History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 114,289 | +0 | 0.01% | 4,233,265 |
| 2025-10-13 | 2025-10-09 | 37.800 | 114,289 | +0 | 0.01% | 4,320,124 |
| 2025-10-10 | 2025-10-08 | 41.220 | 114,289 | +0 | 0.01% | 4,710,993 |
| 2025-10-09 | 2025-10-06 | 41.060 | 114,289 | -500 | 0.01% | 4,692,706 |
| 2025-10-08 | 2025-10-03 | 41.980 | 114,789 | +31,500 | 0.01% | 4,818,842 |
| 2025-10-06 | 2025-10-02 | 42.600 | 83,289 | +4,500 | 0.01% | 3,548,111 |
| 2025-10-03 | 2025-09-30 | 40.700 | 78,789 | +3,750 | 0.01% | 3,206,712 |
| 2025-10-02 | 2025-09-29 | 43.780 | 75,039 | -1,000 | 0.01% | 3,285,207 |
| 2025-09-29 | 2025-09-25 | 42.280 | 76,039 | +12,500 | 0.01% | 3,214,929 |
| 2025-09-24 | 2025-09-22 | 42.400 | 63,539 | +1,000 | 0.01% | 2,694,054 |
| 2025-09-23 | 2025-09-19 | 41.760 | 62,539 | +2,000 | 0.01% | 2,611,629 |
| 2025-09-22 | 2025-09-18 | 39.480 | 60,539 | +4,500 | 0.01% | 2,390,080 |
| 2025-09-19 | 2025-09-17 | 38.100 | 56,039 | +5,500 | 0.01% | 2,135,086 |
| 2025-09-18 | 2025-09-16 | 36.120 | 50,539 | -15,000 | 0.01% | 1,825,469 |
| 2025-09-12 | 2025-09-10 | 30.120 | 65,539 | +1,500 | 0.01% | 1,974,035 |
| 2025-09-11 | 2025-09-09 | 30.600 | 64,039 | -500 | 0.01% | 1,959,593 |
| 2025-09-10 | 2025-09-08 | 30.260 | 64,539 | -1,500 | 0.01% | 1,952,950 |
| 2025-09-09 | 2025-09-05 | 27.860 | 66,039 | -500 | 0.01% | 1,839,847 |
| 2025-09-08 | 2025-09-04 | 26.800 | 66,539 | +12,500 | 0.01% | 1,783,245 |
| 2025-09-05 | 2025-09-03 | 29.860 | 54,039 | -2,250 | 0.01% | 1,613,605 |
| 2025-09-04 | 2025-09-02 | 29.340 | 56,289 | +1,500 | 0.01% | 1,651,519 |
| 2025-09-03 | 2025-09-01 | 26.980 | 54,789 | +1,000 | 0.01% | 1,478,207 |
| 2025-08-28 | 2025-08-26 | 28.920 | 53,789 | -1,500 | 0.01% | 1,555,578 |
| 2025-08-27 | 2025-08-25 | 28.520 | 55,289 | +1,500 | 0.01% | 1,576,842 |
| 2025-08-21 | 2025-08-19 | 28.340 | 53,789 | +1,000 | 0.01% | 1,524,380 |
| 2025-08-11 | 2025-08-07 | 25.260 | 52,789 | -3,000 | 0.01% | 1,333,450 |
| 2025-08-01 | 2025-07-30 | 23.650 | 55,789 | +3,000 | 0.01% | 1,319,410 |
| 2025-07-29 | 2025-07-25 | 25.150 | 52,789 | -2,000 | 0.01% | 1,327,643 |
| 2025-07-25 | 2025-07-23 | 24.700 | 54,789 | -500 | 0.01% | 1,353,288 |
| 2025-07-24 | 2025-07-22 | 24.650 | 55,289 | -42,500 | 0.01% | 1,362,874 |
| 2025-07-23 | 2025-07-21 | 24.800 | 97,789 | +45,000 | 0.01% | 2,425,167 |
| 2025-07-21 | 2025-07-17 | 26.457 | 52,789 | +911 | 0.01% | 1,396,612 |
| 2025-07-17 | 2025-07-15 | 22.234 | 51,878 | -17,690 | 0.01% | 1,153,437 |
| 2025-07-16 | 2025-07-14 | 21.470 | 69,568 | -14,741 | 0.01% | 1,493,658 |
| 2025-07-15 | 2025-07-11 | 20.656 | 84,309 | -5,896 | 0.01% | 1,741,522 |
| 2025-07-14 | 2025-07-10 | 20.504 | 90,205 | +16,706 | 0.01% | 1,849,544 |
| 2025-07-07 | 2025-07-03 | 22.285 | 73,499 | +4,914 | 0.01% | 1,637,890 |
| 2025-07-02 | 2025-06-27 | 20.707 | 68,585 | +983 | 0.01% | 1,420,210 |
| 2025-06-30 | 2025-06-26 | 21.165 | 67,602 | -983 | 0.01% | 1,430,810 |
| 2025-06-26 | 2025-06-24 | 20.656 | 68,585 | -1,228 | 0.01% | 1,416,721 |
| 2025-06-25 | 2025-06-23 | 20.046 | 69,813 | +983 | 0.01% | 1,399,464 |
| 2025-06-24 | 2025-06-20 | 19.903 | 68,830 | -39,310 | 0.01% | 1,369,953 |
| 2025-06-23 | 2025-06-19 | 19.680 | 108,140 | -1,474 | 0.01% | 2,128,149 |
| 2025-06-20 | 2025-06-18 | 21.674 | 109,614 | +40,784 | 0.01% | 2,375,772 |
| 2025-06-16 | 2025-06-12 | 22.488 | 68,830 | -983 | 0.01% | 1,547,851 |
| 2025-06-13 | 2025-06-11 | 22.692 | 69,813 | -3,440 | 0.01% | 1,584,165 |
| 2025-06-12 | 2025-06-10 | 22.590 | 73,253 | +983 | 0.01% | 1,654,769 |
| 2025-06-11 | 2025-06-09 | 22.997 | 72,270 | -35,870 | 0.01% | 1,661,979 |
| 2025-06-10 | 2025-06-06 | 21.877 | 108,140 | +19,655 | 0.01% | 2,365,832 |
| 2025-06-05 | 2025-06-03 | 21.165 | 88,485 | -983 | 0.01% | 1,872,803 |
| 2025-06-03 | 2025-05-30 | 21.369 | 89,468 | +19,655 | 0.01% | 1,911,816 |
| 2025-06-02 | 2025-05-29 | 22.386 | 69,813 | -11,793 | 0.01% | 1,562,853 |
| 2025-05-30 | 2025-05-28 | 20.331 | 81,606 | -19,655 | 0.01% | 1,659,116 |
| 2025-05-29 | 2025-05-27 | 20.860 | 101,261 | -56,017 | 0.01% | 2,112,298 |
| 2025-05-27 | 2025-05-23 | 18.804 | 157,278 | -26,534 | 0.02% | 2,957,529 |
| 2025-05-26 | 2025-05-22 | 16.891 | 183,812 | -10,810 | 0.02% | 3,104,853 |
| 2025-05-23 | 2025-05-21 | 16.098 | 194,622 | +983 | 0.02% | 3,132,979 |
| 2025-05-12 | 2025-05-08 | 14.714 | 193,639 | +96,309 | 0.02% | 2,849,182 |
| 2025-04-11 | 2025-04-09 | 12.577 | 97,330 | -2,457 | 0.01% | 1,224,121 |
| 2025-04-09 | 2025-04-07 | 11.905 | 99,787 | -6,388 | 0.01% | 1,188,007 |
| 2025-04-08 | 2025-04-03 | 14.836 | 106,175 | +28,500 | 0.01% | 1,575,212 |
| 2025-03-24 | 2025-03-20 | 18.235 | 77,675 | -1,966 | 0.01% | 1,416,375 |
| 2025-03-13 | 2025-03-11 | 16.322 | 79,641 | +4,423 | 0.01% | 1,299,871 |
| 2025-03-12 | 2025-03-10 | 16.200 | 75,218 | +1,965 | 0.01% | 1,218,496 |
| 2025-03-10 | 2025-03-06 | 16.749 | 73,253 | -7,862 | 0.01% | 1,226,915 |
| 2025-03-07 | 2025-03-05 | 16.505 | 81,115 | -1,965 | 0.01% | 1,338,786 |
| 2025-03-05 | 2025-03-03 | 14.571 | 83,080 | +9,827 | 0.01% | 1,210,594 |
| 2025-03-04 | 2025-02-28 | 14.856 | 73,253 | +1,966 | 0.01% | 1,088,272 |
| 2025-03-03 | 2025-02-27 | 17.685 | 71,287 | +1,965 | 0.01% | 1,260,722 |
| 2025-02-28 | 2025-02-26 | 16.484 | 69,322 | -12,284 | 0.01% | 1,142,734 |
| 2025-02-26 | 2025-02-24 | 14.266 | 81,606 | -13,267 | 0.01% | 1,164,204 |
| 2025-02-25 | 2025-02-21 | 14.755 | 94,873 | +2,457 | 0.01% | 1,399,812 |
| 2025-02-24 | 2025-02-20 | 13.432 | 92,416 | +44,223 | 0.01% | 1,241,310 |
| 2025-02-17 | 2025-02-13 | 11.356 | 48,193 | -2,457 | 0.01% | 547,277 |
| 2024-12-11 | 2024-12-09 | 11.372 | 50,650 | +798 | 0.01% | 575,999 |
| 2024-10-10 | 2024-10-08 | 11.848 | 49,852 | -3,144 | 0.01% | 590,632 |
| 2024-08-06 | 2024-08-02 | 11.124 | 52,996 | -1,935 | 0.01% | 589,529 |
| 2024-07-25 | 2024-07-23 | 11.372 | 54,931 | -1,348 | 0.01% | 624,683 |
| 2024-07-17 | 2024-07-15 | 12.298 | 56,279 | +2,153 | 0.01% | 692,093 |
| 2024-05-30 | 2024-05-28 | 13.179 | 54,126 | +1,861 | 0.01% | 713,327 |
| 2024-01-19 | 2024-01-17 | 11.653 | 52,265 | -3,519 | 0.01% | 609,021 |
| 2024-01-17 | 2024-01-15 | 12.040 | 55,784 | +179 | 0.01% | 671,614 |
| 2023-11-30 | 2023-11-28 | 13.429 | 55,605 | -9,303 | 0.01% | 746,709 |
| 2023-11-29 | 2023-11-27 | 13.320 | 64,908 | -939 | 0.01% | 864,562 |
| 2023-11-28 | 2023-11-24 | 13.276 | 65,847 | -2,752 | 0.01% | 874,198 |
| 2023-11-24 | 2023-11-22 | 13.276 | 68,599 | -22,936 | 0.01% | 910,735 |
| 2023-11-21 | 2023-11-17 | 11.990 | 91,535 | -2,752 | 0.01% | 1,097,505 |
| 2023-11-17 | 2023-11-15 | 12.273 | 94,287 | +6,422 | 0.01% | 1,157,223 |
| 2023-11-14 | 2023-11-10 | 12.077 | 87,865 | +6,881 | 0.01% | 1,061,164 |
| 2023-11-13 | 2023-11-09 | 12.143 | 80,984 | +15,137 | 0.01% | 983,357 |
| 2023-11-10 | 2023-11-08 | 11.053 | 65,847 | -11,926 | 0.01% | 727,781 |
| 2023-11-08 | 2023-11-06 | 11.445 | 77,773 | -1,835 | 0.01% | 890,112 |
| 2023-11-07 | 2023-11-03 | 11.292 | 79,608 | -918 | 0.01% | 898,966 |
| 2023-11-06 | 2023-11-02 | 10.965 | 80,526 | -1,835 | 0.01% | 883,000 |
| 2023-10-27 | 2023-10-25 | 11.227 | 82,361 | +1,835 | 0.01% | 924,667 |
| 2023-10-24 | 2023-10-19 | 11.271 | 80,526 | +918 | 0.01% | 907,577 |
| 2023-10-20 | 2023-10-18 | 11.576 | 79,608 | +1,835 | 0.01% | 921,527 |
| 2023-10-18 | 2023-10-16 | 11.685 | 77,773 | +917 | 0.01% | 908,762 |
| 2023-10-17 | 2023-10-13 | 11.707 | 76,856 | +3,670 | 0.01% | 899,723 |
| 2023-10-13 | 2023-10-11 | 11.837 | 73,186 | +4,587 | 0.01% | 866,332 |
| 2023-10-12 | 2023-10-10 | 11.750 | 68,599 | +13,761 | 0.01% | 806,052 |
| 2023-09-19 | 2023-09-15 | 11.205 | 54,838 | -12,123 | 0.01% | 614,471 |
| 2023-09-06 | 2023-09-04 | 11.467 | 66,961 | +493 | 0.01% | 767,829 |
| 2023-08-30 | 2023-08-28 | 11.576 | 66,468 | +1,402 | 0.01% | 769,421 |
| 2023-07-31 | 2023-07-27 | 12.317 | 65,066 | -1,835 | 0.01% | 801,418 |
| 2023-07-25 | 2023-07-21 | 11.663 | 66,901 | +1,835 | 0.01% | 780,267 |
| 2023-07-18 | 2023-07-13 | 13.103 | 65,066 | +1,954 | 0.01% | 852,557 |
| 2023-07-07 | 2023-07-05 | 12.002 | 63,112 | -8,898 | 0.01% | 757,450 |
| 2023-07-06 | 2023-07-04 | 12.137 | 72,010 | -9,344 | 0.01% | 873,952 |
| 2023-06-21 | 2023-06-19 | 11.260 | 81,354 | -17,798 | 0.01% | 916,046 |
| 2023-06-20 | 2023-06-16 | 11.193 | 99,152 | -8,898 | 0.01% | 1,109,767 |
| 2023-06-15 | 2023-06-13 | 11.485 | 108,050 | -4,450 | 0.01% | 1,240,928 |
| 2023-06-14 | 2023-06-12 | 11.193 | 112,500 | -4,449 | 0.01% | 1,259,165 |
| 2023-06-08 | 2023-06-06 | 11.193 | 116,949 | -4,450 | 0.01% | 1,308,961 |
| 2023-05-31 | 2023-05-29 | 10.945 | 121,399 | +13,349 | 0.01% | 1,328,755 |
| 2023-05-30 | 2023-05-25 | 11.440 | 108,050 | +8,898 | 0.01% | 1,236,071 |
| 2023-05-29 | 2023-05-24 | 10.990 | 99,152 | +17,798 | 0.01% | 1,089,711 |
| 2023-05-23 | 2023-05-19 | 10.215 | 81,354 | -44,494 | 0.01% | 831,024 |
| 2023-05-22 | 2023-05-18 | 9.642 | 125,848 | +44,494 | 0.02% | 1,213,401 |
| 2023-02-07 | 2023-02-03 | 12.429 | 81,354 | +8,899 | 0.01% | 1,011,125 |
| 2023-01-18 | 2023-01-16 | 11.934 | 72,455 | +553 | 0.01% | 864,697 |
| 2022-12-16 | 2022-12-14 | 11.575 | 71,902 | -1,335 | 0.01% | 832,241 |
| 2022-12-15 | 2022-12-13 | 11.665 | 73,237 | -8,009 | 0.01% | 854,277 |
| 2022-11-30 | 2022-11-28 | 10.523 | 81,246 | +1,427 | 0.01% | 854,979 |
| 2022-11-08 | 2022-11-04 | 10.329 | 79,819 | -1,642 | 0.01% | 824,441 |
| 2022-10-10 | 2022-10-06 | 9.574 | 81,461 | +2,842 | 0.01% | 779,904 |
| 2022-09-07 | 2022-09-05 | 10.203 | 78,619 | +279 | 0.01% | 802,155 |
| 2022-07-27 | 2022-07-25 | 12.216 | 78,340 | +2,186 | 0.01% | 957,019 |
| 2022-07-19 | 2022-07-15 | 10.981 | 76,154 | +1,349 | 0.01% | 836,237 |
| 2022-07-07 | 2022-07-05 | 11.319 | 74,805 | +9,017 | 0.01% | 846,685 |
| 2022-06-14 | 2022-06-10 | 12.157 | 65,788 | -8,588 | 0.01% | 799,783 |
| 2022-06-13 | 2022-06-09 | 11.586 | 74,376 | +7,300 | 0.01% | 861,750 |
