 | 0.04% | 10,813,906 |
| 2014-06-04 | 2014-05-30 | 19.723 | 530,013 | +6,151 | 0.04% | 10,453,605 |
| 2014-06-03 | 2014-05-29 | 19.636 | 523,862 | +58,777 | 0.04% | 10,286,297 |
| 2014-05-30 | 2014-05-28 | 19.080 | 465,085 | +3,418 | 0.04% | 8,873,595 |
| 2014-05-28 | 2014-05-26 | 19.226 | 461,667 | -6,152 | 0.04% | 8,875,930 |
| 2014-05-23 | 2014-05-21 | 18.026 | 467,819 | +62,195 | 0.04% | 8,432,925 |
| 2014-05-22 | 2014-05-20 | 17.997 | 405,624 | +6,834 | 0.03% | 7,299,925 |
| 2014-05-21 | 2014-05-19 | 17.850 | 398,790 | +33,490 | 0.03% | 7,118,586 |
| 2014-05-20 | 2014-05-16 | 18.845 | 365,300 | +169,839 | 0.03% | 6,884,227 |
| 2014-05-19 | 2014-05-15 | 22.620 | 195,461 | -9,569 | 0.02% | 4,421,394 |
| 2014-05-16 | 2014-05-14 | 22.503 | 205,030 | -4,101 | 0.02% | 4,613,849 |
| 2014-04-29 | 2014-04-25 | 22.123 | 209,131 | -2,733 | 0.02% | 4,626,578 |
| 2014-04-22 | 2014-04-16 | 21.567 | 211,864 | -26,313 | 0.02% | 4,569,244 |
| 2014-04-17 | 2014-04-15 | 21.245 | 238,177 | -10,252 | 0.02% | 5,060,065 |
| 2014-04-16 | 2014-04-14 | 21.421 | 248,429 | -52,968 | 0.02% | 5,321,487 |
| 2014-04-14 | 2014-04-10 | 21.655 | 301,397 | +1,367 | 0.02% | 6,526,650 |
| 2014-04-10 | 2014-04-08 | 21.391 | 300,030 | +38,615 | 0.02% | 6,418,030 |
| 2014-04-09 | 2014-04-07 | 21.304 | 261,415 | +22,212 | 0.02% | 5,569,055 |
| 2014-04-08 | 2014-04-04 | 21.128 | 239,203 | +27,339 | 0.02% | 5,053,863 |
| 2014-04-03 | 2014-04-01 | 21.421 | 211,864 | -3,418 | 0.02% | 4,538,245 |
| 2014-04-02 | 2014-03-31 | 20.982 | 215,282 | -34,172 | 0.02% | 4,516,963 |
| 2014-03-31 | 2014-03-27 | 20.982 | 249,454 | -85,432 | 0.02% | 5,233,946 |
| 2014-03-11 | 2014-03-07 | 22.591 | 334,886 | -54,677 | 0.03% | 7,565,436 |
| 2014-03-04 | 2014-02-28 | 22.064 | 389,563 | -102,518 | 0.03% | 8,595,452 |
| 2014-02-28 | 2014-02-26 | 22.006 | 492,081 | -10,252 | 0.04% | 10,828,644 |
| 2014-02-25 | 2014-02-21 | 21.742 | 502,333 | -2,392 | 0.04% | 10,921,950 |
| 2014-02-24 | 2014-02-20 | 21.333 | 504,725 | -14,694 | 0.04% | 10,767,181 |
| 2014-02-21 | 2014-02-19 | 21.186 | 519,419 | -11,961 | 0.04% | 11,004,645 |
| 2014-02-20 | 2014-02-18 | 21.040 | 531,380 | -2,734 | 0.04% | 11,180,307 |
| 2014-02-18 | 2014-02-14 | 21.157 | 534,114 | -23,237 | 0.04% | 11,300,350 |
| 2014-02-17 | 2014-02-13 | 21.128 | 557,351 | -47,500 | 0.05% | 11,775,670 |
| 2014-01-23 | 2014-01-21 | 22.328 | 604,851 | -50,576 | 0.05% | 13,504,938 |
| 2014-01-17 | 2014-01-15 | 21.216 | 655,427 | -6,835 | 0.05% | 13,905,352 |
| 2014-01-15 | 2014-01-13 | 21.157 | 662,262 | +1,709 | 0.05% | 14,011,602 |
| 2014-01-13 | 2014-01-09 | 21.304 | 660,553 | +3,417 | 0.05% | 14,072,093 |
| 2014-01-10 | 2014-01-08 | 21.625 | 657,136 | -5,126 | 0.05% | 14,210,827 |
| 2013-12-27 | 2013-12-20 | 21.508 | 662,262 | -20,503 | 0.05% | 14,244,159 |
| 2013-12-12 | 2013-12-10 | 21.860 | 682,765 | -2,734 | 0.06% | 14,924,902 |
| 2013-12-06 | 2013-12-04 | 22.181 | 685,499 | -684 | 0.06% | 15,205,324 |
| 2013-11-25 | 2013-11-21 | 20.104 | 686,183 | -22,212 | 0.06% | 13,794,830 |
| 2013-11-22 | 2013-11-20 | 20.133 | 708,395 | -15,378 | 0.06% | 14,262,103 |
| 2013-11-20 | 2013-11-18 | 19.079 | 723,773 | -11,595 | 0.06% | 13,808,746 |
| 2013-11-18 | 2013-11-14 | 18.351 | 735,368 | +6,866 | 0.06% | 13,494,471 |
| 2013-11-15 | 2013-11-13 | 18.817 | 728,502 | -6,866 | 0.06% | 13,707,992 |
| 2013-11-04 | 2013-10-31 | 16.253 | 735,368 | -19,912 | 0.06% | 11,952,245 |
| 2013-10-29 | 2013-10-25 | 16.166 | 755,280 | +13,046 | 0.06% | 12,209,884 |
| 2013-10-07 | 2013-10-03 | 16.574 | 742,234 | -72,096 | 0.06% | 12,301,659 |
| 2013-10-04 | 2013-10-02 | 16.690 | 814,330 | -6,866 | 0.07% | 13,591,445 |
| 2013-10-02 | 2013-09-27 | 16.312 | 821,196 | +48,063 | 0.07% | 13,395,084 |
| 2013-09-30 | 2013-09-26 | 16.312 | 773,133 | +57,677 | 0.06% | 12,611,095 |
| 2013-09-27 | 2013-09-25 | 15.846 | 715,456 | +10,299 | 0.06% | 11,336,850 |
| 2013-09-18 | 2013-09-16 | 15.525 | 705,157 | +3,090 | 0.06% | 10,947,718 |
| 2013-09-17 | 2013-09-13 | 15.613 | 702,067 | -3,433 | 0.06% | 10,961,095 |
| 2013-09-13 | 2013-09-11 | 15.380 | 705,500 | +3,433 | 0.06% | 10,850,294 |
| 2013-09-06 | 2013-09-04 | 14.855 | 702,067 | +3,433 | 0.06% | 10,429,400 |
| 2013-08-26 | 2013-08-22 | 14.593 | 698,634 | -3,433 | 0.06% | 10,195,253 |
| 2013-08-21 | 2013-08-19 | 14.331 | 702,067 | +17,166 | 0.06% | 10,061,303 |
| 2013-08-20 | 2013-08-16 | 14.331 | 684,901 | -6,867 | 0.06% | 9,815,298 |
| 2013-08-15 | 2013-08-12 | 13.981 | 691,768 | -8,582 | 0.06% | 9,671,911 |
| 2013-07-31 | 2013-07-29 | 13.341 | 700,350 | +17,165 | 0.06% | 9,343,104 |
| 2013-07-30 | 2013-07-26 | 13.108 | 683,185 | +3,433 | 0.06% | 8,954,914 |
| 2013-07-22 | 2013-07-18 | 13.690 | 679,752 | +10,300 | 0.06% | 9,305,912 |
| 2013-07-17 | 2013-07-15 | 14.301 | 669,452 | -10,930 | 0.05% | 9,574,085 |
| 2013-05-08 | 2013-05-06 | 15.505 | 680,382 | -3,489 | 0.05% | 10,549,391 |
| 2013-04-24 | 2013-04-22 | 15.419 | 683,871 | +8,723 | 0.05% | 10,544,689 |
| 2013-04-22 | 2013-04-18 | 14.989 | 675,148 | +3,489 | 0.05% | 10,119,941 |
| 2013-04-19 | 2013-04-17 | 15.104 | 671,659 | +4,187 | 0.05% | 10,144,643 |
| 2013-04-18 | 2013-04-16 | 14.989 | 667,472 | +2,791 | 0.05% | 10,004,884 |
| 2013-04-16 | 2013-04-12 | 15.190 | 664,681 | +698 | 0.05% | 10,096,398 |
| 2013-04-05 | 2013-04-02 | 16.107 | 663,983 | +9,770 | 0.05% | 10,694,749 |
| 2013-04-03 | 2013-03-28 | 16.566 | 654,213 | -2,792 | 0.05% | 10,837,380 |