| 2022-06-06 | 2022-06-01 | 12.273 | 67,076 | +1,288 | 0.01% | 823,252 |
| 2022-05-18 | 2022-05-16 | 10.457 | 65,788 | -859 | 0.01% | 687,936 |
| 2022-05-04 | 2022-04-29 | 10.445 | 66,647 | -5,153 | 0.01% | 696,143 |
| 2022-04-29 | 2022-04-27 | 10.271 | 71,800 | +3,435 | 0.01% | 737,426 |
| 2022-03-17 | 2022-03-15 | 12.087 | 68,365 | -13,311 | 0.01% | 826,335 |
| 2022-03-15 | 2022-03-11 | 12.995 | 81,676 | +2,147 | 0.01% | 1,061,412 |
| 2022-02-14 | 2022-02-10 | 15.976 | 79,529 | -858 | 0.01% | 1,270,588 |
| 2022-02-08 | 2022-02-04 | 15.697 | 80,387 | -1,289 | 0.01% | 1,261,830 |
| 2022-01-14 | 2022-01-12 | 19.144 | 81,676 | -8,587 | 0.01% | 1,563,585 |
| 2022-01-12 | 2022-01-10 | 19.377 | 90,263 | +215 | 0.01% | 1,748,994 |
| 2021-12-20 | 2021-12-16 | 19.167 | 90,048 | -1,718 | 0.01% | 1,725,954 |
| 2021-12-17 | 2021-12-15 | 19.097 | 91,766 | +9,446 | 0.01% | 1,752,471 |
| 2021-12-16 | 2021-12-14 | 19.470 | 82,320 | -1,717 | 0.01% | 1,602,754 |
| 2021-12-14 | 2021-12-10 | 19.773 | 84,037 | +4,294 | 0.01% | 1,661,627 |
| 2021-11-30 | 2021-11-26 | 20.704 | 79,743 | -1,288 | 0.01% | 1,651,009 |
| 2021-11-26 | 2021-11-24 | 22.091 | 81,031 | +1,581 | 0.01% | 1,790,056 |
| 2021-11-24 | 2021-11-22 | 22.279 | 79,450 | +8,936 | 0.01% | 1,770,068 |
| 2021-11-19 | 2021-11-17 | 22.373 | 70,514 | +10,212 | 0.01% | 1,577,611 |
| 2021-10-29 | 2021-10-27 | 20.704 | 60,302 | +5,106 | 0.01% | 1,248,519 |
| 2021-10-19 | 2021-10-15 | 20.446 | 55,196 | -8,510 | 0.01% | 1,128,534 |
| 2021-10-07 | 2021-10-05 | 19.459 | 63,706 | +17,020 | 0.01% | 1,239,648 |
| 2021-09-02 | 2021-08-31 | 20.963 | 46,686 | +199 | 0.01% | 978,676 |
| 2021-08-04 | 2021-08-02 | 22.491 | 46,487 | -2,553 | 0.01% | 1,045,517 |
| 2021-07-29 | 2021-07-27 | 20.516 | 49,040 | +2,553 | 0.01% | 1,006,126 |
| 2021-07-19 | 2021-07-15 | 23.461 | 46,487 | +805 | 0.01% | 1,090,617 |
| 2021-07-13 | 2021-07-09 | 23.437 | 45,682 | -4,182 | 0.01% | 1,070,639 |
| 2021-06-11 | 2021-06-09 | 26.964 | 49,864 | +1,673 | 0.01% | 1,344,545 |
| 2021-06-07 | 2021-06-03 | 25.709 | 48,191 | +836 | 0.01% | 1,238,928 |
| 2021-06-04 | 2021-06-02 | 25.410 | 47,355 | +836 | 0.01% | 1,203,280 |
| 2021-05-21 | 2021-05-18 | 24.573 | 46,519 | -1,672 | 0.01% | 1,143,099 |
| 2021-04-20 | 2021-04-16 | 24.154 | 48,191 | +2,090 | 0.01% | 1,164,016 |
| 2021-03-15 | 2021-03-11 | 27.801 | 46,101 | +4,182 | 0.01% | 1,281,667 |
| 2021-03-09 | 2021-03-05 | 27.323 | 41,919 | -1,464 | 0.01% | 1,145,352 |
| 2021-02-18 | 2021-02-16 | 28.997 | 43,383 | +2,509 | 0.01% | 1,257,978 |
| 2021-01-27 | 2021-01-25 | 30.372 | 40,874 | +4,182 | 0.01% | 1,241,431 |
| 2021-01-26 | 2021-01-22 | 30.372 | 36,692 | +5,854 | 0.00% | 1,114,415 |
| 2021-01-22 | 2021-01-20 | 31.269 | 30,838 | -837 | 0.00% | 964,272 |
| 2021-01-21 | 2021-01-19 | 30.432 | 31,675 | -836 | 0.00% | 963,932 |
| 2021-01-20 | 2021-01-18 | 28.937 | 32,511 | -418 | 0.00% | 940,779 |
| 2021-01-19 | 2021-01-15 | 28.579 | 32,929 | -12,963 | 0.00% | 941,062 |
| 2021-01-18 | 2021-01-14 | 25.111 | 45,892 | +4,182 | 0.01% | 1,152,386 |
| 2021-01-14 | 2021-01-12 | 26.247 | 41,710 | -4,182 | 0.01% | 1,094,754 |
| 2021-01-12 | 2021-01-08 | 22.265 | 45,892 | +20 | 0.01% | 1,021,782 |
| 2021-01-07 | 2021-01-05 | 23.317 | 45,872 | +4,181 | 0.01% | 1,069,607 |
| 2021-01-04 | 2020-12-29 | 23.102 | 41,691 | +4,182 | 0.01% | 963,144 |
| 2020-12-29 | 2020-12-24 | 23.604 | 37,509 | +4,181 | 0.00% | 885,369 |
| 2020-12-21 | 2020-12-17 | 24.094 | 33,328 | -6,690 | 0.00% | 803,019 |
| 2020-12-18 | 2020-12-16 | 22.839 | 40,018 | -6,691 | 0.01% | 913,967 |
| 2020-12-14 | 2020-12-10 | 21.117 | 46,709 | +6,691 | 0.01% | 986,355 |
| 2020-12-07 | 2020-12-03 | 22.480 | 40,018 | +4,181 | 0.01% | 899,612 |
| 2020-12-04 | 2020-12-02 | 22.958 | 35,837 | +2,509 | 0.00% | 822,763 |
| 2020-11-30 | 2020-11-26 | 23.198 | 33,328 | -1,673 | 0.00% | 773,130 |
| 2020-11-27 | 2020-11-25 | 24.096 | 35,001 | -4,181 | 0.00% | 843,391 |
| 2020-11-26 | 2020-11-24 | 24.000 | 39,182 | +333 | 0.01% | 940,356 |
| 2020-11-24 | 2020-11-20 | 23.276 | 38,849 | +1,659 | 0.01% | 904,253 |
| 2020-11-12 | 2020-11-10 | 22.721 | 37,190 | -1,244 | 0.00% | 845,006 |
| 2020-10-27 | 2020-10-22 | 20.382 | 38,434 | +415 | 0.01% | 783,349 |
| 2020-10-23 | 2020-10-21 | 20.478 | 38,019 | +4,975 | 0.01% | 778,558 |
| 2020-10-19 | 2020-10-15 | 20.743 | 33,044 | -2,488 | 0.00% | 685,447 |
| 2020-10-14 | 2020-10-09 | 20.406 | 35,532 | -1,658 | 0.00% | 725,058 |
| 2020-10-12 | 2020-10-08 | 20.213 | 37,190 | +4,146 | 0.00% | 751,715 |
| 2020-10-06 | 2020-09-30 | 20.285 | 33,044 | -4,146 | 0.00% | 670,303 |
| 2020-10-05 | 2020-09-29 | 19.634 | 37,190 | -8,292 | 0.00% | 730,186 |
| 2020-09-23 | 2020-09-21 | 18.934 | 45,482 | -2,902 | 0.01% | 861,176 |
| 2020-09-22 | 2020-09-18 | 18.790 | 48,384 | -1,244 | 0.01% | 909,122 |
| 2020-09-17 | 2020-09-15 | 18.331 | 49,628 | +1,516 | 0.01% | 909,752 |
| 2020-09-01 | 2020-08-28 | 18.910 | 48,112 | -4,146 | 0.01% | 909,813 |
| 2020-08-14 | 2020-08-12 | 17.632 | 52,258 | +1,036 | 0.01% | 921,410 |
| 2020-08-10 | 2020-08-06 | 17.849 | 51,222 | -1,658 | 0.01% | 914,263 |
| 2020-08-07 | 2020-08-05 | 17.391 | 52,880 | +1,658 | 0.01% | 919,622 |
| 2020-07-29 | 2020-07-27 | 16.498 | 51,222 | +4,146 | 0.01% | 845,075 |
| 2020-07-28 | 2020-07-24 | 17.198 | 47,076 | +8,292 | 0.01% | 809,603 |
| 2020-07-27 | 2020-07-23 | 17.946 | 38,784 | +4,146 | 0.01% | 695,999 |
| 2020-07-21 | 2020-07-17 | 19.055 | 34,638 | +4,146 | 0.00% | 660,028 |
| 2020-07-17 | 2020-07-15 | 19.827 | 30,492 | -20,730 | 0.00% | 604,562 |
| 2020-06-30 | 2020-06-26 | 17.005 | 51,222 | +4,146 | 0.01% | 871,021 |
| 2020-06-29 | 2020-06-24 | 16.981 | 47,076 | -1,658 | 0.01% | 799,383 |
| 2020-06-26 | 2020-06-23 | 16.522 | 48,734 | +1,658 | 0.01% | 805,203 |
| 2020-06-22 | 2020-06-18 | 17.077 | 47,076 | -1,658 | 0.01% | 803,925 |
| 2020-06-17 | 2020-06-15 | 16.860 | 48,734 | +4,146 | 0.01% | 821,660 |
| 2020-06-16 | 2020-06-12 | 17.873 | 44,588 | +8,292 | 0.01% | 796,928 |
| 2020-06-12 | 2020-06-10 | 18.066 | 36,296 | +4,145 | 0.00% | 655,727 |
| 2020-06-08 | 2020-06-04 | 17.342 | 32,151 | -8,291 | 0.00% | 557,579 |
| 2020-05-29 | 2020-05-27 | 15.823 | 40,442 | +4,146 | 0.01% | 639,911 |
| 2020-05-28 | 2020-05-26 | 15.871 | 36,296 | +1,658 | 0.00% | 576,060 |
| 2020-05-21 | 2020-05-19 | 15.919 | 34,638 | -4,146 | 0.00% | 551,416 |
| 2020-05-19 | 2020-05-15 | 14.617 | 38,784 | +4,146 | 0.01% | 566,902 |
| 2020-05-13 | 2020-05-11 | 15.678 | 34,638 | -4,146 | 0.00% | 543,061 |
| 2020-05-08 | 2020-05-06 | 14.520 | 38,784 | -4,146 | 0.01% | 563,160 |
| 2020-05-07 | 2020-05-05 | 14.665 | 42,930 | +8,292 | 0.01% | 629,575 |
| 2020-04-27 | 2020-04-23 | 16.161 | 34,638 | -1,658 | 0.00% | 559,771 |
| 2020-04-21 | 2020-04-17 | 16.112 | 36,296 | +5,804 | 0.00% | 584,814 |
| 2020-04-14 | 2020-04-08 | 16.354 | 30,492 | -4,146 | 0.00% | 498,653 |
| 2020-03-20 | 2020-03-18 | 13.942 | 34,638 | +4,146 | 0.00% | 482,907 |
| 2020-02-25 | 2020-02-21 | 23.951 | 30,492 | -4,146 | 0.00% | 730,328 |
| 2020-02-21 | 2020-02-19 | 22.528 | 34,638 | +4,146 | 0.00% | 780,337 |
| 2020-01-03 | 2019-12-31 | 21.371 | 30,492 | +10 | 0.00% | 651,632 |
| 2019-11-21 | 2019-11-19 | 21.598 | 30,482 | -1,355 | 0.00% | 658,365 |
| 2019-11-15 | 2019-11-13 | 21.915 | 31,837 | -4,107 | 0.00% | 697,708 |
| 2019-11-14 | 2019-11-12 | 21.939 | 35,944 | +4,107 | 0.00% | 788,589 |
| 2019-11-12 | 2019-11-08 | 21.428 | 31,837 | -44,353 | 0.00% | 682,204 |
| 2019-11-11 | 2019-11-07 | 19.870 | 76,190 | -52,567 | 0.01% | 1,513,866 |
| 2019-11-08 | 2019-11-06 | 17.873 | 128,757 | +82,135 | 0.02% | 2,301,263 |
| 2019-11-07 | 2019-11-05 | 17.824 | 46,622 | +16,427 | 0.01% | 831,001 |
| 2019-07-16 | 2019-07-12 | 18.560 | 30,195 | +683 | 0.00% | 560,430 |
| 2019-01-07 | 2019-01-03 | 19.806 | 29,512 | +10 | 0.00% | 584,515 |
| 2019-01-02 | 2018-12-27 | 19.557 | 29,502 | -4,817 | 0.00% | 576,967 |
| 2018-12-17 | 2018-12-13 | 21.101 | 34,319 | +4,817 | 0.00% | 724,182 |
| 2018-11-22 | 2018-11-20 | 22.433 | 29,502 | +276 | 0.00% | 661,806 |
| 2018-10-18 | 2018-10-15 | 23.916 | 29,226 | -1,591 | 0.00% | 698,979 |
| 2018-10-15 | 2018-10-11 | 23.665 | 30,817 | +1,591 | 0.00% | 729,280 |
| 2018-10-11 | 2018-10-09 | 25.840 | 29,226 | -23,858 | 0.00% | 755,207 |
| 2018-07-30 | 2018-07-26 | 29.858 | 53,084 | +795 | 0.01% | 1,584,968 |
| 2018-07-27 | 2018-07-25 | 30.049 | 52,289 | +760 | 0.01% | 1,571,239 |
| 2018-06-27 | 2018-06-25 | 31.580 | 51,529 | -1,176 | 0.01% | 1,627,301 |
| 2018-06-26 | 2018-06-22 | 30.623 | 52,705 | +1,176 | 0.01% | 1,614,002 |
| 2018-05-21 | 2018-05-17 | 32.665 | 51,529 | +1,567 | 0.01% | 1,683,189 |
| 2018-05-17 | 2018-05-15 | 34.515 | 49,962 | -6,662 | 0.01% | 1,724,440 |
| 2018-05-15 | 2018-05-11 | 34.005 | 56,624 | +3,527 | 0.01% | 1,925,479 |
| 2018-05-10 | 2018-05-08 | 31.835 | 53,097 | +3,135 | 0.01% | 1,690,369 |
| 2018-04-26 | 2018-04-24 | 35.153 | 49,962 | +3,919 | 0.01% | 1,756,315 |
| 2018-04-19 | 2018-04-17 | 34.898 | 46,043 | +3,918 | 0.01% | 1,606,801 |
| 2018-04-11 | 2018-04-09 | 35.025 | 42,125 | +7,837 | 0.01% | 1,475,446 |
| 2018-03-29 | 2018-03-27 | 39.428 | 34,288 | -1,175 | 0.00% | 1,351,891 |
| 2018-03-22 | 2018-03-20 | 38.662 | 35,463 | +1,175 | 0.01% | 1,371,069 |
| 2018-03-20 | 2018-03-16 | 40.767 | 34,288 | -1,175 | 0.00% | 1,397,829 |
| 2018-03-16 | 2018-03-14 | 39.810 | 35,463 | +1,175 | 0.01% | 1,411,793 |
| 2018-03-13 | 2018-03-09 | 41.150 | 34,288 | -1,567 | 0.00% | 1,410,954 |
| 2018-03-12 | 2018-03-08 | 39.172 | 35,855 | +1,176 | 0.01% | 1,404,524 |
| 2018-03-07 | 2018-03-05 | 38.024 | 34,679 | +3,918 | 0.01% | 1,318,633 |
| 2018-02-27 | 2018-02-23 | 41.788 | 30,761 | -3,918 | 0.00% | 1,285,443 |
| 2018-02-02 | 2018-01-31 | 40.767 | 34,679 | -10,189 | 0.01% | 1,413,769 |
| 2018-01-26 | 2018-01-24 | 40.321 | 44,868 | +784 | 0.01% | 1,809,110 |
| 2018-01-24 | 2018-01-22 | 41.086 | 44,084 | +784 | 0.01% | 1,811,248 |