| 2013-04-02 | 2013-03-27 | 16.995 | 657,005 | +62,806 | 0.05% | 11,166,079 |
| 2013-03-27 | 2013-03-25 | 16.279 | 594,199 | +10,467 | 0.05% | 9,672,919 |
| 2013-03-26 | 2013-03-22 | 16.336 | 583,732 | +5,234 | 0.05% | 9,535,987 |
| 2013-03-25 | 2013-03-21 | 16.308 | 578,498 | -3,489 | 0.05% | 9,433,904 |
| 2013-03-20 | 2013-03-18 | 15.878 | 581,987 | +5,233 | 0.05% | 9,240,604 |
| 2013-03-19 | 2013-03-15 | 15.906 | 576,754 | +1,745 | 0.05% | 9,174,046 |
| 2013-03-13 | 2013-03-11 | 16.250 | 575,009 | -8,723 | 0.05% | 9,344,047 |
| 2013-03-12 | 2013-03-08 | 16.021 | 583,732 | -17,446 | 0.05% | 9,351,960 |
| 2013-03-08 | 2013-03-06 | 16.164 | 601,178 | -3,489 | 0.05% | 9,717,611 |
| 2013-03-07 | 2013-03-05 | 16.193 | 604,667 | -6,978 | 0.05% | 9,791,338 |
| 2013-03-06 | 2013-03-04 | 15.763 | 611,645 | +1,395 | 0.05% | 9,641,385 |
| 2013-03-05 | 2013-03-01 | 15.763 | 610,250 | -34,891 | 0.05% | 9,619,396 |
| 2013-03-01 | 2013-02-27 | 15.734 | 645,141 | -87,230 | 0.05% | 10,150,894 |
| 2013-02-28 | 2013-02-26 | 15.648 | 732,371 | -55,827 | 0.06% | 11,460,435 |
| 2013-02-27 | 2013-02-25 | 15.820 | 788,198 | -13,956 | 0.06% | 12,469,577 |
| 2013-02-18 | 2013-02-14 | 15.304 | 802,154 | +11,165 | 0.06% | 12,276,550 |
| 2013-02-15 | 2013-02-08 | 15.362 | 790,989 | +83,740 | 0.06% | 12,151,015 |
| 2013-02-14 | 2013-02-07 | 15.161 | 707,249 | -13,956 | 0.06% | 10,722,729 |
| 2013-02-07 | 2013-02-05 | 15.218 | 721,205 | +16,748 | 0.06% | 10,975,658 |
| 2013-01-28 | 2013-01-24 | 15.476 | 704,457 | +4,884 | 0.06% | 10,902,487 |
| 2013-01-24 | 2013-01-22 | 15.849 | 699,573 | +698 | 0.06% | 11,087,547 |
| 2013-01-23 | 2013-01-21 | 15.992 | 698,875 | +698 | 0.06% | 11,176,634 |
| 2013-01-21 | 2013-01-17 | 16.394 | 698,177 | -71,179 | 0.06% | 11,445,608 |
| 2013-01-18 | 2013-01-16 | 16.365 | 769,356 | -3,489 | 0.06% | 12,590,436 |
| 2013-01-16 | 2013-01-14 | 16.566 | 772,845 | -4,885 | 0.06% | 12,802,582 |
| 2013-01-15 | 2013-01-11 | 16.336 | 777,730 | -3,489 | 0.06% | 12,705,186 |
| 2013-01-09 | 2013-01-07 | 15.562 | 781,219 | -4,187 | 0.06% | 12,157,658 |
| 2013-01-04 | 2013-01-02 | 14.903 | 785,406 | +1,744 | 0.06% | 11,705,093 |
| 2013-01-03 | 2012-12-31 | 14.789 | 783,662 | +52,687 | 0.06% | 11,589,263 |
| 2013-01-02 | 2012-12-27 | 14.789 | 730,975 | +16,399 | 0.06% | 10,810,096 |
| 2012-12-19 | 2012-12-17 | 14.646 | 714,576 | -4,171 | 0.06% | 10,465,535 |
| 2012-12-17 | 2012-12-13 | 14.532 | 718,747 | -7,019 | 0.06% | 10,444,703 |
| 2012-12-12 | 2012-12-10 | 14.703 | 725,766 | -14,038 | 0.06% | 10,670,781 |
| 2012-12-11 | 2012-12-07 | 14.731 | 739,804 | +7,019 | 0.06% | 10,898,259 |
| 2012-12-06 | 2012-12-04 | 14.532 | 732,785 | -7,019 | 0.06% | 10,648,701 |
| 2012-11-28 | 2012-11-26 | 14.817 | 739,804 | -1,053 | 0.06% | 10,961,498 |
| 2012-11-22 | 2012-11-20 | 14.304 | 740,857 | -9,826 | 0.06% | 10,597,123 |
| 2012-11-20 | 2012-11-16 | 14.218 | 750,683 | -18,250 | 0.06% | 10,673,504 |
| 2012-11-19 | 2012-11-15 | 14.275 | 768,933 | -28,076 | 0.06% | 10,976,809 |
| 2012-11-16 | 2012-11-14 | 14.275 | 797,009 | -3,510 | 0.06% | 11,377,605 |
| 2012-11-14 | 2012-11-12 | 13.734 | 800,519 | +3,510 | 0.06% | 10,994,325 |
| 2012-11-13 | 2012-11-09 | 13.905 | 797,009 | +3,509 | 0.06% | 11,082,377 |
| 2012-11-12 | 2012-11-08 | 14.019 | 793,500 | +702 | 0.06% | 11,124,024 |
| 2012-11-07 | 2012-11-05 | 14.332 | 792,798 | +14,038 | 0.06% | 11,362,671 |
| 2012-11-06 | 2012-11-02 | 14.446 | 778,760 | +23,865 | 0.06% | 11,250,232 |
| 2012-11-05 | 2012-11-01 | 14.247 | 754,895 | +6,317 | 0.06% | 10,754,902 |
| 2012-11-02 | 2012-10-31 | 14.190 | 748,578 | +14,038 | 0.06% | 10,622,244 |
| 2012-11-01 | 2012-10-30 | 14.133 | 734,540 | +10,529 | 0.06% | 10,381,187 |
| 2012-10-30 | 2012-10-26 | 14.332 | 724,011 | +8,774 | 0.06% | 10,376,790 |
| 2012-10-29 | 2012-10-25 | 14.446 | 715,237 | +7,019 | 0.06% | 10,332,557 |
| 2012-10-19 | 2012-10-17 | 14.532 | 708,218 | +1,053 | 0.06% | 10,291,698 |
| 2012-10-16 | 2012-10-12 | 14.760 | 707,165 | -14,038 | 0.06% | 10,437,594 |
| 2012-10-11 | 2012-10-09 | 14.703 | 721,203 | -7,019 | 0.06% | 10,603,692 |
| 2012-10-10 | 2012-10-08 | 14.617 | 728,222 | -2,808 | 0.06% | 10,644,642 |
| 2012-10-09 | 2012-10-05 | 14.731 | 731,030 | -47,028 | 0.06% | 10,769,006 |
| 2012-10-08 | 2012-10-04 | 14.275 | 778,058 | -2,807 | 0.06% | 11,107,072 |
| 2012-10-05 | 2012-10-03 | 14.190 | 780,865 | -702 | 0.06% | 11,080,394 |
| 2012-10-03 | 2012-09-27 | 14.047 | 781,567 | +3,509 | 0.06% | 10,979,006 |
| 2012-09-28 | 2012-09-26 | 13.990 | 778,058 | +10,353 | 0.06% | 10,885,374 |
| 2012-09-27 | 2012-09-25 | 14.133 | 767,705 | +80,895 | 0.06% | 10,849,905 |
| 2012-09-26 | 2012-09-24 | 14.104 | 686,810 | +2,808 | 0.05% | 9,687,053 |
| 2012-09-21 | 2012-09-19 | 14.190 | 684,002 | -3,510 | 0.05% | 9,705,918 |
| 2012-09-20 | 2012-09-18 | 14.275 | 687,512 | +24,567 | 0.05% | 9,814,494 |
| 2012-09-19 | 2012-09-17 | 14.076 | 662,945 | +15,793 | 0.05% | 9,331,562 |
| 2012-09-18 | 2012-09-14 | 14.247 | 647,152 | +45,624 | 0.05% | 9,219,900 |
| 2012-09-17 | 2012-09-13 | 14.190 | 601,528 | -93,354 | 0.05% | 8,535,620 |
| 2012-09-14 | 2012-09-12 | 13.762 | 694,882 | +108,445 | 0.05% | 9,563,307 |
| 2012-09-13 | 2012-09-11 | 13.677 | 586,437 | +10,529 | 0.05% | 8,020,704 |
| 2012-09-12 | 2012-09-10 | 13.677 | 575,908 | -351 | 0.05% | 7,876,699 |
| 2012-09-11 | 2012-09-07 | 13.335 | 576,259 | +18,249 | 0.05% | 7,684,462 |
| 2012-09-10 | 2012-09-06 | 13.250 | 558,010 | +10,529 | 0.04% | 7,393,411 |
| 2012-09-07 | 2012-09-05 | 13.136 | 547,481 | -3,510 | 0.04% | 7,191,506 |
| 2012-09-06 | 2012-09-04 | 13.221 | 550,991 | -2,105 | 0.04% | 7,284,712 |
| 2012-09-05 | 2012-09-03 | 13.278 | 553,096 | +10,528 | 0.04% | 7,344,062 |
| 2012-09-03 | 2012-08-30 | 12.936 | 542,568 | +3,510 | 0.04% | 7,018,752 |
| 2012-08-30 | 2012-08-28 | 12.879 | 539,058 | +3,509 | 0.04% | 6,942,627 |
| 2012-08-29 | 2012-08-27 | 12.794 | 535,549 | +5,265 | 0.04% | 6,851,654 |
| 2012-08-28 | 2012-08-24 | 12.594 | 530,284 | +7,019 | 0.04% | 6,678,527 |
| 2012-08-23 | 2012-08-21 | 12.708 | 523,265 | +3,509 | 0.04% | 6,649,767 |
| 2012-08-22 | 2012-08-20 | 12.594 | 519,756 | +6,317 | 0.04% | 6,545,935 |
| 2012-08-20 | 2012-08-16 | 12.480 | 513,439 | -1,403 | 0.04% | 6,407,858 |
| 2012-08-07 | 2012-08-03 | 12.822 | 514,842 | +1,754 | 0.04% | 6,601,405 |
| 2012-08-02 | 2012-07-31 | 12.965 | 513,088 | +56,153 | 0.04% | 6,652,014 |
| 2012-07-20 | 2012-07-18 | 12.623 | 456,935 | +7,019 | 0.04% | 5,767,771 |
| 2012-07-18 | 2012-07-16 | 12.623 | 449,916 | -14,740 | 0.04% | 5,679,172 |
| 2012-07-17 | 2012-07-13 | 12.908 | 464,656 | +1,404 | 0.04% | 5,997,630 |
| 2012-07-16 | 2012-07-12 | 13.050 | 463,252 | -702 | 0.04% | 6,045,506 |
| 2012-07-13 | 2012-07-11 | 13.050 | 463,954 | +35 | 0.04% | 6,054,667 |
| 2012-07-12 | 2012-07-10 | 12.938 | 463,919 | +3,563 | 0.04% | 6,002,131 |
| 2012-07-11 | 2012-07-09 | 13.022 | 460,356 | -14,965 | 0.04% | 5,994,793 |
| 2012-07-09 | 2012-07-05 | 13.359 | 475,321 | +40,977 | 0.04% | 6,349,746 |
| 2012-07-06 | 2012-07-04 | 13.443 | 434,344 | +40,620 | 0.03% | 5,838,910 |
| 2012-07-03 | 2012-06-28 | 13.078 | 393,724 | -74,827 | 0.03% | 5,149,205 |
| 2012-06-28 | 2012-06-26 | 13.022 | 468,551 | +14,253 | 0.04% | 6,101,509 |
| 2012-06-27 | 2012-06-25 | 13.190 | 454,298 | +7,126 | 0.04% | 5,992,404 |
| 2012-06-25 | 2012-06-21 | 13.247 | 447,172 | +16,213 | 0.03% | 5,923,508 |
| 2012-06-22 | 2012-06-20 | 13.303 | 430,959 | +37,948 | 0.03% | 5,732,931 |
| 2012-06-21 | 2012-06-19 | 13.219 | 393,011 | +4,275 | 0.03% | 5,195,030 |
| 2012-06-18 | 2012-06-14 | 13.219 | 388,736 | -40,264 | 0.03% | 5,138,520 |
| 2012-06-15 | 2012-06-13 | 13.162 | 429,000 | -17,815 | 0.03% | 5,646,672 |
| 2012-06-08 | 2012-06-06 | 12.910 | 446,815 | +2,137 | 0.03% | 5,768,302 |
| 2012-06-05 | 2012-06-01 | 13.078 | 444,678 | +1,426 | 0.03% | 5,815,593 |
| 2012-06-04 | 2012-05-31 | 13.190 | 443,252 | +9,264 | 0.03% | 5,846,702 |
| 2012-06-01 | 2012-05-30 | 13.331 | 433,988 | +713 | 0.03% | 5,785,405 |
| 2012-05-31 | 2012-05-29 | 13.443 | 433,275 | +12,471 | 0.03% | 5,824,539 |
| 2012-05-30 | 2012-05-28 | 13.106 | 420,804 | +1,781 | 0.03% | 5,515,173 |
| 2012-05-29 | 2012-05-25 | 13.134 | 419,023 | -7,126 | 0.03% | 5,503,591 |
| 2012-05-28 | 2012-05-24 | 13.219 | 426,149 | -21,379 | 0.03% | 5,633,065 |
| 2012-05-25 | 2012-05-23 | 13.387 | 447,528 | -713 | 0.03% | 5,991,023 |
| 2012-05-24 | 2012-05-22 | 13.275 | 448,241 | +16,035 | 0.03% | 5,950,249 |
| 2012-05-23 | 2012-05-21 | 13.022 | 432,206 | +16,747 | 0.03% | 5,628,222 |
| 2012-05-21 | 2012-05-17 | 13.359 | 415,459 | +2,137 | 0.03% | 5,550,058 |
| 2012-05-18 | 2012-05-16 | 13.247 | 413,322 | +4,989 | 0.03% | 5,475,111 |
| 2012-05-14 | 2012-05-10 | 13.527 | 408,333 | +8,908 | 0.03% | 5,523,622 |
| 2012-05-08 | 2012-05-04 | 14.313 | 399,425 | +712 | 0.03% | 5,716,995 |
| 2012-05-07 | 2012-05-03 | 14.285 | 398,713 | +54,873 | 0.03% | 5,695,615 |
| 2012-05-04 | 2012-05-02 | 14.004 | 343,840 | +23,161 | 0.03% | 4,815,256 |
| 2012-04-24 | 2012-04-20 | 13.471 | 320,679 | -11,402 | 0.02% | 4,319,905 |
| 2012-04-23 | 2012-04-19 | 13.359 | 332,081 | -12,828 | 0.03% | 4,436,223 |
| 2012-04-20 | 2012-04-18 | 13.387 | 344,909 | -3,563 | 0.03% | 4,617,271 |
| 2012-04-18 | 2012-04-16 | 13.303 | 348,472 | -16,034 | 0.03% | 4,635,629 |
| 2012-04-17 | 2012-04-13 | 13.443 | 364,506 | -80,884 | 0.03% | 4,900,074 |
| 2012-04-16 | 2012-04-12 | 13.219 | 445,390 | -1,782 | 0.03% | 5,887,403 |
| 2012-04-11 | 2012-04-05 | 13.555 | 447,172 | -3,563 | 0.03% | 6,061,556 |
| 2012-04-10 | 2012-04-03 | 13.499 | 450,735 | -10,333 | 0.04% | 6,084,554 |
| 2012-04-05 | 2012-04-02 | 13.331 | 461,068 | -23,517 | 0.04% | 6,146,403 |
| 2012-04-03 | 2012-03-30 | 13.555 | 484,585 | -92,643 | 0.04% | 6,568,701 |
| 2012-04-02 | 2012-03-29 | 13.583 | 577,228 | -8,195 | 0.04% | 7,840,706 |
| 2012-03-26 | 2012-03-22 | 13.443 | 585,423 | +1,781 | 0.05% | 7,869,873 |
| 2012-03-22 | 2012-03-20 | 13.275 | 583,642 | +6,058 | 0.05% | 7,747,652 |
| 2012-03-16 | 2012-03-14 | 13.499 | 577,584 | -4,276 | 0.04% | 7,796,912 |
| 2012-03-12 | 2012-03-08 | 13.106 | 581,860 | -3,563 | 0.05% | 7,626,017 |
| 2012-03-09 | 2012-03-07 | 12.966 | 585,423 | -78,390 | 0.05% | 7,590,566 |
| 2012-03-08 | 2012-03-06 | 12.966 | 663,813 | +3,919 | 0.05% | 8,606,967 |
| 2012-03-05 | 2012-03-01 | 13.078 | 659,894 | +713 | 0.05% | 8,630,233 |
| 2012-03-02 | 2012-02-29 | 13.050 | 659,181 | +1,782 | 0.05% | 8,602,408 |
| 2012-03-01 | 2012-02-28 | 13.022 | 657,399 | +4,275 | 0.05% | 8,560,703 |
| 2012-02-27 | 2012-02-23 | 13.050 | 653,124 | +3,564 | 0.05% | 8,523,363 |
| 2012-02-24 | 2012-02-22 | 13.162 | 649,560 | +2,850 | 0.05% | 8,549,772 |
| 2012-02-22 | 2012-02-20 | 13.190 | 646,710 | +3,563 | 0.05% | 8,530,409 |
| 2012-02-21 | 2012-02-17 | 13.527 | 643,147 | -8,908 | 0.05% | 8,700,009 |