| 2018-01-22 | 2018-01-18 | 40.959 | 43,300 | +10,580 | 0.01% | 1,773,512 |
| 2018-01-18 | 2018-01-16 | 41.597 | 32,720 | -392 | 0.00% | 1,361,043 |
| 2017-12-18 | 2017-12-14 | 39.198 | 33,112 | +183 | 0.00% | 1,297,912 |
| 2017-12-08 | 2017-12-06 | 37.979 | 32,929 | +3,897 | 0.00% | 1,250,602 |
| 2017-11-28 | 2017-11-24 | 41.828 | 29,032 | -7,794 | 0.00% | 1,214,348 |
| 2017-11-21 | 2017-11-17 | 42.662 | 36,826 | -195 | 0.01% | 1,571,068 |
| 2017-11-13 | 2017-11-09 | 41.892 | 37,021 | -18,900 | 0.01% | 1,550,887 |
| 2017-11-09 | 2017-11-07 | 43.175 | 55,921 | +18,316 | 0.01% | 2,414,397 |
| 2017-11-07 | 2017-11-03 | 42.919 | 37,605 | -1,559 | 0.01% | 1,613,951 |
| 2017-11-06 | 2017-11-02 | 42.919 | 39,164 | -390 | 0.01% | 1,680,861 |
| 2017-11-03 | 2017-11-01 | 41.443 | 39,554 | +585 | 0.01% | 1,639,237 |
| 2017-10-30 | 2017-10-26 | 39.839 | 38,969 | -3,897 | 0.01% | 1,552,493 |
| 2017-10-27 | 2017-10-25 | 39.133 | 42,866 | +7,794 | 0.01% | 1,677,496 |
| 2017-10-20 | 2017-10-18 | 38.492 | 35,072 | +1,169 | 0.01% | 1,349,990 |
| 2017-10-19 | 2017-10-17 | 39.839 | 33,903 | -682 | 0.00% | 1,350,668 |
| 2017-10-18 | 2017-10-16 | 39.775 | 34,585 | -3,897 | 0.01% | 1,375,619 |
| 2017-10-12 | 2017-10-10 | 39.647 | 38,482 | -2,338 | 0.01% | 1,525,685 |
| 2017-10-10 | 2017-10-06 | 38.749 | 40,820 | -1,949 | 0.01% | 1,581,717 |
| 2017-10-06 | 2017-10-03 | 38.107 | 42,769 | -1,558 | 0.01% | 1,629,800 |
| 2017-09-25 | 2017-09-21 | 37.979 | 44,327 | -2,339 | 0.01% | 1,683,483 |
| 2017-09-20 | 2017-09-18 | 35.862 | 46,666 | -5,455 | 0.01% | 1,673,521 |
| 2017-09-06 | 2017-09-04 | 35.733 | 52,121 | +1,558 | 0.01% | 1,862,459 |
| 2017-08-18 | 2017-08-16 | 36.888 | 50,563 | +1,559 | 0.01% | 1,865,174 |
| 2017-08-11 | 2017-08-09 | 38.492 | 49,004 | -1,169 | 0.01% | 1,886,260 |
| 2017-08-03 | 2017-08-01 | 35.284 | 50,173 | +1,169 | 0.01% | 1,770,319 |
| 2017-07-27 | 2017-07-25 | 37.208 | 49,004 | +591 | 0.01% | 1,823,362 |
| 2017-07-24 | 2017-07-20 | 38.572 | 48,413 | -1,155 | 0.01% | 1,867,391 |
| 2017-07-20 | 2017-07-18 | 36.884 | 49,568 | -2,695 | 0.01% | 1,828,254 |
| 2017-07-18 | 2017-07-14 | 37.338 | 52,263 | -1,155 | 0.01% | 1,951,412 |
| 2017-07-14 | 2017-07-12 | 37.793 | 53,418 | +770 | 0.01% | 2,018,819 |
| 2017-07-13 | 2017-07-11 | 36.689 | 52,648 | -2,695 | 0.01% | 1,931,599 |
| 2017-07-07 | 2017-07-05 | 35.066 | 55,343 | -2,695 | 0.01% | 1,940,632 |
| 2017-06-27 | 2017-06-23 | 35.650 | 58,038 | +770 | 0.01% | 2,069,052 |
| 2017-06-13 | 2017-06-09 | 35.910 | 57,268 | -28,489 | 0.01% | 2,056,477 |
| 2017-06-08 | 2017-06-06 | 36.364 | 85,757 | +2,695 | 0.01% | 3,118,490 |
| 2017-06-05 | 2017-06-01 | 36.624 | 83,062 | +9,240 | 0.01% | 3,042,063 |
| 2017-06-02 | 2017-05-31 | 36.494 | 73,822 | +2,694 | 0.01% | 2,694,070 |
| 2017-05-29 | 2017-05-25 | 34.741 | 71,128 | +19,250 | 0.01% | 2,471,048 |
| 2017-05-26 | 2017-05-24 | 34.351 | 51,878 | -1,540 | 0.01% | 1,782,074 |
| 2017-05-24 | 2017-05-22 | 34.286 | 53,418 | +2,695 | 0.01% | 1,831,506 |
| 2017-05-22 | 2017-05-18 | 34.676 | 50,723 | +14,630 | 0.01% | 1,758,867 |
| 2017-01-13 | 2017-01-11 | 25.611 | 36,093 | -2,310 | 0.01% | 924,372 |
| 2016-12-19 | 2016-12-15 | 28.585 | 38,403 | +280 | 0.01% | 1,097,768 |
| 2016-12-01 | 2016-11-29 | 29.240 | 38,123 | +1,529 | 0.01% | 1,114,702 |
| 2016-11-29 | 2016-11-25 | 29.109 | 36,594 | -383 | 0.01% | 1,065,207 |
| 2016-11-28 | 2016-11-24 | 29.043 | 36,977 | -382 | 0.01% | 1,073,937 |
| 2016-11-25 | 2016-11-23 | 29.043 | 37,359 | -1,911 | 0.01% | 1,085,031 |
| 2016-11-24 | 2016-11-22 | 28.455 | 39,270 | -1,911 | 0.01% | 1,117,414 |
| 2016-11-23 | 2016-11-21 | 28.847 | 41,181 | -9,172 | 0.01% | 1,187,954 |
| 2016-11-22 | 2016-11-18 | 28.716 | 50,353 | -765 | 0.01% | 1,445,952 |
| 2016-11-14 | 2016-11-10 | 25.014 | 51,118 | -1,146 | 0.01% | 1,278,662 |
| 2016-11-09 | 2016-11-07 | 24.046 | 52,264 | +1,146 | 0.01% | 1,256,731 |
| 2016-09-27 | 2016-09-23 | 26.754 | 51,118 | +15,288 | 0.01% | 1,367,607 |
| 2016-09-14 | 2016-09-12 | 27.604 | 35,830 | -5,351 | 0.01% | 989,061 |
| 2016-07-28 | 2016-07-26 | 25.539 | 41,181 | +720 | 0.01% | 1,051,706 |
| 2016-07-18 | 2016-07-14 | 24.473 | 40,461 | +2,253 | 0.01% | 990,219 |
| 2016-06-15 | 2016-06-13 | 24.101 | 38,208 | -376 | 0.01% | 920,835 |
| 2016-01-26 | 2016-01-22 | 28.694 | 38,584 | +1,127 | 0.01% | 1,107,142 |
| 2016-01-08 | 2016-01-06 | 34.553 | 37,457 | +1,502 | 0.01% | 1,294,253 |
| 2015-12-21 | 2015-12-17 | 33.879 | 35,955 | +203 | 0.01% | 1,218,131 |
| 2015-10-06 | 2015-10-02 | 34.616 | 35,752 | -1,120 | 0.01% | 1,237,585 |
| 2015-08-26 | 2015-08-24 | 33.745 | 36,872 | -746 | 0.01% | 1,244,261 |
| 2015-07-16 | 2015-07-14 | 34.660 | 37,618 | +483 | 0.01% | 1,303,826 |
| 2015-07-13 | 2015-07-09 | 32.693 | 37,135 | +369 | 0.01% | 1,214,041 |
| 2015-05-21 | 2015-05-19 | 37.712 | 36,766 | -369 | 0.01% | 1,386,514 |
| 2015-05-20 | 2015-05-18 | 37.508 | 37,135 | -1,843 | 0.01% | 1,392,873 |
| 2015-05-19 | 2015-05-15 | 37.712 | 38,978 | -7,003 | 0.01% | 1,469,932 |
| 2015-05-18 | 2015-05-14 | 37.983 | 45,981 | -368 | 0.01% | 1,746,504 |
| 2015-05-14 | 2015-05-12 | 39.204 | 46,349 | +7,371 | 0.01% | 1,817,068 |
| 2015-05-11 | 2015-05-07 | 38.526 | 38,978 | +1,106 | 0.01% | 1,501,658 |
| 2015-05-06 | 2015-05-04 | 39.611 | 37,872 | -7,372 | 0.01% | 1,500,148 |
| 2015-05-05 | 2015-04-30 | 39.136 | 45,244 | -3,686 | 0.01% | 1,770,679 |
| 2015-05-04 | 2015-04-29 | 38.526 | 48,930 | -3,685 | 0.01% | 1,885,066 |
| 2015-04-28 | 2015-04-24 | 38.254 | 52,615 | -4,792 | 0.01% | 2,012,759 |
| 2015-04-24 | 2015-04-22 | 38.322 | 57,407 | +1,843 | 0.01% | 2,199,968 |
| 2015-04-22 | 2015-04-20 | 37.237 | 55,564 | +1,843 | 0.01% | 2,069,040 |
| 2015-04-21 | 2015-04-17 | 38.390 | 53,721 | +1,843 | 0.01% | 2,062,356 |
| 2015-04-17 | 2015-04-15 | 39.068 | 51,878 | +4,791 | 0.01% | 2,026,790 |
| 2015-04-16 | 2015-04-14 | 40.086 | 47,087 | -11,057 | 0.01% | 1,887,520 |
| 2015-04-13 | 2015-04-09 | 38.390 | 58,144 | -14,744 | 0.01% | 2,232,155 |
| 2015-03-17 | 2015-03-13 | 37.101 | 72,888 | +3,686 | 0.01% | 2,704,247 |
| 2015-03-05 | 2015-03-03 | 38.729 | 69,202 | +7,372 | 0.01% | 2,680,142 |
| 2015-01-08 | 2015-01-06 | 38.458 | 61,830 | +3,686 | 0.01% | 2,377,855 |
| 2014-12-17 | 2014-12-15 | 39.869 | 58,144 | +277 | 0.01% | 2,318,125 |
| 2014-12-10 | 2014-12-08 | 40.755 | 57,867 | +14,673 | 0.01% | 2,358,350 |
| 2014-12-08 | 2014-12-04 | 40.823 | 43,194 | -14,673 | 0.01% | 1,763,300 |
| 2014-12-03 | 2014-12-01 | 39.869 | 57,867 | +22,009 | 0.01% | 2,307,081 |
| 2014-11-26 | 2014-11-24 | 40.618 | 35,858 | -11,004 | 0.01% | 1,456,493 |
| 2014-11-24 | 2014-11-20 | 40.482 | 46,862 | -734 | 0.01% | 1,897,070 |
| 2014-11-12 | 2014-11-10 | 38.574 | 47,596 | -8,804 | 0.01% | 1,835,959 |
| 2014-11-10 | 2014-11-06 | 37.892 | 56,400 | -5,869 | 0.01% | 2,137,125 |
| 2014-11-05 | 2014-11-03 | 35.984 | 62,269 | +7,336 | 0.01% | 2,240,690 |
| 2014-10-29 | 2014-10-27 | 35.643 | 54,933 | +3,669 | 0.01% | 1,957,993 |
| 2014-10-21 | 2014-10-17 | 36.257 | 51,264 | -3,669 | 0.01% | 1,858,661 |
| 2014-10-17 | 2014-10-15 | 36.393 | 54,933 | +3,669 | 0.01% | 1,999,174 |
| 2014-09-24 | 2014-09-22 | 41.095 | 51,264 | -3,669 | 0.01% | 2,106,715 |
| 2014-09-19 | 2014-09-17 | 40.891 | 54,933 | -6,603 | 0.01% | 2,246,263 |
| 2014-09-18 | 2014-09-16 | 40.755 | 61,536 | -3,668 | 0.01% | 2,507,878 |
| 2014-09-17 | 2014-09-15 | 40.823 | 65,204 | -4,402 | 0.01% | 2,661,810 |
| 2014-09-16 | 2014-09-12 | 40.755 | 69,606 | +2,201 | 0.01% | 2,836,769 |
| 2014-09-15 | 2014-09-11 | 40.687 | 67,405 | +3,668 | 0.01% | 2,742,474 |
| 2014-09-12 | 2014-09-10 | 40.891 | 63,737 | +734 | 0.01% | 2,606,267 |
| 2014-09-08 | 2014-09-04 | 42.118 | 63,003 | -1,100 | 0.01% | 2,653,541 |
| 2014-09-03 | 2014-09-01 | 40.891 | 64,103 | +1,100 | 0.01% | 2,621,233 |
| 2014-09-02 | 2014-08-29 | 41.232 | 63,003 | +5,869 | 0.01% | 2,597,722 |
| 2014-09-01 | 2014-08-28 | 42.118 | 57,134 | -1,100 | 0.01% | 2,406,352 |
| 2014-08-29 | 2014-08-27 | 42.254 | 58,234 | -3,302 | 0.01% | 2,460,619 |
| 2014-08-27 | 2014-08-25 | 41.232 | 61,536 | +4,769 | 0.01% | 2,537,235 |
| 2014-08-26 | 2014-08-22 | 41.164 | 56,767 | +11,005 | 0.01% | 2,336,732 |
| 2014-08-21 | 2014-08-19 | 41.095 | 45,762 | -14,673 | 0.01% | 1,880,608 |
| 2014-08-08 | 2014-08-06 | 40.823 | 60,435 | -1,467 | 0.01% | 2,467,126 |
| 2014-08-07 | 2014-08-05 | 41.027 | 61,902 | +1,467 | 0.01% | 2,539,670 |
| 2014-07-30 | 2014-07-28 | 40.891 | 60,435 | +60,435 | 0.01% | 2,471,245 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -241,740 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 241,740 | +686 | 0.04% | 9,599,199 |
| 2014-07-16 | 2014-07-14 | 20.894 | 241,054 | +180,790 | 0.04% | 5,036,539 |
| 2014-07-15 | 2014-07-11 | 20.835 | 60,264 | -52,335 | 0.01% | 1,255,618 |
| 2014-07-14 | 2014-07-10 | 20.748 | 112,599 | +3,417 | 0.01% | 2,336,148 |
| 2014-07-08 | 2014-07-04 | 20.894 | 109,182 | -5,126 | 0.01% | 2,281,229 |
| 2014-07-07 | 2014-07-03 | 20.309 | 114,308 | +1,709 | 0.01% | 2,321,431 |
| 2014-07-02 | 2014-06-27 | 20.338 | 112,599 | +2,734 | 0.01% | 2,290,018 |
| 2014-06-26 | 2014-06-24 | 19.548 | 109,865 | -5,639 | 0.01% | 2,147,610 |
| 2014-06-25 | 2014-06-23 | 19.343 | 115,504 | +3,930 | 0.01% | 2,234,180 |
| 2014-06-23 | 2014-06-19 | 19.753 | 111,574 | +1,709 | 0.01% | 2,203,872 |
| 2014-06-20 | 2014-06-18 | 19.840 | 109,865 | -3,418 | 0.01% | 2,179,760 |
| 2014-06-19 | 2014-06-17 | 19.518 | 113,283 | +3,418 | 0.01% | 2,211,109 |
| 2014-06-18 | 2014-06-16 | 19.870 | 109,865 | -3,418 | 0.01% | 2,182,975 |
| 2014-06-16 | 2014-06-12 | 20.045 | 113,283 | +3,418 | 0.01% | 2,270,779 |
| 2014-06-13 | 2014-06-11 | 20.016 | 109,865 | +3,417 | 0.01% | 2,199,050 |
| 2014-06-12 | 2014-06-10 | 19.957 | 106,448 | +3,417 | 0.01% | 2,124,426 |
| 2014-06-06 | 2014-06-04 | 19.782 | 103,031 | -2,221 | 0.01% | 2,038,141 |