| 2012-02-20 | 2012-02-16 | 13.387 | 652,055 | -2,850 | 0.05% | 8,729,011 |
| 2012-02-17 | 2012-02-15 | 12.966 | 654,905 | +3,919 | 0.05% | 8,491,466 |
| 2012-02-07 | 2012-02-03 | 12.994 | 650,986 | -4,632 | 0.05% | 8,458,923 |
| 2012-02-02 | 2012-01-31 | 12.882 | 655,618 | +713 | 0.05% | 8,445,512 |
| 2012-02-01 | 2012-01-30 | 12.657 | 654,905 | +10,689 | 0.05% | 8,289,289 |
| 2012-01-26 | 2012-01-19 | 13.247 | 644,216 | +7,483 | 0.05% | 8,533,671 |
| 2011-12-29 | 2011-12-23 | 11.928 | 636,733 | +1,782 | 0.05% | 7,594,666 |
| 2011-12-28 | 2011-12-22 | 12.068 | 634,951 | +1,781 | 0.05% | 7,662,510 |
| 2011-12-21 | 2011-12-19 | 11.787 | 633,170 | +3,563 | 0.05% | 7,463,319 |
| 2011-12-20 | 2011-12-16 | 11.928 | 629,607 | +5,345 | 0.05% | 7,509,671 |
| 2011-12-16 | 2011-12-14 | 11.984 | 624,262 | +53,448 | 0.05% | 7,480,957 |
| 2011-12-15 | 2011-12-13 | 11.956 | 570,814 | -4,010 | 0.04% | 6,824,546 |
| 2011-11-29 | 2011-11-25 | 11.343 | 574,824 | -12,559 | 0.04% | 6,520,053 |
| 2011-11-24 | 2011-11-22 | 11.621 | 587,383 | +7,176 | 0.05% | 6,826,204 |
| 2011-11-22 | 2011-11-18 | 11.621 | 580,207 | +7,177 | 0.04% | 6,742,809 |
| 2011-11-14 | 2011-11-10 | 11.705 | 573,030 | +3,588 | 0.04% | 6,707,312 |
| 2011-11-09 | 2011-11-07 | 12.290 | 569,442 | +3,588 | 0.04% | 6,998,580 |
| 2011-11-04 | 2011-11-02 | 12.513 | 565,854 | +3,588 | 0.04% | 7,080,641 |
| 2011-11-03 | 2011-11-01 | 12.541 | 562,266 | +3,588 | 0.04% | 7,051,413 |
| 2011-09-14 | 2011-09-09 | 12.207 | 558,678 | -3,588 | 0.04% | 6,819,578 |
| 2011-09-09 | 2011-09-07 | 11.900 | 562,266 | -10,764 | 0.04% | 6,691,008 |
| 2011-09-07 | 2011-09-05 | 11.538 | 573,030 | -21,530 | 0.04% | 6,611,493 |
| 2011-09-06 | 2011-09-02 | 11.538 | 594,560 | +2,871 | 0.05% | 6,859,901 |
| 2011-09-01 | 2011-08-30 | 11.175 | 591,689 | -7,177 | 0.04% | 6,612,409 |
| 2011-08-31 | 2011-08-29 | 10.869 | 598,866 | +1,077 | 0.05% | 6,509,027 |
| 2011-08-25 | 2011-08-23 | 10.785 | 597,789 | -10,765 | 0.05% | 6,447,342 |
| 2011-08-24 | 2011-08-22 | 10.228 | 608,554 | -28,705 | 0.05% | 6,224,250 |
| 2011-08-17 | 2011-08-15 | 10.757 | 637,259 | -10,765 | 0.05% | 6,855,279 |
| 2011-08-11 | 2011-08-09 | 10.562 | 648,024 | +10,765 | 0.05% | 6,844,664 |
| 2011-08-09 | 2011-08-05 | 11.816 | 637,259 | -10,047 | 0.05% | 7,530,151 |
| 2011-08-08 | 2011-08-04 | 12.318 | 647,306 | +1,794 | 0.05% | 7,973,587 |
| 2011-08-05 | 2011-08-03 | 12.039 | 645,512 | +34,088 | 0.05% | 7,771,590 |
| 2011-08-04 | 2011-08-02 | 12.402 | 611,424 | +6,100 | 0.05% | 7,582,708 |
| 2011-08-03 | 2011-08-01 | 12.625 | 605,324 | +19,735 | 0.05% | 7,642,016 |
| 2011-08-02 | 2011-07-29 | 12.792 | 585,589 | +6,459 | 0.04% | 7,490,787 |
| 2011-08-01 | 2011-07-28 | 12.903 | 579,130 | +20,452 | 0.04% | 7,472,723 |
| 2011-07-27 | 2011-07-25 | 12.708 | 558,678 | +718 | 0.04% | 7,099,835 |
| 2011-07-26 | 2011-07-22 | 12.736 | 557,960 | +10,047 | 0.04% | 7,106,260 |
| 2011-07-22 | 2011-07-20 | 12.625 | 547,913 | +3,588 | 0.04% | 6,917,221 |
| 2011-07-20 | 2011-07-18 | 13.433 | 544,325 | +1,794 | 0.04% | 7,311,848 |
| 2011-07-19 | 2011-07-15 | 13.684 | 542,531 | -3,588 | 0.04% | 7,423,828 |
| 2011-07-18 | 2011-07-14 | 13.433 | 546,119 | +5,383 | 0.04% | 7,335,947 |
| 2011-07-15 | 2011-07-13 | 13.739 | 540,736 | -5,383 | 0.04% | 7,429,405 |
| 2011-07-14 | 2011-07-12 | 13.489 | 546,119 | +28,706 | 0.04% | 7,366,386 |
| 2011-07-13 | 2011-07-11 | 13.795 | 517,413 | -44,853 | 0.04% | 7,137,800 |
| 2011-07-12 | 2011-07-08 | 14.074 | 562,266 | +14,353 | 0.04% | 7,913,253 |
| 2011-07-11 | 2011-07-07 | 14.404 | 547,913 | -35,557 | 0.04% | 7,892,337 |
| 2011-07-08 | 2011-07-06 | 14.184 | 583,470 | +35,220 | 0.04% | 8,275,954 |
| 2011-07-07 | 2011-07-05 | 14.322 | 548,250 | +10,166 | 0.04% | 7,851,892 |
| 2011-07-05 | 2011-06-30 | 14.322 | 538,084 | +7,262 | 0.04% | 7,706,297 |
| 2011-07-04 | 2011-06-29 | 14.267 | 530,822 | -14,524 | 0.04% | 7,573,053 |
| 2011-06-29 | 2011-06-27 | 13.661 | 545,346 | +5,447 | 0.04% | 7,449,826 |
| 2011-06-24 | 2011-06-22 | 13.633 | 539,899 | +5,446 | 0.04% | 7,360,546 |
| 2011-06-22 | 2011-06-20 | 13.523 | 534,453 | +5,083 | 0.04% | 7,227,420 |
| 2011-06-20 | 2011-06-16 | 13.854 | 529,370 | -7,262 | 0.04% | 7,333,641 |
| 2011-06-17 | 2011-06-15 | 13.936 | 536,632 | +908 | 0.04% | 7,478,584 |
| 2011-06-16 | 2011-06-14 | 13.495 | 535,724 | +10,711 | 0.04% | 7,229,853 |
| 2011-06-15 | 2011-06-13 | 13.578 | 525,013 | +23,238 | 0.04% | 7,128,683 |
| 2011-06-14 | 2011-06-10 | 13.798 | 501,775 | -7,262 | 0.04% | 6,923,713 |
| 2011-06-13 | 2011-06-09 | 13.551 | 509,037 | +38,487 | 0.04% | 6,897,739 |
| 2011-06-10 | 2011-06-08 | 13.854 | 470,550 | +15,249 | 0.04% | 6,518,776 |
| 2011-06-09 | 2011-06-07 | 14.129 | 455,301 | +3,631 | 0.03% | 6,432,922 |
| 2011-06-08 | 2011-06-03 | 14.212 | 451,670 | +9,077 | 0.03% | 6,418,939 |
| 2011-06-07 | 2011-06-02 | 14.487 | 442,593 | +18,155 | 0.03% | 6,411,839 |
| 2011-06-03 | 2011-06-01 | 14.515 | 424,438 | +161,935 | 0.03% | 6,160,517 |
| 2011-06-01 | 2011-05-30 | 13.165 | 262,503 | -17,791 | 0.02% | 3,455,847 |
| 2011-05-31 | 2011-05-27 | 12.421 | 280,294 | +3,631 | 0.02% | 3,481,630 |
| 2011-05-30 | 2011-05-26 | 12.779 | 276,663 | -38,487 | 0.02% | 3,535,586 |
| 2011-05-27 | 2011-05-25 | 12.752 | 315,150 | -17,428 | 0.02% | 4,018,747 |
| 2011-05-25 | 2011-05-23 | 12.862 | 332,578 | -14,524 | 0.02% | 4,277,625 |
| 2011-05-24 | 2011-05-20 | 12.862 | 347,102 | -17,064 | 0.03% | 4,464,433 |
| 2011-05-20 | 2011-05-18 | 13.165 | 364,166 | +3,630 | 0.03% | 4,794,238 |
| 2011-05-12 | 2011-05-09 | 13.551 | 360,536 | -1,089 | 0.03% | 4,885,467 |
| 2011-05-11 | 2011-05-06 | 13.551 | 361,625 | +1,816 | 0.03% | 4,900,223 |
| 2011-05-05 | 2011-05-03 | 12.862 | 359,809 | -12,708 | 0.03% | 4,627,871 |
| 2011-05-04 | 2011-04-29 | 13.110 | 372,517 | -1,816 | 0.03% | 4,883,659 |
| 2011-05-03 | 2011-04-28 | 13.358 | 374,333 | +19,970 | 0.03% | 5,000,255 |
| 2011-04-29 | 2011-04-27 | 13.413 | 354,363 | -1,816 | 0.03% | 4,753,020 |
| 2011-04-28 | 2011-04-26 | 13.633 | 356,179 | +7,262 | 0.03% | 4,855,856 |
| 2011-04-27 | 2011-04-21 | 13.633 | 348,917 | +2,179 | 0.03% | 4,756,852 |
| 2011-04-20 | 2011-04-18 | 13.633 | 346,738 | -3,631 | 0.03% | 4,727,145 |
| 2011-04-19 | 2011-04-15 | 13.743 | 350,369 | -7,262 | 0.03% | 4,815,247 |
| 2011-04-14 | 2011-04-12 | 13.358 | 357,631 | +14,523 | 0.03% | 4,777,154 |
| 2011-04-13 | 2011-04-11 | 13.606 | 343,108 | -3,630 | 0.03% | 4,668,207 |
| 2011-04-12 | 2011-04-08 | 13.716 | 346,738 | -21,785 | 0.03% | 4,755,795 |
| 2011-04-11 | 2011-04-07 | 13.495 | 368,523 | +3,630 | 0.03% | 4,973,395 |
| 2011-04-08 | 2011-04-06 | 13.578 | 364,893 | +25,416 | 0.03% | 4,954,556 |
| 2011-04-07 | 2011-04-04 | 12.945 | 339,477 | +25,416 | 0.03% | 4,394,409 |
| 2011-04-06 | 2011-04-01 | 12.587 | 314,061 | +27,232 | 0.02% | 3,952,961 |
| 2011-04-01 | 2011-03-30 | 12.642 | 286,829 | -23,601 | 0.02% | 3,626,002 |
| 2011-03-31 | 2011-03-29 | 12.476 | 310,430 | -1,815 | 0.02% | 3,873,060 |
| 2011-03-25 | 2011-03-23 | 12.862 | 312,245 | +3,630 | 0.02% | 4,016,102 |
| 2011-03-24 | 2011-03-22 | 12.229 | 308,615 | -3,630 | 0.02% | 3,773,917 |
| 2011-03-22 | 2011-03-18 | 12.118 | 312,245 | -7,262 | 0.02% | 3,783,907 |
| 2011-03-18 | 2011-03-16 | 12.476 | 319,507 | -1,816 | 0.02% | 3,986,308 |
| 2011-03-17 | 2011-03-15 | 12.532 | 321,323 | +5,447 | 0.02% | 4,026,665 |
| 2011-03-16 | 2011-03-14 | 13.055 | 315,876 | +3,631 | 0.02% | 4,123,702 |
| 2011-03-11 | 2011-03-09 | 13.055 | 312,245 | +7,261 | 0.02% | 4,076,300 |
| 2011-03-10 | 2011-03-08 | 12.587 | 304,984 | -1,815 | 0.02% | 3,838,712 |
| 2011-03-09 | 2011-03-07 | 12.862 | 306,799 | +21,785 | 0.02% | 3,946,055 |
| 2011-03-08 | 2011-03-04 | 13.220 | 285,014 | +21,785 | 0.02% | 3,767,903 |
| 2011-03-07 | 2011-03-03 | 12.945 | 263,229 | +21,059 | 0.02% | 3,407,406 |
| 2011-03-04 | 2011-03-02 | 12.917 | 242,170 | +1,089 | 0.02% | 3,128,135 |
| 2011-02-22 | 2011-02-18 | 14.129 | 241,081 | -14,523 | 0.02% | 3,406,220 |
| 2011-02-18 | 2011-02-16 | 14.487 | 255,604 | -7,262 | 0.02% | 3,702,932 |
| 2011-02-16 | 2011-02-14 | 14.762 | 262,866 | -1,815 | 0.02% | 3,880,534 |
| 2011-02-15 | 2011-02-11 | 14.294 | 264,681 | -25,416 | 0.02% | 3,783,402 |
| 2011-02-14 | 2011-02-10 | 14.845 | 290,097 | -10,893 | 0.02% | 4,306,499 |
| 2011-02-10 | 2011-02-08 | 15.451 | 300,990 | +29,047 | 0.02% | 4,650,581 |
| 2011-01-17 | 2011-01-13 | 16.250 | 271,943 | -36,308 | 0.02% | 4,418,982 |
| 2011-01-11 | 2011-01-07 | 16.442 | 308,251 | +29,046 | 0.02% | 5,068,403 |
| 2011-01-10 | 2011-01-06 | 16.525 | 279,205 | +4,357 | 0.02% | 4,613,885 |
| 2011-01-07 | 2011-01-05 | 16.553 | 274,848 | +21,785 | 0.02% | 4,549,455 |
| 2011-01-06 | 2011-01-04 | 15.974 | 253,063 | +18,155 | 0.02% | 4,042,490 |
| 2011-01-04 | 2010-12-31 | 15.313 | 234,908 | -908 | 0.02% | 3,597,203 |
| 2010-12-28 | 2010-12-22 | 15.423 | 235,816 | -13,071 | 0.02% | 3,637,086 |
| 2010-12-23 | 2010-12-21 | 15.259 | 248,887 | -4,984 | 0.02% | 3,797,776 |
| 2010-12-22 | 2010-12-20 | 14.793 | 253,871 | +12,411 | 0.02% | 3,755,595 |
| 2010-12-21 | 2010-12-17 | 15.122 | 241,460 | -2,555 | 0.02% | 3,651,373 |
| 2010-12-20 | 2010-12-16 | 14.958 | 244,015 | +4,745 | 0.02% | 3,649,901 |
| 2010-12-17 | 2010-12-15 | 15.643 | 239,270 | -8,760 | 0.02% | 3,742,797 |
| 2010-12-16 | 2010-12-14 | 15.697 | 248,030 | -44,351 | 0.02% | 3,893,416 |
| 2010-12-15 | 2010-12-13 | 14.930 | 292,381 | +7,300 | 0.02% | 4,365,335 |
| 2010-12-14 | 2010-12-10 | 14.876 | 285,081 | +14,601 | 0.02% | 4,240,724 |
| 2010-12-13 | 2010-12-09 | 15.095 | 270,480 | +10,951 | 0.02% | 4,082,806 |
| 2010-12-10 | 2010-12-08 | 15.177 | 259,529 | +1,460 | 0.02% | 3,938,833 |
| 2010-12-08 | 2010-12-06 | 15.588 | 258,069 | -1,642 | 0.02% | 4,022,722 |
| 2010-12-07 | 2010-12-03 | 15.643 | 259,711 | +33,400 | 0.02% | 4,062,547 |
| 2010-12-06 | 2010-12-02 | 15.560 | 226,311 | +18,251 | 0.02% | 3,521,486 |
| 2010-12-03 | 2010-12-01 | 15.725 | 208,060 | +14,602 | 0.02% | 3,271,692 |
| 2010-12-02 | 2010-11-30 | 15.752 | 193,458 | +27,194 | 0.01% | 3,047,379 |
| 2010-12-01 | 2010-11-29 | 13.944 | 166,264 | -365 | 0.01% | 2,318,398 |
| 2010-11-29 | 2010-11-25 | 13.670 | 166,629 | +730 | 0.01% | 2,277,839 |
| 2010-11-26 | 2010-11-24 | 13.944 | 165,899 | -5,658 | 0.01% | 2,313,308 |
| 2010-11-25 | 2010-11-23 | 13.396 | 171,557 | +2,008 | 0.01% | 2,298,208 |
| 2010-11-23 | 2010-11-19 | 13.122 | 169,549 | -7,301 | 0.01% | 2,224,860 |
| 2010-11-22 | 2010-11-18 | 13.204 | 176,850 | +7,301 | 0.01% | 2,335,200 |
| 2010-11-15 | 2010-11-11 | 13.314 | 169,549 | -3,650 | 0.01% | 2,257,374 |
| 2010-11-10 | 2010-11-08 | 13.588 | 173,199 | -5,476 | 0.01% | 2,353,418 |
| 2010-11-09 | 2010-11-05 | 13.424 | 178,675 | +3,651 | 0.01% | 2,398,456 |
| 2010-11-08 | 2010-11-04 | 13.533 | 175,024 | +1,825 | 0.01% | 2,368,626 |
| 2010-11-05 | 2010-11-03 | 13.287 | 173,199 | +7,300 | 0.01% | 2,301,225 |