| 2014-06-05 | 2014-06-03 | 19.665 | 105,252 | +1,025 | 0.01% | 2,069,757 |
| 2014-06-03 | 2014-05-29 | 19.636 | 104,227 | -3,759 | 0.01% | 2,046,550 |
| 2014-05-30 | 2014-05-28 | 19.080 | 107,986 | -12,131 | 0.01% | 2,060,320 |
| 2014-05-29 | 2014-05-27 | 18.962 | 120,117 | -3,418 | 0.01% | 2,277,714 |
| 2014-05-27 | 2014-05-23 | 18.816 | 123,535 | -3,417 | 0.01% | 2,324,452 |
| 2014-05-26 | 2014-05-22 | 18.406 | 126,952 | +6,151 | 0.01% | 2,336,737 |
| 2014-05-23 | 2014-05-21 | 18.026 | 120,801 | +13,669 | 0.01% | 2,177,564 |
| 2014-05-21 | 2014-05-19 | 17.850 | 107,132 | +2,051 | 0.01% | 1,912,356 |
| 2014-05-20 | 2014-05-16 | 18.845 | 105,081 | +35,539 | 0.01% | 1,980,294 |
| 2014-04-28 | 2014-04-24 | 22.357 | 69,542 | -3,417 | 0.01% | 1,554,749 |
| 2014-04-25 | 2014-04-23 | 21.655 | 72,959 | +3,417 | 0.01% | 1,579,902 |
| 2014-04-10 | 2014-04-08 | 21.391 | 69,542 | -1,196 | 0.01% | 1,487,593 |
| 2014-04-09 | 2014-04-07 | 21.304 | 70,738 | -2,221 | 0.01% | 1,506,967 |
| 2014-04-08 | 2014-04-04 | 21.128 | 72,959 | +3,417 | 0.01% | 1,541,472 |
| 2014-03-24 | 2014-03-20 | 19.548 | 69,542 | -23,921 | 0.01% | 1,359,388 |
| 2014-03-21 | 2014-03-19 | 19.314 | 93,463 | -6,834 | 0.01% | 1,805,108 |
| 2014-03-20 | 2014-03-18 | 20.192 | 100,297 | +5,468 | 0.01% | 2,025,148 |
| 2014-03-19 | 2014-03-17 | 20.192 | 94,829 | +3,417 | 0.01% | 1,914,740 |
| 2014-03-18 | 2014-03-14 | 20.338 | 91,412 | -5,468 | 0.01% | 1,859,121 |
| 2014-03-17 | 2014-03-13 | 20.689 | 96,880 | +6,835 | 0.01% | 2,004,348 |
| 2014-02-26 | 2014-02-24 | 21.977 | 90,045 | -2,051 | 0.01% | 1,978,879 |
| 2014-02-20 | 2014-02-18 | 21.040 | 92,096 | -3,759 | 0.01% | 1,937,712 |
| 2014-02-19 | 2014-02-17 | 20.865 | 95,855 | +3,759 | 0.01% | 1,999,972 |
| 2014-02-14 | 2014-02-12 | 21.479 | 92,096 | -2,050 | 0.01% | 1,978,138 |
| 2014-02-12 | 2014-02-10 | 21.069 | 94,146 | -5,468 | 0.01% | 1,983,600 |
| 2014-02-11 | 2014-02-07 | 20.309 | 99,614 | +3,418 | 0.01% | 2,023,017 |
| 2014-02-05 | 2014-01-30 | 20.309 | 96,196 | +3,417 | 0.01% | 1,953,602 |
| 2014-02-04 | 2014-01-28 | 20.777 | 92,779 | -3,417 | 0.01% | 1,927,648 |
| 2014-01-29 | 2014-01-27 | 20.309 | 96,196 | -24,947 | 0.01% | 1,953,602 |
| 2014-01-28 | 2014-01-24 | 21.391 | 121,143 | -5,125 | 0.01% | 2,591,405 |
| 2014-01-27 | 2014-01-23 | 21.567 | 126,268 | -8,544 | 0.01% | 2,723,206 |
| 2014-01-24 | 2014-01-22 | 21.655 | 134,812 | +17,087 | 0.01% | 2,919,308 |
| 2014-01-23 | 2014-01-21 | 22.328 | 117,725 | -5,126 | 0.01% | 2,628,530 |
| 2014-01-22 | 2014-01-20 | 21.918 | 122,851 | +6,834 | 0.01% | 2,692,652 |
| 2014-01-21 | 2014-01-17 | 22.445 | 116,017 | +32,123 | 0.01% | 2,603,974 |
| 2014-01-16 | 2014-01-14 | 21.391 | 83,894 | -1,709 | 0.01% | 1,794,601 |
| 2014-01-15 | 2014-01-13 | 21.157 | 85,603 | +5,126 | 0.01% | 1,811,119 |
| 2014-01-02 | 2013-12-27 | 21.801 | 80,477 | -1,709 | 0.01% | 1,754,477 |
| 2013-12-27 | 2013-12-20 | 21.508 | 82,186 | +1,709 | 0.01% | 1,767,685 |
| 2013-12-19 | 2013-12-17 | 21.977 | 80,477 | -1,025 | 0.01% | 1,768,607 |
| 2013-12-17 | 2013-12-13 | 21.947 | 81,502 | -1,709 | 0.01% | 1,788,748 |
| 2013-12-13 | 2013-12-11 | 20.982 | 83,211 | +1,709 | 0.01% | 1,745,901 |
| 2013-12-12 | 2013-12-10 | 21.860 | 81,502 | -2,050 | 0.01% | 1,781,593 |
| 2013-12-09 | 2013-12-05 | 21.684 | 83,552 | -17,429 | 0.01% | 1,811,735 |
| 2013-12-06 | 2013-12-04 | 22.181 | 100,981 | -8,543 | 0.01% | 2,239,899 |
| 2013-11-29 | 2013-11-27 | 20.982 | 109,524 | -3,417 | 0.01% | 2,297,990 |
| 2013-11-28 | 2013-11-26 | 20.835 | 112,941 | -3,417 | 0.01% | 2,353,159 |
| 2013-11-26 | 2013-11-22 | 19.987 | 116,358 | -4,101 | 0.01% | 2,325,608 |
| 2013-11-25 | 2013-11-21 | 20.104 | 120,459 | -2,050 | 0.01% | 2,421,674 |
| 2013-11-22 | 2013-11-20 | 20.133 | 122,509 | -20,504 | 0.01% | 2,466,471 |
| 2013-11-20 | 2013-11-18 | 19.079 | 143,013 | -2,380 | 0.01% | 2,728,522 |
| 2013-11-15 | 2013-11-13 | 18.817 | 145,393 | -3,433 | 0.01% | 2,735,814 |
| 2013-11-14 | 2013-11-12 | 18.234 | 148,826 | -3,433 | 0.01% | 2,713,712 |
| 2013-11-12 | 2013-11-08 | 17.069 | 152,259 | -30,212 | 0.01% | 2,598,910 |
| 2013-11-05 | 2013-11-01 | 16.137 | 182,471 | -3,604 | 0.01% | 2,944,518 |
| 2013-11-01 | 2013-10-30 | 15.846 | 186,075 | +3,604 | 0.02% | 2,948,475 |
| 2013-10-31 | 2013-10-29 | 16.020 | 182,471 | -1,716 | 0.01% | 2,923,258 |
| 2013-10-30 | 2013-10-28 | 15.933 | 184,187 | -5,150 | 0.01% | 2,934,654 |
| 2013-10-23 | 2013-10-21 | 16.545 | 189,337 | +1,717 | 0.02% | 3,132,524 |
| 2013-10-03 | 2013-09-30 | 16.341 | 187,620 | -2,747 | 0.02% | 3,065,862 |
| 2013-10-02 | 2013-09-27 | 16.312 | 190,367 | +3,433 | 0.02% | 3,105,205 |
| 2013-09-19 | 2013-09-17 | 15.613 | 186,934 | -6,866 | 0.02% | 2,918,527 |
| 2013-09-09 | 2013-09-05 | 15.467 | 193,800 | -6,866 | 0.02% | 2,997,498 |
| 2013-08-30 | 2013-08-28 | 14.622 | 200,666 | -5,150 | 0.02% | 2,934,189 |
| 2013-08-28 | 2013-08-26 | 14.797 | 205,816 | +3,433 | 0.02% | 3,045,464 |
| 2013-08-27 | 2013-08-23 | 14.884 | 202,383 | -3,433 | 0.02% | 3,012,351 |
| 2013-08-23 | 2013-08-21 | 14.302 | 205,816 | +4,292 | 0.02% | 2,943,549 |
| 2013-08-15 | 2013-08-12 | 13.981 | 201,524 | +5,149 | 0.02% | 2,817,595 |
| 2013-08-01 | 2013-07-30 | 13.282 | 196,375 | +3,433 | 0.02% | 2,608,324 |
| 2013-07-25 | 2013-07-23 | 13.690 | 192,942 | +6,867 | 0.02% | 2,641,406 |
| 2013-07-17 | 2013-07-15 | 14.301 | 186,075 | -3,038 | 0.02% | 2,661,129 |
| 2013-06-19 | 2013-06-17 | 14.101 | 189,113 | +3,489 | 0.02% | 2,666,636 |
| 2013-06-11 | 2013-06-07 | 14.330 | 185,624 | -20,935 | 0.01% | 2,659,999 |
| 2013-06-10 | 2013-06-06 | 14.301 | 206,559 | +3,489 | 0.02% | 2,954,078 |
| 2013-05-21 | 2013-05-16 | 15.190 | 203,070 | +6,978 | 0.02% | 3,084,601 |
| 2013-05-09 | 2013-05-07 | 15.476 | 196,092 | +10,468 | 0.02% | 3,034,806 |
| 2013-05-06 | 2013-05-02 | 15.276 | 185,624 | -3,140 | 0.01% | 2,835,559 |
| 2013-05-02 | 2013-04-29 | 14.961 | 188,764 | +3,140 | 0.02% | 2,824,015 |
| 2013-04-29 | 2013-04-25 | 15.362 | 185,624 | -2,966 | 0.01% | 2,851,519 |
| 2013-04-25 | 2013-04-23 | 15.276 | 188,590 | +2,791 | 0.02% | 2,880,867 |
| 2013-04-24 | 2013-04-22 | 15.419 | 185,799 | -6,280 | 0.01% | 2,864,857 |
| 2013-04-19 | 2013-04-17 | 15.104 | 192,079 | +2,966 | 0.02% | 2,901,134 |
| 2013-04-16 | 2013-04-12 | 15.190 | 189,113 | +10,467 | 0.02% | 2,872,596 |
| 2013-04-12 | 2013-04-10 | 15.448 | 178,646 | +6,979 | 0.01% | 2,759,684 |
| 2013-04-09 | 2013-04-05 | 15.620 | 171,667 | +6,978 | 0.01% | 2,681,394 |
| 2013-04-05 | 2013-04-02 | 16.107 | 164,689 | +6,978 | 0.01% | 2,652,639 |
| 2013-04-02 | 2013-03-27 | 16.995 | 157,711 | -10,467 | 0.01% | 2,680,365 |
| 2013-03-28 | 2013-03-26 | 16.193 | 168,178 | +24,424 | 0.01% | 2,723,297 |
| 2013-03-26 | 2013-03-22 | 16.336 | 143,754 | -1,745 | 0.01% | 2,348,400 |
| 2013-03-25 | 2013-03-21 | 16.308 | 145,499 | -1,744 | 0.01% | 2,372,737 |
| 2013-03-22 | 2013-03-20 | 15.964 | 147,243 | -698 | 0.01% | 2,350,537 |
| 2013-03-21 | 2013-03-19 | 15.792 | 147,941 | +3,489 | 0.01% | 2,336,240 |
| 2013-03-20 | 2013-03-18 | 15.878 | 144,452 | -698 | 0.01% | 2,293,563 |
| 2013-03-19 | 2013-03-15 | 15.906 | 145,150 | -3,489 | 0.01% | 2,308,805 |
| 2013-03-15 | 2013-03-13 | 15.964 | 148,639 | +3,489 | 0.01% | 2,372,823 |
| 2013-03-14 | 2013-03-12 | 16.107 | 145,150 | +32,450 | 0.01% | 2,337,925 |
| 2013-03-07 | 2013-03-05 | 16.193 | 112,700 | +1,395 | 0.01% | 1,824,945 |
| 2013-03-04 | 2013-02-28 | 15.849 | 111,305 | -5,233 | 0.01% | 1,764,075 |
| 2013-02-22 | 2013-02-20 | 16.537 | 116,538 | +1,744 | 0.01% | 1,927,173 |
| 2013-01-28 | 2013-01-24 | 15.476 | 114,794 | +3,489 | 0.01% | 1,776,602 |
| 2013-01-17 | 2013-01-15 | 16.508 | 111,305 | -4,710 | 0.01% | 1,837,446 |
| 2013-01-11 | 2013-01-09 | 15.792 | 116,015 | -13,957 | 0.01% | 1,832,074 |
| 2013-01-10 | 2013-01-08 | 15.390 | 129,972 | -17,446 | 0.01% | 2,000,329 |
| 2013-01-09 | 2013-01-07 | 15.562 | 147,418 | -872 | 0.01% | 2,294,181 |
| 2013-01-08 | 2013-01-04 | 15.047 | 148,290 | +3,489 | 0.01% | 2,231,251 |
| 2012-12-28 | 2012-12-24 | 14.760 | 144,801 | -3,489 | 0.01% | 2,137,254 |
| 2012-12-19 | 2012-12-17 | 14.646 | 148,290 | -865 | 0.01% | 2,171,825 |
| 2012-11-29 | 2012-11-27 | 14.931 | 149,155 | -3,510 | 0.01% | 2,226,994 |
| 2012-11-21 | 2012-11-19 | 14.275 | 152,665 | -14,389 | 0.01% | 2,179,351 |
| 2012-11-05 | 2012-11-01 | 14.247 | 167,054 | -52,117 | 0.01% | 2,379,999 |
| 2012-10-24 | 2012-10-19 | 14.617 | 219,171 | -3,509 | 0.02% | 3,203,689 |
| 2012-10-18 | 2012-10-16 | 14.617 | 222,680 | -4,738 | 0.02% | 3,254,981 |
| 2012-10-17 | 2012-10-15 | 14.532 | 227,418 | -176 | 0.02% | 3,304,798 |
| 2012-10-11 | 2012-10-09 | 14.703 | 227,594 | +4,914 | 0.02% | 3,346,266 |
| 2012-10-09 | 2012-10-05 | 14.731 | 222,680 | +3,509 | 0.02% | 3,280,361 |
| 2012-10-04 | 2012-09-28 | 14.446 | 219,171 | -3,509 | 0.02% | 3,166,219 |
| 2012-09-28 | 2012-09-26 | 13.990 | 222,680 | -1,404 | 0.02% | 3,115,391 |
| 2012-09-19 | 2012-09-17 | 14.076 | 224,084 | -2,808 | 0.02% | 3,154,189 |
| 2012-09-18 | 2012-09-14 | 14.247 | 226,892 | +1,404 | 0.02% | 3,232,504 |
| 2012-09-17 | 2012-09-13 | 14.190 | 225,488 | -3,509 | 0.02% | 3,199,651 |
| 2012-09-14 | 2012-09-12 | 13.762 | 228,997 | -7,020 | 0.02% | 3,151,569 |
| 2012-09-13 | 2012-09-11 | 13.677 | 236,017 | +10,529 | 0.02% | 3,228,007 |
| 2012-09-12 | 2012-09-10 | 13.677 | 225,488 | -2,457 | 0.02% | 3,084,001 |
| 2012-09-10 | 2012-09-06 | 13.250 | 227,945 | -3,509 | 0.02% | 3,020,181 |
| 2012-09-03 | 2012-08-30 | 12.936 | 231,454 | -351 | 0.02% | 2,994,128 |
| 2012-08-28 | 2012-08-24 | 12.594 | 231,805 | -1,404 | 0.02% | 2,919,409 |
| 2012-08-17 | 2012-08-15 | 12.480 | 233,209 | +1,404 | 0.02% | 2,910,511 |
| 2012-08-09 | 2012-08-07 | 12.822 | 231,805 | -10,529 | 0.02% | 2,972,249 |
| 2012-08-06 | 2012-08-02 | 12.822 | 242,334 | -4,562 | 0.02% | 3,107,254 |
| 2012-07-23 | 2012-07-19 | 12.509 | 246,896 | +7,019 | 0.02% | 3,088,364 |