| 2010-11-04 | 2010-11-02 | 11.561 | 165,899 | -1,825 | 0.01% | 1,917,910 |
| 2010-11-01 | 2010-10-28 | 11.424 | 167,724 | +7,301 | 0.01% | 1,916,034 |
| 2010-10-27 | 2010-10-25 | 11.479 | 160,423 | -7,301 | 0.01% | 1,841,419 |
| 2010-10-22 | 2010-10-20 | 11.670 | 167,724 | -3,650 | 0.01% | 1,957,387 |
| 2010-10-14 | 2010-10-12 | 11.424 | 171,374 | -3,650 | 0.01% | 1,957,731 |
| 2010-10-13 | 2010-10-11 | 11.561 | 175,024 | +3,650 | 0.01% | 2,023,401 |
| 2010-10-11 | 2010-10-07 | 11.862 | 171,374 | -3,650 | 0.01% | 2,032,847 |
| 2010-10-08 | 2010-10-06 | 11.862 | 175,024 | -10,951 | 0.01% | 2,076,144 |
| 2010-09-30 | 2010-09-28 | 11.040 | 185,975 | +10,951 | 0.01% | 2,053,201 |
| 2010-09-29 | 2010-09-27 | 10.766 | 175,024 | +10,951 | 0.01% | 1,884,352 |
| 2010-09-14 | 2010-09-10 | 10.164 | 164,073 | -10,951 | 0.01% | 1,667,566 |
| 2010-09-13 | 2010-09-09 | 10.383 | 175,024 | -7,301 | 0.01% | 1,817,225 |
| 2010-09-10 | 2010-09-08 | 10.273 | 182,325 | +7,301 | 0.01% | 1,873,050 |
| 2010-09-07 | 2010-09-03 | 9.917 | 175,024 | -3,651 | 0.01% | 1,735,714 |
| 2010-08-23 | 2010-08-19 | 9.999 | 178,675 | -1,277 | 0.01% | 1,786,605 |
| 2010-08-18 | 2010-08-16 | 9.753 | 179,952 | -1,643 | 0.01% | 1,755,006 |
| 2010-08-16 | 2010-08-12 | 9.753 | 181,595 | +3,650 | 0.01% | 1,771,030 |
| 2010-08-13 | 2010-08-11 | 10.027 | 177,945 | +10,951 | 0.01% | 1,784,181 |
| 2010-08-11 | 2010-08-09 | 10.301 | 166,994 | +2,921 | 0.01% | 1,720,128 |
| 2010-08-02 | 2010-07-29 | 9.917 | 164,073 | -18,252 | 0.01% | 1,627,113 |
| 2010-07-28 | 2010-07-26 | 9.890 | 182,325 | +18,252 | 0.01% | 1,803,123 |
| 2010-07-21 | 2010-07-19 | 9.315 | 164,073 | -2,406 | 0.01% | 1,528,292 |
| 2010-07-15 | 2010-07-13 | 9.531 | 166,479 | -3,704 | 0.01% | 1,586,662 |
| 2010-07-06 | 2010-07-02 | 9.423 | 170,183 | +3,704 | 0.01% | 1,603,584 |
| 2010-06-14 | 2010-06-10 | 10.260 | 166,479 | +3,704 | 0.01% | 1,708,021 |
| 2010-06-11 | 2010-06-09 | 10.530 | 162,775 | +1,851 | 0.01% | 1,713,967 |
| 2010-06-08 | 2010-06-04 | 10.935 | 160,924 | -3,703 | 0.01% | 1,759,649 |
| 2010-06-02 | 2010-05-31 | 9.990 | 164,627 | +3,703 | 0.01% | 1,644,572 |
| 2010-05-28 | 2010-05-26 | 9.072 | 160,924 | +3,889 | 0.01% | 1,459,857 |
| 2010-05-19 | 2010-05-17 | 10.395 | 157,035 | +3,704 | 0.01% | 1,632,328 |
| 2010-05-13 | 2010-05-11 | 10.584 | 153,331 | -1,852 | 0.01% | 1,622,805 |
| 2010-05-11 | 2010-05-07 | 10.287 | 155,183 | -4,815 | 0.01% | 1,596,318 |
| 2010-05-10 | 2010-05-06 | 10.692 | 159,998 | +1,852 | 0.01% | 1,710,645 |
| 2010-05-07 | 2010-05-05 | 11.637 | 158,146 | +7,408 | 0.01% | 1,840,288 |
| 2010-04-08 | 2010-04-01 | 13.851 | 150,738 | -11,111 | 0.01% | 2,087,807 |
| 2010-04-07 | 2010-03-31 | 13.878 | 161,849 | +3,703 | 0.01% | 2,246,070 |
| 2010-04-01 | 2010-03-30 | 13.716 | 158,146 | -3,703 | 0.01% | 2,169,063 |
| 2010-03-29 | 2010-03-25 | 13.797 | 161,849 | -22,223 | 0.01% | 2,232,961 |
| 2010-03-26 | 2010-03-24 | 13.716 | 184,072 | -337,048 | 0.01% | 2,524,653 |
| 2010-03-24 | 2010-03-22 | 13.311 | 521,120 | +333,344 | 0.04% | 6,936,412 |
| 2010-03-19 | 2010-03-17 | 12.096 | 187,776 | +14,815 | 0.01% | 2,271,268 |
| 2010-03-12 | 2010-03-10 | 11.583 | 172,961 | -5,556 | 0.01% | 2,003,345 |
| 2010-03-01 | 2010-02-25 | 10.665 | 178,517 | -1,481 | 0.01% | 1,903,824 |
| 2010-02-18 | 2010-02-12 | 10.584 | 179,998 | +18,519 | 0.01% | 1,905,039 |
| 2010-02-10 | 2010-02-08 | 9.936 | 161,479 | -3,704 | 0.01% | 1,604,405 |
| 2010-02-08 | 2010-02-04 | 10.314 | 165,183 | +1,482 | 0.01% | 1,703,644 |
| 2010-01-25 | 2010-01-21 | 10.152 | 163,701 | -11,112 | 0.01% | 1,661,841 |
| 2010-01-20 | 2010-01-18 | 9.963 | 174,813 | -11,111 | 0.01% | 1,741,608 |
| 2010-01-05 | 2009-12-31 | 8.370 | 185,924 | -3,704 | 0.01% | 1,556,135 |
| 2009-12-29 | 2009-12-24 | 8.100 | 189,628 | -3,704 | 0.01% | 1,535,939 |
| 2009-12-23 | 2009-12-21 | 7.938 | 193,332 | +7,408 | 0.01% | 1,534,622 |
| 2009-12-15 | 2009-12-11 | 8.262 | 185,924 | -18,519 | 0.01% | 1,536,056 |
| 2009-12-09 | 2009-12-07 | 8.721 | 204,443 | +3,703 | 0.02% | 1,782,892 |
| 2009-12-08 | 2009-12-04 | 9.018 | 200,740 | +18,520 | 0.01% | 1,810,217 |
| 2009-12-01 | 2009-11-27 | 8.910 | 182,220 | -11,112 | 0.01% | 1,623,530 |
| 2009-11-13 | 2009-11-11 | 9.639 | 193,332 | -3,704 | 0.01% | 1,863,469 |
| 2009-10-09 | 2009-10-07 | 9.477 | 197,036 | -11,111 | 0.01% | 1,867,252 |
| 2009-09-24 | 2009-09-22 | 9.747 | 208,147 | +22,223 | 0.02% | 2,028,746 |
| 2009-09-21 | 2009-09-17 | 10.422 | 185,924 | -7,408 | 0.01% | 1,937,640 |
| 2009-09-18 | 2009-09-16 | 9.747 | 193,332 | -1,481 | 0.01% | 1,884,348 |
| 2009-09-15 | 2009-09-11 | 9.693 | 194,813 | +7,407 | 0.01% | 1,888,264 |
| 2009-09-14 | 2009-09-10 | 9.531 | 187,406 | +12,593 | 0.01% | 1,786,111 |
| 2009-09-01 | 2009-08-28 | 8.370 | 174,813 | -7,407 | 0.01% | 1,463,139 |
| 2009-08-31 | 2009-08-27 | 8.397 | 182,220 | -3,704 | 0.01% | 1,530,054 |
| 2009-08-21 | 2009-08-19 | 8.802 | 185,924 | +11,111 | 0.01% | 1,636,452 |
| 2009-08-20 | 2009-08-18 | 8.775 | 174,813 | -70,372 | 0.01% | 1,533,936 |
| 2009-08-17 | 2009-08-13 | 8.586 | 245,185 | -18,520 | 0.02% | 2,105,093 |
| 2009-08-14 | 2009-08-12 | 8.343 | 263,705 | +7,408 | 0.02% | 2,200,022 |
| 2009-08-13 | 2009-08-11 | 8.829 | 256,297 | +33,334 | 0.02% | 2,262,776 |
| 2009-08-12 | 2009-08-10 | 7.965 | 222,963 | -7,407 | 0.02% | 1,775,845 |
| 2009-08-11 | 2009-08-07 | 7.668 | 230,370 | +14,815 | 0.02% | 1,766,422 |
| 2009-08-10 | 2009-08-06 | 7.047 | 215,555 | -3,704 | 0.02% | 1,518,969 |
| 2009-08-07 | 2009-08-05 | 7.263 | 219,259 | +8,519 | 0.02% | 1,592,428 |
| 2009-08-05 | 2009-08-03 | 6.426 | 210,740 | -7,408 | 0.02% | 1,354,173 |
| 2009-07-29 | 2009-07-27 | 6.399 | 218,148 | -7,407 | 0.02% | 1,395,886 |
| 2009-07-28 | 2009-07-24 | 6.372 | 225,555 | -3,704 | 0.02% | 1,437,192 |
| 2009-07-24 | 2009-07-22 | 5.481 | 229,259 | +3,704 | 0.02% | 1,256,529 |
| 2009-06-19 | 2009-06-17 | 5.859 | 225,555 | -50,187 | 0.02% | 1,321,486 |
| 2009-06-18 | 2009-06-16 | 5.859 | 275,742 | -37,038 | 0.02% | 1,615,522 |
| 2009-06-15 | 2009-06-11 | 5.886 | 312,780 | -7,408 | 0.02% | 1,840,966 |
| 2009-06-12 | 2009-06-10 | 5.832 | 320,188 | +3,704 | 0.02% | 1,867,278 |
| 2009-06-10 | 2009-06-08 | 5.967 | 316,484 | +7,408 | 0.02% | 1,888,401 |
| 2009-06-04 | 2009-06-02 | 5.994 | 309,076 | -37,038 | 0.02% | 1,852,544 |
| 2009-06-02 | 2009-05-29 | 5.724 | 346,114 | -3,704 | 0.03% | 1,981,095 |
| 2009-05-29 | 2009-05-26 | 5.589 | 349,818 | -1,111 | 0.03% | 1,955,072 |
| 2009-05-26 | 2009-05-22 | 5.535 | 350,929 | +37,038 | 0.03% | 1,942,331 |
| 2009-05-15 | 2009-05-13 | 5.589 | 313,891 | +3,704 | 0.02% | 1,754,282 |
| 2009-05-08 | 2009-05-06 | 5.238 | 310,187 | -3,704 | 0.02% | 1,624,709 |
| 2009-05-07 | 2009-05-05 | 5.049 | 313,891 | +87,225 | 0.02% | 1,584,786 |
| 2009-05-05 | 2009-04-30 | 4.590 | 226,666 | +3,703 | 0.02% | 1,040,364 |
| 2009-04-27 | 2009-04-23 | 5.157 | 222,963 | -11,111 | 0.02% | 1,149,784 |
| 2009-04-24 | 2009-04-22 | 5.184 | 234,074 | +11,111 | 0.02% | 1,213,402 |
| 2009-04-23 | 2009-04-21 | 4.995 | 222,963 | -11,111 | 0.02% | 1,113,665 |
| 2009-04-16 | 2009-04-14 | 4.968 | 234,074 | -3,704 | 0.02% | 1,162,843 |
| 2009-04-08 | 2009-04-06 | 4.644 | 237,778 | -11,111 | 0.02% | 1,104,207 |
| 2009-04-07 | 2009-04-03 | 4.698 | 248,889 | -7,408 | 0.02% | 1,169,244 |
| 2009-04-06 | 2009-04-02 | 4.212 | 256,297 | +7,408 | 0.02% | 1,079,489 |
| 2009-04-02 | 2009-03-31 | 4.023 | 248,889 | -7,408 | 0.02% | 1,001,249 |
| 2009-04-01 | 2009-03-30 | 4.077 | 256,297 | +7,408 | 0.02% | 1,044,890 |
| 2009-03-31 | 2009-03-27 | 4.347 | 248,889 | -18,519 | 0.02% | 1,081,887 |
| 2009-03-30 | 2009-03-26 | 4.212 | 267,408 | -7,408 | 0.02% | 1,126,287 |
| 2009-03-27 | 2009-03-25 | 4.239 | 274,816 | -3,704 | 0.02% | 1,164,909 |
| 2009-03-23 | 2009-03-19 | 3.294 | 278,520 | -42,409 | 0.02% | 917,416 |
| 2009-03-20 | 2009-03-18 | 3.348 | 320,929 | -42,779 | 0.02% | 1,074,437 |
| 2009-03-19 | 2009-03-17 | 3.267 | 363,708 | +85,188 | 0.03% | 1,188,197 |
| 2009-03-18 | 2009-03-16 | 3.240 | 278,520 | +18,519 | 0.02% | 902,377 |
| 2009-03-17 | 2009-03-13 | 3.132 | 260,001 | -18,519 | 0.02% | 814,298 |
| 2009-03-11 | 2009-03-09 | 2.889 | 278,520 | -14,815 | 0.02% | 804,619 |
| 2009-03-10 | 2009-03-06 | 3.510 | 293,335 | +18,519 | 0.02% | 1,029,574 |
| 2009-02-19 | 2009-02-17 | 4.050 | 274,816 | -18,519 | 0.02% | 1,112,970 |
| 2009-02-18 | 2009-02-16 | 4.239 | 293,335 | -1,852 | 0.02% | 1,243,408 |
| 2009-02-17 | 2009-02-13 | 4.320 | 295,187 | +20,371 | 0.02% | 1,275,168 |
| 2009-02-13 | 2009-02-11 | 4.428 | 274,816 | -14,815 | 0.02% | 1,216,847 |
| 2009-02-12 | 2009-02-10 | 4.563 | 289,631 | -18,519 | 0.02% | 1,321,545 |
| 2009-02-11 | 2009-02-09 | 4.266 | 308,150 | -3,704 | 0.02% | 1,314,527 |
| 2009-02-10 | 2009-02-06 | 4.428 | 311,854 | +29,630 | 0.02% | 1,380,846 |
| 2009-02-09 | 2009-02-05 | 4.320 | 282,224 | +33,335 | 0.02% | 1,219,170 |
| 2009-02-06 | 2009-02-04 | 4.212 | 248,889 | -1,852 | 0.02% | 1,048,288 |
| 2009-02-03 | 2009-01-30 | 4.455 | 250,741 | -3,704 | 0.02% | 1,117,016 |
| 2009-02-02 | 2009-01-29 | 4.239 | 254,445 | +7,408 | 0.02% | 1,078,559 |
| 2009-01-29 | 2009-01-22 | 4.212 | 247,037 | -14,816 | 0.02% | 1,040,487 |
| 2009-01-22 | 2009-01-20 | 4.212 | 261,853 | -22,223 | 0.02% | 1,102,890 |
| 2009-01-20 | 2009-01-16 | 4.347 | 284,076 | +37,039 | 0.02% | 1,234,840 |
| 2009-01-16 | 2009-01-14 | 4.455 | 247,037 | -1,852 | 0.02% | 1,100,516 |
| 2009-01-15 | 2009-01-13 | 4.698 | 248,889 | -3,704 | 0.02% | 1,169,244 |
| 2009-01-14 | 2009-01-12 | 4.779 | 252,593 | +22,593 | 0.02% | 1,207,104 |
| 2009-01-13 | 2009-01-09 | 5.346 | 230,000 | -15,185 | 0.02% | 1,229,542 |
| 2009-01-12 | 2009-01-08 | 4.671 | 245,185 | +8,518 | 0.02% | 1,145,223 |
| 2009-01-09 | 2009-01-07 | 4.968 | 236,667 | -2,963 | 0.02% | 1,175,725 |
| 2009-01-08 | 2009-01-06 | 4.671 | 239,630 | +12,964 | 0.02% | 1,119,277 |
| 2009-01-07 | 2009-01-05 | 4.536 | 226,666 | +11,111 | 0.02% | 1,028,125 |
| 2009-01-06 | 2009-01-02 | 4.995 | 215,555 | -3,704 | 0.02% | 1,076,664 |
| 2008-12-12 | 2008-12-10 | 3.672 | 219,259 | -3,704 | 0.02% | 805,094 |
| 2008-12-10 | 2008-12-08 | 3.321 | 222,963 | +3,704 | 0.02% | 740,437 |
| 2008-12-08 | 2008-12-04 | 3.186 | 219,259 | -37,038 | 0.02% | 698,537 |
| 2008-11-17 | 2008-11-13 | 3.483 | 256,297 | +18,519 | 0.02% | 892,655 |
| 2008-11-13 | 2008-11-11 | 3.537 | 237,778 | +18,519 | 0.02% | 840,995 |
| 2008-11-07 | 2008-11-05 | 3.942 | 219,259 | -14,815 | 0.02% | 864,292 |
| 2008-11-05 | 2008-11-03 | 3.780 | 234,074 | +6,297 | 0.02% | 884,772 |
| 2008-10-27 | 2008-10-23 | 3.969 | 227,777 | -68,892 | 0.02% | 904,019 |
| 2008-10-24 | 2008-10-22 | 4.374 | 296,669 | +24,446 | 0.02% | 1,297,590 |
| 2008-09-16 | 2008-09-11 | 8.640 | 272,223 | -1,852 | 0.02% | 2,351,933 |
| 2008-09-04 | 2008-09-02 | 8.424 | 274,075 | -3,704 | 0.02% | 2,308,736 |