| 2012-07-13 | 2012-07-11 | 13.050 | 239,877 | -3,666 | 0.02% | 3,130,430 |
| 2012-07-09 | 2012-07-05 | 13.359 | 243,543 | +1,781 | 0.02% | 3,253,457 |
| 2012-05-25 | 2012-05-23 | 13.387 | 241,762 | -1,425 | 0.02% | 3,236,449 |
| 2012-05-24 | 2012-05-22 | 13.275 | 243,187 | +1,425 | 0.02% | 3,228,226 |
| 2012-05-14 | 2012-05-10 | 13.527 | 241,762 | +3,564 | 0.02% | 3,270,375 |
| 2012-05-11 | 2012-05-09 | 13.555 | 238,198 | +3,919 | 0.02% | 3,228,848 |
| 2012-05-08 | 2012-05-04 | 14.313 | 234,279 | -24,942 | 0.02% | 3,353,250 |
| 2012-05-07 | 2012-05-03 | 14.285 | 259,221 | -3,920 | 0.02% | 3,702,972 |
| 2012-03-22 | 2012-03-20 | 13.275 | 263,141 | -5,701 | 0.02% | 3,493,108 |
| 2012-03-16 | 2012-03-14 | 13.499 | 268,842 | -7,126 | 0.02% | 3,629,147 |
| 2012-03-06 | 2012-03-02 | 13.331 | 275,968 | -2,138 | 0.02% | 3,678,873 |
| 2012-03-01 | 2012-02-28 | 13.022 | 278,106 | +1,782 | 0.02% | 3,621,519 |
| 2012-02-29 | 2012-02-27 | 13.022 | 276,324 | -9,977 | 0.02% | 3,598,314 |
| 2012-02-27 | 2012-02-23 | 13.050 | 286,301 | +3,563 | 0.02% | 3,736,270 |
| 2012-02-22 | 2012-02-20 | 13.190 | 282,738 | +3,563 | 0.02% | 3,729,447 |
| 2012-02-21 | 2012-02-17 | 13.527 | 279,175 | +4,276 | 0.02% | 3,776,469 |
| 2012-02-20 | 2012-02-16 | 13.387 | 274,899 | +2,138 | 0.02% | 3,680,052 |
| 2012-02-15 | 2012-02-13 | 13.050 | 272,761 | +178 | 0.02% | 3,559,571 |
| 2012-02-14 | 2012-02-10 | 13.022 | 272,583 | -12,293 | 0.02% | 3,549,598 |
| 2012-02-13 | 2012-02-09 | 13.190 | 284,876 | -3,563 | 0.02% | 3,757,648 |
| 2012-02-10 | 2012-02-08 | 12.938 | 288,439 | +15,143 | 0.02% | 3,731,791 |
| 2012-02-09 | 2012-02-07 | 12.629 | 273,296 | +3,563 | 0.02% | 3,451,503 |
| 2012-02-08 | 2012-02-06 | 12.966 | 269,733 | +713 | 0.02% | 3,497,345 |
| 2012-02-06 | 2012-02-02 | 13.078 | 269,020 | -1,247 | 0.02% | 3,518,300 |
| 2012-02-03 | 2012-02-01 | 12.798 | 270,267 | +4,810 | 0.02% | 3,458,759 |
| 2012-01-30 | 2012-01-26 | 13.387 | 265,457 | +2,138 | 0.02% | 3,553,653 |
| 2012-01-26 | 2012-01-19 | 13.247 | 263,319 | +1,782 | 0.02% | 3,488,081 |
| 2012-01-19 | 2012-01-17 | 13.303 | 261,537 | -4,276 | 0.02% | 3,479,156 |
| 2012-01-17 | 2012-01-13 | 13.331 | 265,813 | -4,989 | 0.02% | 3,543,498 |
| 2012-01-16 | 2012-01-12 | 12.910 | 270,802 | -2,137 | 0.02% | 3,496,006 |
| 2012-01-13 | 2012-01-11 | 12.629 | 272,939 | -3,564 | 0.02% | 3,446,994 |
| 2012-01-12 | 2012-01-10 | 12.517 | 276,503 | +2,138 | 0.02% | 3,460,964 |
| 2012-01-10 | 2012-01-06 | 12.601 | 274,365 | -8,908 | 0.02% | 3,457,303 |
| 2012-01-09 | 2012-01-05 | 12.405 | 283,273 | -7,126 | 0.02% | 3,513,904 |
| 2012-01-06 | 2012-01-04 | 12.545 | 290,399 | -5,345 | 0.02% | 3,643,049 |
| 2011-12-15 | 2011-12-13 | 11.956 | 295,744 | -2,078 | 0.02% | 3,535,860 |
| 2011-12-13 | 2011-12-09 | 12.039 | 297,822 | -1,794 | 0.02% | 3,585,604 |
| 2011-12-06 | 2011-12-02 | 11.705 | 299,616 | -3,588 | 0.02% | 3,507,003 |
| 2011-12-02 | 2011-11-30 | 11.649 | 303,204 | -3,588 | 0.02% | 3,532,100 |
| 2011-12-01 | 2011-11-29 | 11.510 | 306,792 | +1,794 | 0.02% | 3,531,148 |
| 2011-11-30 | 2011-11-28 | 11.287 | 304,998 | +7,176 | 0.02% | 3,442,499 |
| 2011-11-29 | 2011-11-25 | 11.343 | 297,822 | +7,177 | 0.02% | 3,378,104 |
| 2011-11-25 | 2011-11-23 | 11.566 | 290,645 | +1,794 | 0.02% | 3,361,497 |
| 2011-11-24 | 2011-11-22 | 11.621 | 288,851 | +1,794 | 0.02% | 3,356,849 |
| 2011-11-14 | 2011-11-10 | 11.705 | 287,057 | +7,176 | 0.02% | 3,360,000 |
| 2011-11-08 | 2011-11-04 | 12.235 | 279,881 | +3,589 | 0.02% | 3,424,205 |
| 2011-11-07 | 2011-11-03 | 12.123 | 276,292 | +3,588 | 0.02% | 3,349,496 |
| 2011-11-04 | 2011-11-02 | 12.513 | 272,704 | +3,588 | 0.02% | 3,412,398 |
| 2011-11-02 | 2011-10-31 | 12.848 | 269,116 | -3,050 | 0.02% | 3,457,501 |
| 2011-10-26 | 2011-10-24 | 12.235 | 272,166 | -7,176 | 0.02% | 3,329,816 |
| 2011-10-20 | 2011-10-18 | 11.594 | 279,342 | +7,176 | 0.02% | 3,238,556 |
| 2011-10-17 | 2011-10-13 | 12.235 | 272,166 | -7,176 | 0.02% | 3,329,816 |
| 2011-10-14 | 2011-10-12 | 11.566 | 279,342 | -7,177 | 0.02% | 3,230,771 |
| 2011-10-11 | 2011-10-07 | 11.203 | 286,519 | -3,588 | 0.02% | 3,209,973 |
| 2011-09-30 | 2011-09-27 | 11.231 | 290,107 | +3,588 | 0.02% | 3,258,255 |
| 2011-09-28 | 2011-09-26 | 11.175 | 286,519 | -15,070 | 0.02% | 3,201,987 |
| 2011-09-23 | 2011-09-21 | 11.621 | 301,589 | -7,177 | 0.02% | 3,504,882 |
| 2011-09-16 | 2011-09-14 | 11.844 | 308,766 | -3,588 | 0.02% | 3,657,129 |
| 2011-09-15 | 2011-09-12 | 11.900 | 312,354 | +7,177 | 0.02% | 3,717,036 |
| 2011-09-14 | 2011-09-09 | 12.207 | 305,177 | -7,177 | 0.02% | 3,725,184 |
| 2011-09-12 | 2011-09-08 | 12.179 | 312,354 | -3,588 | 0.02% | 3,804,086 |
| 2011-09-09 | 2011-09-07 | 11.900 | 315,942 | -4,485 | 0.02% | 3,759,734 |
| 2011-09-06 | 2011-09-02 | 11.538 | 320,427 | -9,868 | 0.02% | 3,697,016 |
| 2011-09-02 | 2011-08-31 | 11.510 | 330,295 | -10,765 | 0.03% | 3,801,665 |
| 2011-09-01 | 2011-08-30 | 11.175 | 341,060 | -3,588 | 0.03% | 3,811,509 |
| 2011-08-30 | 2011-08-26 | 10.562 | 344,648 | -7,176 | 0.03% | 3,640,297 |
| 2011-08-23 | 2011-08-19 | 10.284 | 351,824 | -14,353 | 0.03% | 3,618,042 |
| 2011-08-22 | 2011-08-18 | 10.590 | 366,177 | +7,176 | 0.03% | 3,877,899 |
| 2011-08-19 | 2011-08-17 | 10.757 | 359,001 | -7,176 | 0.03% | 3,861,934 |
| 2011-08-17 | 2011-08-15 | 10.757 | 366,177 | +7,715 | 0.03% | 3,939,129 |
| 2011-08-11 | 2011-08-09 | 10.562 | 358,462 | -3,589 | 0.03% | 3,786,205 |
| 2011-08-10 | 2011-08-08 | 11.064 | 362,051 | -22,247 | 0.03% | 4,005,734 |
| 2011-08-05 | 2011-08-03 | 12.039 | 384,298 | +9,689 | 0.03% | 4,626,725 |
| 2011-08-04 | 2011-08-02 | 12.402 | 374,609 | +3,588 | 0.03% | 4,645,795 |
| 2011-08-01 | 2011-07-28 | 12.903 | 371,021 | -1,435 | 0.03% | 4,787,418 |
| 2011-07-28 | 2011-07-26 | 12.959 | 372,456 | -10,765 | 0.03% | 4,826,694 |
| 2011-07-25 | 2011-07-21 | 12.430 | 383,221 | +6,817 | 0.03% | 4,763,279 |
| 2011-07-22 | 2011-07-20 | 12.625 | 376,404 | +19,736 | 0.03% | 4,751,976 |
| 2011-07-21 | 2011-07-19 | 13.266 | 356,668 | +358 | 0.03% | 4,731,436 |
| 2011-07-18 | 2011-07-14 | 13.433 | 356,310 | +898 | 0.03% | 4,786,267 |
| 2011-07-14 | 2011-07-12 | 13.489 | 355,412 | -53,824 | 0.03% | 4,794,014 |
| 2011-07-13 | 2011-07-11 | 13.795 | 409,236 | -86,117 | 0.03% | 5,645,480 |
| 2011-07-12 | 2011-07-08 | 14.074 | 495,353 | +14,353 | 0.04% | 6,971,529 |
| 2011-07-11 | 2011-07-07 | 14.404 | 481,000 | -9,346 | 0.04% | 6,928,498 |
| 2011-07-08 | 2011-07-06 | 14.184 | 490,346 | +18,155 | 0.04% | 6,955,081 |
| 2011-07-07 | 2011-07-05 | 14.322 | 472,191 | -14,524 | 0.04% | 6,762,595 |
| 2011-07-06 | 2011-07-04 | 14.432 | 486,715 | -70,620 | 0.04% | 7,024,224 |
| 2011-07-05 | 2011-06-30 | 14.322 | 557,335 | -3,631 | 0.04% | 7,982,005 |
| 2011-07-04 | 2011-06-29 | 14.267 | 560,966 | +79,879 | 0.04% | 8,003,107 |
| 2011-06-30 | 2011-06-28 | 14.101 | 481,087 | +31,770 | 0.04% | 6,784,001 |
| 2011-06-27 | 2011-06-23 | 13.551 | 449,317 | +363 | 0.03% | 6,088,499 |
| 2011-06-21 | 2011-06-17 | 13.578 | 448,954 | -14,523 | 0.03% | 6,095,945 |
| 2011-06-20 | 2011-06-16 | 13.854 | 463,477 | +13,797 | 0.03% | 6,420,790 |
| 2011-06-17 | 2011-06-15 | 13.936 | 449,680 | +8,714 | 0.03% | 6,266,808 |
| 2011-06-16 | 2011-06-14 | 13.495 | 440,966 | -1,997 | 0.03% | 5,951,049 |
| 2011-06-15 | 2011-06-13 | 13.578 | 442,963 | +8,351 | 0.03% | 6,014,599 |
| 2011-06-14 | 2011-06-10 | 13.798 | 434,612 | -12,890 | 0.03% | 5,996,968 |
| 2011-06-13 | 2011-06-09 | 13.551 | 447,502 | -123,448 | 0.03% | 6,063,905 |
| 2011-06-10 | 2011-06-08 | 13.854 | 570,950 | +8,351 | 0.04% | 7,909,670 |
| 2011-06-09 | 2011-06-07 | 14.129 | 562,599 | +3,630 | 0.04% | 7,948,929 |
| 2011-06-08 | 2011-06-03 | 14.212 | 558,969 | -3,267 | 0.04% | 7,943,826 |
| 2011-06-07 | 2011-06-02 | 14.487 | 562,236 | -7,262 | 0.04% | 8,145,105 |
| 2011-06-03 | 2011-06-01 | 14.515 | 569,498 | +207,503 | 0.04% | 8,265,995 |
| 2011-06-02 | 2011-05-31 | 13.193 | 361,995 | +3,086 | 0.03% | 4,775,627 |
| 2011-06-01 | 2011-05-30 | 13.165 | 358,909 | -12,708 | 0.03% | 4,725,030 |
| 2011-05-31 | 2011-05-27 | 12.421 | 371,617 | +14,342 | 0.03% | 4,615,985 |
| 2011-05-26 | 2011-05-24 | 12.779 | 357,275 | -2,905 | 0.03% | 4,565,758 |
| 2011-05-25 | 2011-05-23 | 12.862 | 360,180 | +3,631 | 0.03% | 4,632,642 |
| 2011-05-24 | 2011-05-20 | 12.862 | 356,549 | +3,631 | 0.03% | 4,585,940 |
| 2011-05-18 | 2011-05-16 | 13.385 | 352,918 | -10,711 | 0.03% | 4,723,918 |
| 2011-05-17 | 2011-05-13 | 13.275 | 363,629 | -182 | 0.03% | 4,827,229 |
| 2011-05-16 | 2011-05-12 | 13.220 | 363,811 | +10,893 | 0.03% | 4,809,605 |
| 2011-05-13 | 2011-05-11 | 13.358 | 352,918 | +3,994 | 0.03% | 4,714,198 |
| 2011-05-12 | 2011-05-09 | 13.551 | 348,924 | -28,321 | 0.03% | 4,728,117 |
| 2011-05-11 | 2011-05-06 | 13.551 | 377,245 | -3,994 | 0.03% | 5,111,883 |
| 2011-05-09 | 2011-05-05 | 13.193 | 381,239 | -19,969 | 0.03% | 5,029,504 |
| 2011-05-04 | 2011-04-29 | 13.110 | 401,208 | +1,452 | 0.03% | 5,259,795 |
| 2011-05-03 | 2011-04-28 | 13.358 | 399,756 | +3,631 | 0.03% | 5,339,850 |
| 2011-04-29 | 2011-04-27 | 13.413 | 396,125 | +3,631 | 0.03% | 5,313,168 |
| 2011-04-28 | 2011-04-26 | 13.633 | 392,494 | -6,173 | 0.03% | 5,350,946 |
| 2011-04-27 | 2011-04-21 | 13.633 | 398,667 | +6,173 | 0.03% | 5,435,103 |
| 2011-04-26 | 2011-04-20 | 13.578 | 392,494 | -7,262 | 0.03% | 5,329,326 |
| 2011-04-21 | 2011-04-19 | 13.440 | 399,756 | +21,785 | 0.03% | 5,372,880 |
| 2011-04-20 | 2011-04-18 | 13.633 | 377,971 | -4,902 | 0.03% | 5,152,951 |
| 2011-04-19 | 2011-04-15 | 13.743 | 382,873 | -6,898 | 0.03% | 5,261,961 |
| 2011-04-18 | 2011-04-14 | 13.551 | 389,771 | +7,261 | 0.03% | 5,281,617 |
| 2011-04-15 | 2011-04-13 | 13.606 | 382,510 | +7,262 | 0.03% | 5,204,297 |
| 2011-04-14 | 2011-04-12 | 13.358 | 375,248 | +2,179 | 0.03% | 5,012,477 |
| 2011-04-13 | 2011-04-11 | 13.606 | 373,069 | -7,262 | 0.03% | 5,075,846 |
| 2011-04-11 | 2011-04-07 | 13.495 | 380,331 | +32,678 | 0.03% | 5,132,750 |
| 2011-04-08 | 2011-04-06 | 13.578 | 347,653 | +15,975 | 0.03% | 4,720,470 |
| 2011-04-07 | 2011-04-04 | 12.945 | 331,678 | -4,357 | 0.02% | 4,293,454 |
| 2011-04-06 | 2011-04-01 | 12.587 | 336,035 | +1,816 | 0.03% | 4,229,539 |
| 2011-04-04 | 2011-03-31 | 12.559 | 334,219 | +2,541 | 0.03% | 4,197,477 |
| 2011-04-01 | 2011-03-30 | 12.642 | 331,678 | +3,268 | 0.02% | 4,192,969 |
| 2011-03-31 | 2011-03-29 | 12.476 | 328,410 | +3,631 | 0.02% | 4,097,386 |
| 2011-03-30 | 2011-03-28 | 12.807 | 324,779 | -7,262 | 0.02% | 4,159,424 |
| 2011-03-28 | 2011-03-24 | 12.807 | 332,041 | -14,523 | 0.02% | 4,252,428 |
| 2011-03-25 | 2011-03-23 | 12.862 | 346,564 | +14,705 | 0.03% | 4,457,513 |
| 2011-03-24 | 2011-03-22 | 12.229 | 331,859 | +1,815 | 0.02% | 4,058,157 |
| 2011-03-22 | 2011-03-18 | 12.118 | 330,044 | -18,154 | 0.02% | 3,999,602 |
| 2011-03-18 | 2011-03-16 | 12.476 | 348,198 | -18,154 | 0.03% | 4,344,270 |
| 2011-03-17 | 2011-03-15 | 12.532 | 366,352 | +1,815 | 0.03% | 4,590,947 |
| 2011-03-16 | 2011-03-14 | 13.055 | 364,537 | +2,179 | 0.03% | 4,758,962 |
| 2011-03-15 | 2011-03-11 | 12.834 | 362,358 | +12,708 | 0.03% | 4,650,676 |
| 2011-03-14 | 2011-03-10 | 13.082 | 349,650 | +10,892 | 0.03% | 4,574,245 |
| 2011-03-11 | 2011-03-09 | 13.055 | 338,758 | -4,357 | 0.03% | 4,422,422 |
| 2011-03-10 | 2011-03-08 | 12.587 | 343,115 | +13,434 | 0.03% | 4,318,652 |
| 2011-03-09 | 2011-03-07 | 12.862 | 329,681 | -36,308 | 0.02% | 4,240,364 |
| 2011-03-08 | 2011-03-04 | 13.220 | 365,989 | +50,832 | 0.03% | 4,838,398 |
| 2011-03-07 | 2011-03-03 | 12.945 | 315,157 | +25,234 | 0.02% | 4,079,596 |
| 2011-03-04 | 2011-03-02 | 12.917 | 289,923 | +5,446 | 0.02% | 3,744,966 |
| 2011-03-03 | 2011-03-01 | 13.193 | 284,477 | +15,976 | 0.02% | 3,752,969 |
| 2011-03-02 | 2011-02-28 | 13.495 | 268,501 | -1,452 | 0.02% | 3,623,550 |
| 2011-02-28 | 2011-02-24 | 13.275 | 269,953 | +1,815 | 0.02% | 3,583,666 |
| 2011-02-25 | 2011-02-23 | 13.881 | 268,138 | -14,523 | 0.02% | 3,722,042 |
| 2011-02-23 | 2011-02-21 | 14.515 | 282,661 | -13,797 | 0.02% | 4,102,691 |
| 2011-02-22 | 2011-02-18 | 14.129 | 296,458 | +33,403 | 0.02% | 4,188,638 |
| 2011-02-21 | 2011-02-17 | 14.652 | 263,055 | +7,625 | 0.02% | 3,854,344 |
| 2011-02-17 | 2011-02-15 | 14.570 | 255,430 | +10,893 | 0.02% | 3,721,516 |
| 2011-02-14 | 2011-02-10 | 14.845 | 244,537 | +7,261 | 0.02% | 3,630,159 |
| 2011-02-09 | 2011-02-07 | 15.671 | 237,276 | +2,905 | 0.02% | 3,718,420 |
| 2011-02-08 | 2011-02-02 | 15.864 | 234,371 | -112,556 | 0.02% | 3,718,079 |
| 2011-02-07 | 2011-01-31 | 15.286 | 346,927 | +3,631 | 0.03% | 5,303,022 |
| 2011-01-28 | 2011-01-26 | 15.478 | 343,296 | -12,708 | 0.03% | 5,313,704 |
| 2011-01-27 | 2011-01-25 | 15.781 | 356,004 | -1,816 | 0.03% | 5,618,260 |
| 2011-01-25 | 2011-01-21 | 15.974 | 357,820 | -16,339 | 0.03% | 5,715,904 |
| 2011-01-21 | 2011-01-19 | 16.498 | 374,159 | +18,155 | 0.03% | 6,172,702 |
| 2011-01-20 | 2011-01-18 | 15.919 | 356,004 | -72,617 | 0.03% | 5,667,285 |
| 2011-01-18 | 2011-01-14 | 16.112 | 428,621 | +4,720 | 0.03% | 6,905,921 |
| 2011-01-17 | 2011-01-13 | 16.250 | 423,901 | +2,905 | 0.03% | 6,888,248 |
| 2011-01-14 | 2011-01-12 | 16.222 | 420,996 | -16,339 | 0.03% | 6,829,448 |
| 2011-01-13 | 2011-01-11 | 16.250 | 437,335 | +1,815 | 0.03% | 7,106,546 |
| 2011-01-12 | 2011-01-10 | 16.442 | 435,520 | +1,271 | 0.03% | 7,161,018 |
| 2011-01-11 | 2011-01-07 | 16.442 | 434,249 | +7,262 | 0.03% | 7,140,119 |
| 2011-01-10 | 2011-01-06 | 16.525 | 426,987 | +16,157 | 0.03% | 7,055,994 |
| 2011-01-07 | 2011-01-05 | 16.553 | 410,830 | -6,899 | 0.03% | 6,800,313 |
| 2011-01-06 | 2011-01-04 | 15.974 | 417,729 | -7,624 | 0.03% | 6,672,905 |
| 2011-01-05 | 2011-01-03 | 15.919 | 425,353 | +2,178 | 0.03% | 6,771,262 |
| 2011-01-04 | 2010-12-31 | 15.313 | 423,175 | -7,262 | 0.03% | 6,480,181 |
| 2010-12-30 | 2010-12-28 | 14.928 | 430,437 | +7,262 | 0.03% | 6,425,415 |
| 2010-12-29 | 2010-12-24 | 15.120 | 423,175 | -14,523 | 0.03% | 6,398,596 |
| 2010-12-28 | 2010-12-22 | 15.423 | 437,698 | -9,077 | 0.03% | 6,750,795 |
| 2010-12-23 | 2010-12-21 | 15.259 | 446,775 | -569 | 0.03% | 6,817,356 |
| 2010-12-22 | 2010-12-20 | 14.793 | 447,344 | +7,301 | 0.03% | 6,617,704 |
| 2010-12-21 | 2010-12-17 | 15.122 | 440,043 | +2,738 | 0.03% | 6,654,358 |
| 2010-12-20 | 2010-12-16 | 14.958 | 437,305 | -14,602 | 0.03% | 6,541,073 |
| 2010-12-17 | 2010-12-15 | 15.643 | 451,907 | -9,125 | 0.03% | 7,068,986 |
| 2010-12-16 | 2010-12-14 | 15.697 | 461,032 | +75,561 | 0.03% | 7,236,984 |
| 2010-12-15 | 2010-12-13 | 14.930 | 385,471 | +16,791 | 0.03% | 5,755,196 |
| 2010-12-14 | 2010-12-10 | 14.876 | 368,680 | -7,300 | 0.03% | 5,484,302 |
| 2010-12-10 | 2010-12-08 | 15.177 | 375,980 | -17,887 | 0.03% | 5,706,193 |
| 2010-12-09 | 2010-12-07 | 15.780 | 393,867 | -112,429 | 0.03% | 6,215,041 |
| 2010-12-08 | 2010-12-06 | 15.588 | 506,296 | +39,788 | 0.04% | 7,892,030 |
| 2010-12-07 | 2010-12-03 | 15.643 | 466,508 | -3,650 | 0.03% | 7,297,383 |
| 2010-12-06 | 2010-12-02 | 15.560 | 470,158 | +82,497 | 0.04% | 7,315,838 |
| 2010-12-03 | 2010-12-01 | 15.725 | 387,661 | -14,237 | 0.03% | 6,095,874 |
| 2010-12-02 | 2010-11-30 | 15.752 | 401,898 | +28,655 | 0.03% | 6,330,757 |
| 2010-12-01 | 2010-11-29 | 13.944 | 373,243 | +16,792 | 0.03% | 5,204,529 |
| 2010-11-29 | 2010-11-25 | 13.670 | 356,451 | -6,936 | 0.03% | 4,872,730 |
| 2010-11-26 | 2010-11-24 | 13.944 | 363,387 | +6,936 | 0.03% | 5,067,096 |
| 2010-11-25 | 2010-11-23 | 13.396 | 356,451 | -3,651 | 0.03% | 4,775,080 |
| 2010-11-24 | 2010-11-22 | 13.122 | 360,102 | +3,651 | 0.03% | 4,725,339 |
| 2010-11-23 | 2010-11-19 | 13.122 | 356,451 | -3,651 | 0.03% | 4,677,430 |
| 2010-11-19 | 2010-11-17 | 12.629 | 360,102 | -3,650 | 0.03% | 4,547,769 |
| 2010-11-18 | 2010-11-16 | 12.958 | 363,752 | -7,301 | 0.03% | 4,713,445 |
| 2010-11-16 | 2010-11-12 | 12.958 | 371,053 | -34,677 | 0.03% | 4,808,051 |
| 2010-11-15 | 2010-11-11 | 13.314 | 405,730 | -14,784 | 0.03% | 5,401,885 |
| 2010-11-12 | 2010-11-10 | 13.232 | 420,514 | +43,803 | 0.03% | 5,564,159 |
| 2010-11-11 | 2010-11-09 | 13.451 | 376,711 | +36,503 | 0.03% | 5,067,126 |
| 2010-11-10 | 2010-11-08 | 13.588 | 340,208 | +10,951 | 0.03% | 4,622,726 |
| 2010-11-09 | 2010-11-05 | 13.424 | 329,257 | +4,198 | 0.02% | 4,419,804 |
| 2010-11-05 | 2010-11-03 | 13.287 | 325,059 | -26,647 | 0.02% | 4,318,927 |
| 2010-11-03 | 2010-11-01 | 11.561 | 351,706 | -7,301 | 0.03% | 4,065,970 |
| 2010-11-02 | 2010-10-29 | 11.177 | 359,007 | +18,252 | 0.03% | 4,012,685 |
| 2010-10-29 | 2010-10-27 | 11.342 | 340,755 | +5,475 | 0.03% | 3,864,689 |
| 2010-10-28 | 2010-10-26 | 11.396 | 335,280 | +10,951 | 0.03% | 3,820,964 |
| 2010-10-27 | 2010-10-25 | 11.479 | 324,329 | -12,046 | 0.02% | 3,722,818 |
| 2010-10-26 | 2010-10-22 | 11.451 | 336,375 | -18,251 | 0.03% | 3,851,873 |
| 2010-10-25 | 2010-10-21 | 11.615 | 354,626 | -27,012 | 0.03% | 4,119,157 |
| 2010-10-22 | 2010-10-20 | 11.670 | 381,638 | +1,825 | 0.03% | 4,453,825 |
| 2010-10-20 | 2010-10-18 | 11.670 | 379,813 | -25,552 | 0.03% | 4,432,527 |
| 2010-10-19 | 2010-10-15 | 11.451 | 405,365 | +3,650 | 0.03% | 4,641,886 |
| 2010-10-18 | 2010-10-14 | 11.396 | 401,715 | -3,650 | 0.03% | 4,578,079 |
| 2010-10-15 | 2010-10-13 | 11.287 | 405,365 | +7,300 | 0.03% | 4,575,256 |
| 2010-10-13 | 2010-10-11 | 11.561 | 398,065 | +3,651 | 0.03% | 4,601,913 |
| 2010-10-12 | 2010-10-08 | 11.533 | 394,414 | -18,069 | 0.03% | 4,548,900 |
| 2010-10-11 | 2010-10-07 | 11.862 | 412,483 | -1,826 | 0.03% | 4,892,895 |
| 2010-10-08 | 2010-10-06 | 11.862 | 414,309 | -32,305 | 0.03% | 4,914,555 |
| 2010-10-07 | 2010-10-05 | 11.780 | 446,614 | +7,301 | 0.03% | 5,261,054 |
| 2010-10-06 | 2010-10-04 | 11.643 | 439,313 | +7,666 | 0.03% | 5,114,874 |
| 2010-10-05 | 2010-09-30 | 11.232 | 431,647 | +20,441 | 0.03% | 4,848,245 |
| 2010-10-04 | 2010-09-29 | 11.068 | 411,206 | -3,650 | 0.03% | 4,551,062 |
| 2010-09-30 | 2010-09-28 | 11.040 | 414,856 | +1,825 | 0.03% | 4,580,094 |
| 2010-09-29 | 2010-09-27 | 10.766 | 413,031 | +10,951 | 0.03% | 4,446,795 |
| 2010-09-24 | 2010-09-21 | 9.972 | 402,080 | -14,601 | 0.03% | 4,009,459 |
| 2010-09-22 | 2010-09-20 | 10.054 | 416,681 | -18,252 | 0.03% | 4,189,302 |
| 2010-09-21 | 2010-09-17 | 9.835 | 434,933 | +7,301 | 0.03% | 4,277,488 |
| 2010-09-20 | 2010-09-16 | 9.917 | 427,632 | +14,601 | 0.03% | 4,240,828 |
| 2010-09-17 | 2010-09-15 | 9.972 | 413,031 | +3,650 | 0.03% | 4,118,660 |
| 2010-09-16 | 2010-09-14 | 9.999 | 409,381 | +5,841 | 0.03% | 4,093,478 |
| 2010-09-15 | 2010-09-13 | 9.972 | 403,540 | +18,251 | 0.03% | 4,024,018 |
| 2010-09-14 | 2010-09-10 | 10.164 | 385,289 | +3,651 | 0.03% | 3,915,908 |
| 2010-09-13 | 2010-09-09 | 10.383 | 381,638 | +23,361 | 0.03% | 3,962,441 |
| 2010-09-10 | 2010-09-08 | 10.273 | 358,277 | +10,586 | 0.03% | 3,680,630 |
| 2010-09-08 | 2010-09-06 | 10.027 | 347,691 | -3,832 | 0.03% | 3,486,153 |
| 2010-09-07 | 2010-09-03 | 9.917 | 351,523 | -7,119 | 0.03% | 3,486,055 |
| 2010-09-01 | 2010-08-30 | 9.369 | 358,642 | +1,826 | 0.03% | 3,360,154 |
| 2010-08-31 | 2010-08-27 | 9.287 | 356,816 | +14,601 | 0.03% | 3,313,721 |
| 2010-08-23 | 2010-08-19 | 9.999 | 342,215 | -3,651 | 0.03% | 3,421,873 |
| 2010-08-18 | 2010-08-16 | 9.753 | 345,866 | +7,301 | 0.03% | 3,373,105 |
| 2010-08-16 | 2010-08-12 | 9.753 | 338,565 | +7,301 | 0.03% | 3,301,901 |
| 2010-08-13 | 2010-08-11 | 10.027 | 331,264 | -2,921 | 0.02% | 3,321,447 |
| 2010-08-10 | 2010-08-06 | 10.492 | 334,185 | +3,651 | 0.02% | 3,506,369 |
| 2010-08-09 | 2010-08-05 | 10.465 | 330,534 | +1,825 | 0.02% | 3,459,007 |
| 2010-08-06 | 2010-08-04 | 10.520 | 328,709 | -7,301 | 0.02% | 3,457,919 |
| 2010-08-05 | 2010-08-03 | 10.136 | 336,010 | +3,651 | 0.03% | 3,405,853 |
| 2010-07-30 | 2010-07-28 | 10.027 | 332,359 | -7,301 | 0.02% | 3,332,426 |
| 2010-07-27 | 2010-07-23 | 9.643 | 339,660 | -7,301 | 0.03% | 3,275,360 |
| 2010-07-26 | 2010-07-22 | 9.506 | 346,961 | +7,301 | 0.03% | 3,298,239 |
| 2010-07-23 | 2010-07-21 | 9.260 | 339,660 | +1,825 | 0.03% | 3,145,090 |
| 2010-07-21 | 2010-07-19 | 9.315 | 337,835 | -4,953 | 0.03% | 3,146,835 |
| 2010-07-06 | 2010-07-02 | 9.423 | 342,788 | -3,704 | 0.03% | 3,229,991 |
| 2010-06-29 | 2010-06-25 | 9.990 | 346,492 | -7,408 | 0.03% | 3,461,347 |
| 2010-06-28 | 2010-06-24 | 10.179 | 353,900 | -3,704 | 0.03% | 3,602,236 |
| 2010-06-25 | 2010-06-23 | 10.044 | 357,604 | +18,519 | 0.03% | 3,591,663 |
| 2010-06-23 | 2010-06-21 | 10.260 | 339,085 | -2,222 | 0.02% | 3,478,904 |
| 2010-06-22 | 2010-06-18 | 10.449 | 341,307 | -3,704 | 0.03% | 3,566,206 |
| 2010-06-17 | 2010-06-14 | 10.449 | 345,011 | -3,704 | 0.03% | 3,604,908 |
| 2010-06-15 | 2010-06-11 | 10.422 | 348,715 | -22,222 | 0.03% | 3,634,194 |
| 2010-06-14 | 2010-06-10 | 10.260 | 370,937 | -18,520 | 0.03% | 3,805,695 |
| 2010-06-11 | 2010-06-09 | 10.530 | 389,457 | -22,223 | 0.03% | 4,100,854 |
| 2010-06-10 | 2010-06-08 | 10.638 | 411,680 | -14,815 | 0.03% | 4,379,315 |
| 2010-06-09 | 2010-06-07 | 10.530 | 426,495 | -7,407 | 0.03% | 4,490,852 |
| 2010-06-08 | 2010-06-04 | 10.935 | 433,902 | -32,224 | 0.03% | 4,744,570 |
| 2010-06-07 | 2010-06-03 | 10.503 | 466,126 | +11,112 | 0.03% | 4,895,569 |
| 2010-06-04 | 2010-06-02 | 10.233 | 455,014 | -3,704 | 0.03% | 4,656,013 |
| 2010-06-03 | 2010-06-01 | 10.341 | 458,718 | +161,487 | 0.03% | 4,743,455 |
| 2010-06-01 | 2010-05-28 | 10.395 | 297,231 | -12,779 | 0.02% | 3,089,620 |
| 2010-05-31 | 2010-05-27 | 10.314 | 310,010 | +5,371 | 0.02% | 3,197,343 |
| 2010-05-28 | 2010-05-26 | 9.072 | 304,639 | -7,408 | 0.02% | 2,763,599 |
| 2010-05-27 | 2010-05-25 | 9.126 | 312,047 | +5,186 | 0.02% | 2,847,652 |
| 2010-05-26 | 2010-05-24 | 10.017 | 306,861 | -3,704 | 0.02% | 3,073,731 |
| 2010-05-25 | 2010-05-20 | 9.450 | 310,565 | -11,112 | 0.02% | 2,934,748 |
| 2010-05-18 | 2010-05-14 | 10.800 | 321,677 | -222,229 | 0.02% | 3,474,003 |
| 2010-05-17 | 2010-05-13 | 11.043 | 543,906 | -1,481 | 0.04% | 6,006,167 |
| 2010-05-14 | 2010-05-12 | 10.773 | 545,387 | +3,703 | 0.04% | 5,875,271 |
| 2010-05-13 | 2010-05-11 | 10.584 | 541,684 | +3,334 | 0.04% | 5,733,005 |
| 2010-05-12 | 2010-05-10 | 10.719 | 538,350 | +2,222 | 0.04% | 5,770,394 |
| 2010-05-11 | 2010-05-07 | 10.287 | 536,128 | -146,856 | 0.04% | 5,514,977 |
| 2010-05-10 | 2010-05-06 | 10.692 | 682,984 | +9,074 | 0.05% | 7,302,237 |
| 2010-05-07 | 2010-05-05 | 11.637 | 673,910 | -3,333 | 0.05% | 7,842,046 |
| 2010-05-05 | 2010-05-03 | 11.880 | 677,243 | +47,779 | 0.05% | 8,045,396 |
| 2010-05-04 | 2010-04-30 | 11.988 | 629,464 | +10,371 | 0.05% | 7,545,779 |
| 2010-04-30 | 2010-04-28 | 12.690 | 619,093 | -7,408 | 0.05% | 7,856,045 |
| 2010-04-29 | 2010-04-27 | 12.960 | 626,501 | +3,704 | 0.05% | 8,119,200 |
| 2010-04-28 | 2010-04-26 | 13.338 | 622,797 | +12,593 | 0.05% | 8,306,607 |
| 2010-04-23 | 2010-04-21 | 12.933 | 610,204 | -18,519 | 0.04% | 7,891,522 |
| 2010-04-21 | 2010-04-19 | 12.663 | 628,723 | -14,445 | 0.05% | 7,961,271 |
| 2010-04-20 | 2010-04-16 | 12.663 | 643,168 | +16,667 | 0.05% | 8,144,182 |
| 2010-04-16 | 2010-04-14 | 13.230 | 626,501 | -3,704 | 0.05% | 8,288,350 |
| 2010-04-15 | 2010-04-13 | 13.392 | 630,205 | +5,556 | 0.05% | 8,439,442 |
| 2010-04-14 | 2010-04-12 | 13.203 | 624,649 | +7,408 | 0.05% | 8,246,984 |
| 2010-04-09 | 2010-04-07 | 14.202 | 617,241 | -35,742 | 0.05% | 8,765,783 |
| 2010-04-07 | 2010-03-31 | 13.878 | 652,983 | +45,001 | 0.05% | 9,061,816 |
| 2010-04-01 | 2010-03-30 | 13.716 | 607,982 | +16,297 | 0.04% | 8,338,821 |
| 2010-03-31 | 2010-03-29 | 14.256 | 591,685 | +5,556 | 0.04% | 8,434,798 |
| 2010-03-30 | 2010-03-26 | 14.229 | 586,129 | +37,038 | 0.04% | 8,339,769 |
| 2010-03-29 | 2010-03-25 | 13.797 | 549,091 | -371 | 0.04% | 7,575,572 |
| 2010-03-26 | 2010-03-24 | 13.716 | 549,462 | -75,557 | 0.04% | 7,536,186 |
| 2010-03-25 | 2010-03-23 | 12.933 | 625,019 | +11,111 | 0.05% | 8,083,119 |
| 2010-03-24 | 2010-03-22 | 13.311 | 613,908 | -64,076 | 0.05% | 8,171,475 |
| 2010-03-23 | 2010-03-19 | 12.663 | 677,984 | +18,519 | 0.05% | 8,585,044 |
| 2010-03-22 | 2010-03-18 | 12.744 | 659,465 | -6,296 | 0.05% | 8,403,960 |
| 2010-03-19 | 2010-03-17 | 12.096 | 665,761 | +37,038 | 0.05% | 8,052,794 |
| 2010-03-18 | 2010-03-16 | 11.610 | 628,723 | -7,408 | 0.05% | 7,299,246 |
| 2010-03-17 | 2010-03-15 | 11.637 | 636,131 | +1,852 | 0.05% | 7,402,426 |
| 2010-03-15 | 2010-03-11 | 11.448 | 634,279 | -3,704 | 0.05% | 7,261,000 |
| 2010-03-11 | 2010-03-09 | 11.664 | 637,983 | +415,198 | 0.05% | 7,441,202 |
| 2010-03-10 | 2010-03-08 | 10.854 | 222,785 | -25,926 | 0.02% | 2,418,033 |
| 2010-03-08 | 2010-03-04 | 10.611 | 248,711 | +14,815 | 0.02% | 2,638,990 |
| 2010-03-05 | 2010-03-03 | 11.097 | 233,896 | -18,519 | 0.02% | 2,595,463 |
| 2010-03-04 | 2010-03-02 | 10.962 | 252,415 | +14,815 | 0.02% | 2,766,887 |
| 2010-03-03 | 2010-03-01 | 10.719 | 237,600 | -3,704 | 0.02% | 2,546,755 |
| 2010-03-02 | 2010-02-26 | 10.719 | 241,304 | -5,556 | 0.02% | 2,586,457 |
| 2010-03-01 | 2010-02-25 | 10.665 | 246,860 | -4,815 | 0.02% | 2,632,680 |
| 2010-02-26 | 2010-02-24 | 10.827 | 251,675 | +15,001 | 0.02% | 2,724,800 |
| 2010-02-25 | 2010-02-23 | 10.908 | 236,674 | +7,408 | 0.02% | 2,581,559 |
| 2010-02-24 | 2010-02-22 | 10.962 | 229,266 | +9,259 | 0.02% | 2,513,136 |
| 2010-02-23 | 2010-02-19 | 10.962 | 220,007 | +3,704 | 0.02% | 2,411,642 |
| 2010-02-19 | 2010-02-17 | 10.746 | 216,303 | -8,148 | 0.02% | 2,324,320 |
| 2010-02-18 | 2010-02-12 | 10.584 | 224,451 | +8,518 | 0.02% | 2,375,515 |
| 2010-02-10 | 2010-02-08 | 9.936 | 215,933 | -1,852 | 0.02% | 2,145,443 |
| 2010-02-08 | 2010-02-04 | 10.314 | 217,785 | +4,260 | 0.02% | 2,246,164 |
| 2010-02-05 | 2010-02-03 | 10.584 | 213,525 | +37,038 | 0.02% | 2,259,878 |
| 2010-02-04 | 2010-02-02 | 10.476 | 176,487 | -37,038 | 0.01% | 1,848,820 |
| 2010-02-03 | 2010-02-01 | 9.990 | 213,525 | -11,112 | 0.02% | 2,133,048 |
| 2010-02-02 | 2010-01-29 | 9.990 | 224,637 | +3,704 | 0.02% | 2,244,054 |
| 2010-01-28 | 2010-01-26 | 9.450 | 220,933 | -444,458 | 0.02% | 2,087,752 |
| 2010-01-25 | 2010-01-21 | 10.152 | 665,391 | -18,519 | 0.05% | 6,754,839 |
| 2010-01-22 | 2010-01-20 | 10.395 | 683,910 | +25,927 | 0.05% | 7,109,023 |
| 2010-01-21 | 2010-01-19 | 9.909 | 657,983 | -266,675 | 0.05% | 6,519,750 |
| 2010-01-20 | 2010-01-18 | 9.963 | 924,658 | +3,703 | 0.07% | 9,212,080 |
| 2010-01-19 | 2010-01-15 | 10.503 | 920,955 | -18,519 | 0.07% | 9,672,489 |
| 2010-01-18 | 2010-01-14 | 10.287 | 939,474 | +721,134 | 0.07% | 9,664,068 |
| 2010-01-15 | 2010-01-13 | 9.747 | 218,340 | +18,519 | 0.02% | 2,128,094 |
| 2010-01-14 | 2010-01-12 | 9.639 | 199,821 | -18,519 | 0.01% | 1,926,015 |
| 2010-01-13 | 2010-01-11 | 9.126 | 218,340 | -22,223 | 0.02% | 1,992,509 |
| 2010-01-07 | 2010-01-05 | 8.883 | 240,563 | +12,408 | 0.02% | 2,136,854 |
| 2010-01-06 | 2010-01-04 | 8.694 | 228,155 | -7,408 | 0.02% | 1,983,518 |
| 2009-12-29 | 2009-12-24 | 8.100 | 235,563 | -3,704 | 0.02% | 1,908,001 |
| 2009-12-23 | 2009-12-21 | 7.938 | 239,267 | -3,704 | 0.02% | 1,899,242 |
| 2009-12-18 | 2009-12-16 | 8.235 | 242,971 | -14,074 | 0.02% | 2,000,804 |
| 2009-12-17 | 2009-12-15 | 8.208 | 257,045 | +3,704 | 0.02% | 2,109,760 |
| 2009-12-16 | 2009-12-14 | 8.262 | 253,341 | -3,704 | 0.02% | 2,093,038 |
| 2009-12-14 | 2009-12-10 | 8.289 | 257,045 | +22,223 | 0.02% | 2,130,580 |
| 2009-12-10 | 2009-12-08 | 8.613 | 234,822 | -1,482 | 0.02% | 2,022,459 |
| 2009-12-09 | 2009-12-07 | 8.721 | 236,304 | +4,075 | 0.02% | 2,060,743 |
| 2009-12-08 | 2009-12-04 | 9.018 | 232,229 | +8,889 | 0.02% | 2,094,176 |
| 2009-12-04 | 2009-12-02 | 8.991 | 223,340 | -3,704 | 0.02% | 2,007,987 |
| 2009-12-03 | 2009-12-01 | 8.937 | 227,044 | +1,667 | 0.02% | 2,029,029 |
| 2009-12-02 | 2009-11-30 | 8.910 | 225,377 | +3,703 | 0.02% | 2,008,046 |
| 2009-11-30 | 2009-11-26 | 9.072 | 221,674 | +14,816 | 0.02% | 2,010,964 |
| 2009-11-25 | 2009-11-23 | 9.207 | 206,858 | +3,704 | 0.02% | 1,904,482 |
| 2009-11-24 | 2009-11-20 | 9.288 | 203,154 | +370 | 0.01% | 1,886,836 |
| 2009-11-20 | 2009-11-18 | 9.423 | 202,784 | -222,229 | 0.01% | 1,910,774 |
| 2009-11-19 | 2009-11-17 | 9.504 | 425,013 | +3,704 | 0.03% | 4,039,198 |
| 2009-11-17 | 2009-11-13 | 9.720 | 421,309 | +217,784 | 0.03% | 4,094,996 |
| 2009-11-16 | 2009-11-12 | 9.450 | 203,525 | -3,704 | 0.01% | 1,923,251 |
| 2009-11-13 | 2009-11-11 | 9.639 | 207,229 | -15,556 | 0.02% | 1,997,418 |
| 2009-11-12 | 2009-11-10 | 9.072 | 222,785 | +7,408 | 0.02% | 2,021,043 |
| 2009-11-11 | 2009-11-09 | 9.072 | 215,377 | +2,963 | 0.02% | 1,953,839 |
| 2009-11-10 | 2009-11-06 | 9.207 | 212,414 | +8,148 | 0.02% | 1,955,635 |
| 2009-11-09 | 2009-11-05 | 9.261 | 204,266 | -5,555 | 0.02% | 1,891,648 |
| 2009-11-06 | 2009-11-04 | 9.153 | 209,821 | +3,703 | 0.02% | 1,920,432 |
| 2009-11-05 | 2009-11-03 | 9.153 | 206,118 | -555 | 0.02% | 1,886,539 |
| 2009-11-04 | 2009-11-02 | 9.261 | 206,673 | +3,704 | 0.02% | 1,913,939 |
| 2009-11-02 | 2009-10-29 | 9.396 | 202,969 | +4,444 | 0.01% | 1,907,037 |
| 2009-10-30 | 2009-10-28 | 9.693 | 198,525 | -5,185 | 0.01% | 1,924,243 |
| 2009-10-28 | 2009-10-23 | 9.666 | 203,710 | +5,185 | 0.01% | 1,968,999 |
| 2009-10-27 | 2009-10-22 | 9.855 | 198,525 | +3,704 | 0.01% | 1,956,403 |
| 2009-10-23 | 2009-10-21 | 10.152 | 194,821 | -3,704 | 0.01% | 1,977,761 |
| 2009-10-22 | 2009-10-20 | 9.720 | 198,525 | -5,185 | 0.01% | 1,929,603 |
| 2009-10-21 | 2009-10-19 | 9.423 | 203,710 | -741 | 0.01% | 1,919,499 |
| 2009-10-20 | 2009-10-16 | 9.315 | 204,451 | +5,926 | 0.02% | 1,904,402 |
| 2009-10-19 | 2009-10-15 | 9.639 | 198,525 | -13,148 | 0.01% | 1,913,523 |
| 2009-10-16 | 2009-10-14 | 9.531 | 211,673 | +3,704 | 0.02% | 2,017,392 |
| 2009-10-15 | 2009-10-13 | 9.585 | 207,969 | -6,112 | 0.02% | 1,993,321 |
| 2009-10-14 | 2009-10-12 | 9.234 | 214,081 | +3,704 | 0.02% | 1,976,762 |
| 2009-10-13 | 2009-10-09 | 9.261 | 210,377 | +926 | 0.02% | 1,948,241 |
| 2009-10-12 | 2009-10-08 | 9.396 | 209,451 | +5,185 | 0.02% | 1,967,940 |
| 2009-10-08 | 2009-10-06 | 8.991 | 204,266 | -3,703 | 0.02% | 1,836,498 |
| 2009-10-06 | 2009-10-02 | 8.640 | 207,969 | -4,445 | 0.02% | 1,796,796 |
| 2009-09-30 | 2009-09-28 | 8.937 | 212,414 | +7,408 | 0.02% | 1,898,285 |
| 2009-09-28 | 2009-09-24 | 9.261 | 205,006 | +7,407 | 0.02% | 1,898,501 |
| 2009-09-25 | 2009-09-23 | 9.396 | 197,599 | +4,445 | 0.01% | 1,856,582 |
| 2009-09-24 | 2009-09-22 | 9.747 | 193,154 | -465,570 | 0.01% | 1,882,613 |
| 2009-09-23 | 2009-09-21 | 9.396 | 658,724 | -387,235 | 0.05% | 6,189,178 |
| 2009-09-22 | 2009-09-18 | 9.801 | 1,045,959 | -1,851 | 0.08% | 10,251,125 |
| 2009-09-21 | 2009-09-17 | 10.422 | 1,047,810 | +665,761 | 0.08% | 10,919,935 |
| 2009-09-18 | 2009-09-16 | 9.747 | 382,049 | -5,926 | 0.03% | 3,723,715 |
| 2009-09-17 | 2009-09-15 | 9.045 | 387,975 | +5,926 | 0.03% | 3,509,124 |
| 2009-09-16 | 2009-09-14 | 9.423 | 382,049 | +37,038 | 0.03% | 3,599,935 |
| 2009-09-15 | 2009-09-11 | 9.693 | 345,011 | -20,186 | 0.03% | 3,344,087 |
| 2009-09-14 | 2009-09-10 | 9.531 | 365,197 | +144,449 | 0.03% | 3,480,584 |
| 2009-09-10 | 2009-09-08 | 8.559 | 220,748 | -3,703 | 0.02% | 1,889,323 |
| 2009-09-09 | 2009-09-07 | 8.478 | 224,451 | +3,703 | 0.02% | 1,902,836 |
| 2009-09-08 | 2009-09-04 | 8.505 | 220,748 | -3,703 | 0.02% | 1,877,403 |
| 2009-09-07 | 2009-09-03 | 8.343 | 224,451 | -11,112 | 0.02% | 1,872,536 |
| 2009-09-04 | 2009-09-02 | 8.235 | 235,563 | +3,704 | 0.02% | 1,939,801 |
| 2009-09-03 | 2009-09-01 | 8.424 | 231,859 | +7,408 | 0.02% | 1,953,119 |
| 2009-09-02 | 2009-08-31 | 8.289 | 224,451 | -3,704 | 0.02% | 1,860,416 |
| 2009-09-01 | 2009-08-28 | 8.370 | 228,155 | -14,816 | 0.02% | 1,909,598 |
| 2009-08-31 | 2009-08-27 | 8.397 | 242,971 | +3,704 | 0.02% | 2,040,164 |
| 2009-08-28 | 2009-08-26 | 8.559 | 239,267 | +11,112 | 0.02% | 2,047,822 |
| 2009-08-27 | 2009-08-25 | 8.667 | 228,155 | -3,704 | 0.02% | 1,977,358 |
| 2009-08-26 | 2009-08-24 | 8.613 | 231,859 | -7,408 | 0.02% | 1,996,939 |
| 2009-08-25 | 2009-08-21 | 8.316 | 239,267 | -3,704 | 0.02% | 1,989,682 |
| 2009-08-24 | 2009-08-20 | 8.775 | 242,971 | -11,111 | 0.02% | 2,132,004 |
| 2009-08-21 | 2009-08-19 | 8.802 | 254,082 | +3,704 | 0.02% | 2,236,360 |
| 2009-08-20 | 2009-08-18 | 8.775 | 250,378 | -3,704 | 0.02% | 2,196,998 |
| 2009-08-18 | 2009-08-14 | 8.532 | 254,082 | -25,371 | 0.02% | 2,167,760 |
| 2009-08-17 | 2009-08-13 | 8.586 | 279,453 | -18,519 | 0.02% | 2,399,309 |
| 2009-08-14 | 2009-08-12 | 8.343 | 297,972 | +10,000 | 0.02% | 2,485,903 |
| 2009-08-13 | 2009-08-11 | 8.829 | 287,972 | -13,704 | 0.02% | 2,542,426 |
| 2009-08-12 | 2009-08-10 | 7.965 | 301,676 | -5,185 | 0.02% | 2,402,774 |
| 2009-08-11 | 2009-08-07 | 7.668 | 306,861 | +75,743 | 0.02% | 2,352,937 |
| 2009-08-10 | 2009-08-06 | 7.047 | 231,118 | -874,842 | 0.02% | 1,628,638 |
| 2009-08-07 | 2009-08-05 | 7.263 | 1,105,960 | +859,286 | 0.08% | 8,032,337 |
| 2009-08-06 | 2009-08-04 | 6.291 | 246,674 | +17,222 | 0.02% | 1,551,778 |
| 2009-08-05 | 2009-08-03 | 6.426 | 229,452 | -18,519 | 0.02% | 1,474,413 |
| 2009-08-04 | 2009-07-31 | 6.183 | 247,971 | -7,407 | 0.02% | 1,533,157 |
| 2009-07-31 | 2009-07-29 | 5.940 | 255,378 | +12,407 | 0.02% | 1,516,898 |
| 2009-07-30 | 2009-07-28 | 6.183 | 242,971 | +11,112 | 0.02% | 1,502,243 |
| 2009-07-29 | 2009-07-27 | 6.399 | 231,859 | -7,408 | 0.02% | 1,483,619 |
| 2009-07-28 | 2009-07-24 | 6.372 | 239,267 | -3,704 | 0.02% | 1,524,562 |
| 2009-07-27 | 2009-07-23 | 5.643 | 242,971 | +7,408 | 0.02% | 1,371,043 |
| 2009-07-23 | 2009-07-21 | 5.589 | 235,563 | +3,704 | 0.02% | 1,316,521 |
| 2009-07-22 | 2009-07-20 | 5.805 | 231,859 | +7,408 | 0.02% | 1,345,900 |
| 2009-07-21 | 2009-07-17 | 5.778 | 224,451 | +37,038 | 0.02% | 1,296,837 |
| 2009-07-17 | 2009-07-15 | 5.589 | 187,413 | -11,112 | 0.01% | 1,047,419 |
| 2009-07-10 | 2009-07-08 | 5.400 | 198,525 | -7,407 | 0.01% | 1,072,002 |
| 2009-07-07 | 2009-07-03 | 5.508 | 205,932 | -3,704 | 0.02% | 1,134,238 |
| 2009-07-06 | 2009-07-02 | 5.535 | 209,636 | -7,408 | 0.02% | 1,160,299 |
| 2009-07-03 | 2009-06-30 | 5.643 | 217,044 | -14,815 | 0.02% | 1,224,741 |
| 2009-06-23 | 2009-06-19 | 5.832 | 231,859 | +14,815 | 0.02% | 1,352,160 |
| 2009-06-19 | 2009-06-17 | 5.859 | 217,044 | -11,111 | 0.02% | 1,271,621 |
| 2009-06-17 | 2009-06-15 | 6.156 | 228,155 | -19,445 | 0.02% | 1,404,478 |
| 2009-06-16 | 2009-06-12 | 6.237 | 247,600 | +11,111 | 0.02% | 1,544,233 |
| 2009-06-15 | 2009-06-11 | 5.886 | 236,489 | +37,038 | 0.02% | 1,391,931 |
| 2009-06-10 | 2009-06-08 | 5.967 | 199,451 | -18,519 | 0.01% | 1,190,087 |
| 2009-06-05 | 2009-06-03 | 6.534 | 217,970 | -20,741 | 0.02% | 1,424,172 |
| 2009-06-04 | 2009-06-02 | 5.994 | 238,711 | -35,557 | 0.02% | 1,430,789 |
| 2009-06-03 | 2009-06-01 | 5.778 | 274,268 | +59,261 | 0.02% | 1,584,671 |
| 2009-05-29 | 2009-05-26 | 5.589 | 215,007 | +37,038 | 0.02% | 1,201,637 |
| 2009-05-25 | 2009-05-21 | 5.724 | 177,969 | +4,445 | 0.01% | 1,018,663 |
| 2009-05-22 | 2009-05-20 | 5.832 | 173,524 | -18,519 | 0.01% | 1,011,960 |
| 2009-05-21 | 2009-05-19 | 5.562 | 192,043 | +18,519 | 0.01% | 1,068,110 |
| 2009-05-08 | 2009-05-06 | 5.238 | 173,524 | -7,408 | 0.01% | 908,890 |
| 2009-05-07 | 2009-05-05 | 5.049 | 180,932 | -29,630 | 0.01% | 913,497 |
| 2009-05-06 | 2009-05-04 | 4.968 | 210,562 | -7,408 | 0.02% | 1,046,039 |
| 2009-05-05 | 2009-04-30 | 4.590 | 217,970 | +29,631 | 0.02% | 1,000,451 |
| 2009-04-30 | 2009-04-28 | 4.563 | 188,339 | -14,075 | 0.01% | 859,364 |
| 2009-04-29 | 2009-04-27 | 4.590 | 202,414 | +18,519 | 0.01% | 929,051 |
| 2009-04-24 | 2009-04-22 | 5.184 | 183,895 | -12,778 | 0.01% | 953,282 |
| 2009-04-23 | 2009-04-21 | 4.995 | 196,673 | -7,407 | 0.01% | 982,351 |
| 2009-04-22 | 2009-04-20 | 5.103 | 204,080 | -24,075 | 0.01% | 1,041,388 |
| 2009-04-21 | 2009-04-17 | 4.968 | 228,155 | +27,778 | 0.02% | 1,133,439 |
| 2009-04-20 | 2009-04-16 | 4.887 | 200,377 | +556 | 0.01% | 979,212 |
| 2009-04-17 | 2009-04-15 | 4.941 | 199,821 | -25,927 | 0.01% | 987,285 |
| 2009-04-16 | 2009-04-14 | 4.968 | 225,748 | -18,519 | 0.02% | 1,121,481 |
| 2009-04-07 | 2009-04-03 | 4.698 | 244,267 | -9,259 | 0.02% | 1,147,531 |
| 2009-04-06 | 2009-04-02 | 4.212 | 253,526 | -3,704 | 0.02% | 1,067,818 |
| 2009-04-02 | 2009-03-31 | 4.023 | 257,230 | +5,926 | 0.02% | 1,034,804 |
| 2009-03-31 | 2009-03-27 | 4.347 | 251,304 | +7,408 | 0.02% | 1,092,384 |
| 2009-03-30 | 2009-03-26 | 4.212 | 243,896 | -14,816 | 0.02% | 1,027,258 |
| 2009-03-27 | 2009-03-25 | 4.239 | 258,712 | -20,000 | 0.02% | 1,096,646 |
| 2009-03-26 | 2009-03-24 | 3.969 | 278,712 | +7,037 | 0.02% | 1,106,173 |
| 2009-03-25 | 2009-03-23 | 3.429 | 271,675 | +12,963 | 0.02% | 931,545 |
| 2009-03-20 | 2009-03-18 | 3.348 | 258,712 | -18,519 | 0.02% | 866,141 |
| 2009-03-17 | 2009-03-13 | 3.132 | 277,231 | -203,710 | 0.02% | 868,260 |
| 2009-03-16 | 2009-03-12 | 3.105 | 480,941 | +211,118 | 0.04% | 1,493,275 |
| 2009-03-13 | 2009-03-11 | 2.943 | 269,823 | +14,815 | 0.02% | 794,064 |
| 2009-03-11 | 2009-03-09 | 2.889 | 255,008 | -12,963 | 0.02% | 736,695 |
| 2009-03-10 | 2009-03-06 | 3.510 | 267,971 | -37,039 | 0.02% | 940,549 |
| 2009-03-09 | 2009-03-05 | 3.645 | 305,010 | -71,298 | 0.02% | 1,111,727 |
| 2009-03-06 | 2009-03-04 | 3.618 | 376,308 | +34,260 | 0.03% | 1,361,440 |
| 2009-03-04 | 2009-03-02 | 3.618 | 342,048 | +18,519 | 0.03% | 1,237,491 |
| 2009-03-03 | 2009-02-27 | 3.753 | 323,529 | +7,408 | 0.02% | 1,214,166 |
| 2009-02-26 | 2009-02-24 | 4.023 | 316,121 | -11,111 | 0.02% | 1,271,715 |
| 2009-02-24 | 2009-02-20 | 4.050 | 327,232 | -44,446 | 0.02% | 1,325,248 |
| 2009-02-23 | 2009-02-19 | 4.185 | 371,678 | -33,335 | 0.03% | 1,555,424 |
| 2009-02-20 | 2009-02-18 | 4.104 | 405,013 | -18,519 | 0.03% | 1,662,122 |
| 2009-02-19 | 2009-02-17 | 4.050 | 423,532 | -26,667 | 0.03% | 1,715,251 |
| 2009-02-17 | 2009-02-13 | 4.320 | 450,199 | +6,296 | 0.03% | 1,944,799 |
| 2009-02-12 | 2009-02-10 | 4.563 | 443,903 | +1,852 | 0.03% | 2,025,466 |
| 2009-02-11 | 2009-02-09 | 4.266 | 442,051 | +25,927 | 0.03% | 1,885,731 |
| 2009-02-10 | 2009-02-06 | 4.428 | 416,124 | -7,408 | 0.03% | 1,842,540 |
| 2009-02-09 | 2009-02-05 | 4.320 | 423,532 | +37,038 | 0.03% | 1,829,601 |
| 2009-02-06 | 2009-02-04 | 4.212 | 386,494 | +8,890 | 0.03% | 1,627,862 |
| 2009-02-05 | 2009-02-03 | 4.158 | 377,604 | -3,704 | 0.03% | 1,570,028 |
| 2009-02-04 | 2009-02-02 | 4.266 | 381,308 | +3,704 | 0.03% | 1,626,609 |
| 2009-02-03 | 2009-01-30 | 4.455 | 377,604 | +54,075 | 0.03% | 1,682,173 |
| 2009-02-02 | 2009-01-29 | 4.239 | 323,529 | -37,038 | 0.02% | 1,371,397 |
| 2009-01-30 | 2009-01-23 | 4.077 | 360,567 | +14,815 | 0.03% | 1,469,986 |
| 2009-01-29 | 2009-01-22 | 4.212 | 345,752 | -3,703 | 0.03% | 1,456,262 |
| 2009-01-23 | 2009-01-21 | 4.104 | 349,455 | +7,407 | 0.03% | 1,434,119 |
| 2009-01-22 | 2009-01-20 | 4.212 | 342,048 | +6,112 | 0.03% | 1,440,661 |
| 2009-01-21 | 2009-01-19 | 4.266 | 335,936 | +27,223 | 0.02% | 1,433,058 |
| 2009-01-19 | 2009-01-15 | 4.374 | 308,713 | +18,519 | 0.02% | 1,350,269 |
| 2009-01-15 | 2009-01-13 | 4.698 | 290,194 | -14,816 | 0.02% | 1,363,289 |
| 2009-01-14 | 2009-01-12 | 4.779 | 305,010 | -585,759 | 0.02% | 1,457,597 |
| 2009-01-13 | 2009-01-09 | 5.346 | 890,769 | +659,836 | 0.07% | 4,761,903 |
| 2009-01-12 | 2009-01-08 | 4.671 | 230,933 | +7,408 | 0.02% | 1,078,654 |
| 2009-01-09 | 2009-01-07 | 4.968 | 223,525 | -52,224 | 0.02% | 1,110,438 |
| 2009-01-08 | 2009-01-06 | 4.671 | 275,749 | +51,112 | 0.02% | 1,287,983 |
| 2009-01-07 | 2009-01-05 | 4.536 | 224,637 | +22,223 | 0.02% | 1,018,922 |
| 2009-01-06 | 2009-01-02 | 4.995 | 