| 2008-08-19 | 2008-08-15 | 9.072 | 277,779 | +3,704 | 0.02% | 2,519,933 |
| 2008-08-14 | 2008-08-12 | 8.829 | 274,075 | -12,778 | 0.02% | 2,419,733 |
| 2008-07-17 | 2008-07-15 | 9.319 | 286,853 | -8,168 | 0.02% | 2,673,287 |
| 2008-06-23 | 2008-06-19 | 9.766 | 295,021 | -1,142 | 0.02% | 2,881,069 |
| 2008-06-12 | 2008-06-10 | 10.107 | 296,163 | -3,810 | 0.02% | 2,993,294 |
| 2008-06-03 | 2008-05-30 | 10.264 | 299,973 | -3,809 | 0.02% | 3,079,050 |
| 2008-05-29 | 2008-05-27 | 10.212 | 303,782 | +3,809 | 0.02% | 3,102,198 |
| 2008-05-27 | 2008-05-23 | 10.264 | 299,973 | +3,810 | 0.02% | 3,079,050 |
| 2008-05-02 | 2008-04-29 | 9.608 | 296,163 | -3,048 | 0.02% | 2,845,573 |
| 2008-04-23 | 2008-04-21 | 9.424 | 299,211 | -36,188 | 0.02% | 2,819,875 |
| 2008-04-09 | 2008-04-07 | 9.608 | 335,399 | -35,617 | 0.02% | 3,222,557 |
| 2008-04-08 | 2008-04-03 | 9.556 | 371,016 | -3,809 | 0.03% | 3,545,291 |
| 2008-04-02 | 2008-03-31 | 9.661 | 374,825 | -109,326 | 0.03% | 3,621,047 |
| 2008-04-01 | 2008-03-28 | 9.293 | 484,151 | -36,188 | 0.03% | 4,499,269 |
| 2008-03-27 | 2008-03-25 | 9.267 | 520,339 | -2,667 | 0.04% | 4,821,908 |
| 2008-03-20 | 2008-03-18 | 9.319 | 523,006 | -53,329 | 0.04% | 4,874,082 |
| 2008-03-14 | 2008-03-12 | 9.661 | 576,335 | -11,428 | 0.04% | 5,567,762 |
| 2008-02-29 | 2008-02-27 | 9.634 | 587,763 | +7,618 | 0.04% | 5,662,734 |
| 2008-02-26 | 2008-02-22 | 9.818 | 580,145 | +5,333 | 0.04% | 5,695,948 |
| 2008-02-22 | 2008-02-20 | 9.976 | 574,812 | -2,285 | 0.04% | 5,734,126 |
| 2008-01-25 | 2008-01-23 | 9.739 | 577,097 | -19,237 | 0.04% | 5,620,572 |
| 2008-01-14 | 2008-01-10 | 11.314 | 596,334 | -2,667 | 0.04% | 6,747,217 |
| 2008-01-10 | 2008-01-08 | 11.498 | 599,001 | -2,666 | 0.04% | 6,887,466 |
| 2008-01-09 | 2008-01-07 | 11.419 | 601,667 | -2,286 | 0.04% | 6,870,736 |
| 2008-01-03 | 2007-12-31 | 11.236 | 603,953 | -27,236 | 0.04% | 6,785,858 |
| 2007-12-20 | 2007-12-18 | 10.775 | 631,189 | -7,005 | 0.05% | 6,800,993 |
| 2007-12-18 | 2007-12-14 | 11.216 | 638,194 | -770 | 0.05% | 7,158,158 |
| 2007-12-17 | 2007-12-13 | 11.476 | 638,964 | -1,926 | 0.05% | 7,332,693 |
| 2007-12-13 | 2007-12-11 | 11.060 | 640,890 | -198,354 | 0.05% | 7,088,558 |
| 2007-12-12 | 2007-12-10 | 10.541 | 839,244 | -3,852 | 0.06% | 8,846,655 |
| 2007-12-05 | 2007-12-03 | 9.321 | 843,096 | -3,851 | 0.06% | 7,858,439 |
| 2007-12-04 | 2007-11-30 | 9.087 | 846,947 | -5,393 | 0.06% | 7,696,426 |
| 2007-12-03 | 2007-11-29 | 9.632 | 852,340 | +3,852 | 0.06% | 8,210,160 |
| 2007-11-26 | 2007-11-22 | 9.892 | 848,488 | +1,155 | 0.06% | 8,393,353 |
| 2007-11-19 | 2007-11-15 | 10.282 | 847,333 | -38,515 | 0.06% | 8,711,925 |
| 2007-11-16 | 2007-11-14 | 10.385 | 885,848 | +43,908 | 0.06% | 9,199,920 |
| 2007-11-13 | 2007-11-09 | 10.178 | 841,940 | -42,367 | 0.06% | 8,569,037 |
| 2007-11-09 | 2007-11-07 | 10.282 | 884,307 | +38,515 | 0.06% | 9,092,076 |
| 2007-11-08 | 2007-11-06 | 10.879 | 845,792 | -3,852 | 0.06% | 9,201,157 |
| 2007-11-06 | 2007-11-02 | 11.086 | 849,644 | +3,852 | 0.06% | 9,419,540 |
| 2007-11-05 | 2007-11-01 | 11.372 | 845,792 | -1,926 | 0.06% | 9,618,393 |
| 2007-11-02 | 2007-10-31 | 11.242 | 847,718 | -34,664 | 0.06% | 9,530,246 |
| 2007-10-31 | 2007-10-29 | 11.112 | 882,382 | +30,813 | 0.06% | 9,805,398 |
| 2007-10-24 | 2007-10-22 | 10.204 | 851,569 | -1,156 | 0.06% | 8,689,149 |
| 2007-10-15 | 2007-10-11 | 10.437 | 852,725 | -246,306 | 0.06% | 8,900,202 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,099,031 | +2,311 | 0.08% | 11,100,036 |
| 2007-10-05 | 2007-10-03 | 10.152 | 1,096,720 | +3,851 | 0.08% | 11,133,644 |
| 2007-09-10 | 2007-09-06 | 10.723 | 1,092,869 | -7,703 | 0.08% | 11,718,796 |
| 2007-09-07 | 2007-09-05 | 10.879 | 1,100,572 | -5,392 | 0.08% | 11,972,844 |
| 2007-08-30 | 2007-08-28 | 10.593 | 1,105,964 | -3,851 | 0.08% | 11,715,639 |
| 2007-08-29 | 2007-08-27 | 10.619 | 1,109,815 | +11,554 | 0.08% | 11,785,248 |
| 2007-08-24 | 2007-08-22 | 10.619 | 1,098,261 | -7,703 | 0.08% | 11,662,555 |
| 2007-08-22 | 2007-08-20 | 10.463 | 1,105,964 | +19,258 | 0.08% | 11,572,065 |
| 2007-08-21 | 2007-08-17 | 10.385 | 1,086,706 | -1,156 | 0.08% | 11,285,918 |
| 2007-08-20 | 2007-08-16 | 10.437 | 1,087,862 | -352,801 | 0.08% | 11,354,413 |
| 2007-08-15 | 2007-08-13 | 11.009 | 1,440,663 | -2,311 | 0.10% | 15,859,631 |
| 2007-08-13 | 2007-08-09 | 11.164 | 1,442,974 | -5,778 | 0.10% | 16,109,861 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,448,752 | -11,554 | 0.10% | 15,647,761 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,460,306 | +39,286 | 0.10% | 15,279,662 |
| 2007-07-30 | 2007-07-26 | 10.827 | 1,421,020 | -1,926 | 0.10% | 15,385,127 |
| 2007-07-24 | 2007-07-20 | 11.151 | 1,422,946 | -19,258 | 0.10% | 15,867,789 |
| 2007-07-23 | 2007-07-19 | 11.024 | 1,442,204 | -26,578 | 0.10% | 15,898,951 |
| 2007-07-17 | 2007-07-13 | 11.202 | 1,468,782 | -3,928 | 0.10% | 16,453,712 |
| 2007-07-16 | 2007-07-12 | 11.100 | 1,472,710 | +3,142 | 0.10% | 16,347,736 |
| 2007-07-12 | 2007-07-10 | 10.897 | 1,469,568 | -7,855 | 0.10% | 16,013,540 |
| 2007-07-09 | 2007-07-05 | 11.075 | 1,477,423 | +1,571 | 0.10% | 16,362,437 |
| 2007-07-03 | 2007-06-28 | 11.024 | 1,475,852 | +35,350 | 0.10% | 16,269,889 |
| 2007-06-29 | 2007-06-27 | 11.100 | 1,440,502 | -11,783 | 0.10% | 15,990,213 |
| 2007-06-26 | 2007-06-22 | 11.253 | 1,452,285 | 0.10% | 16,342,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy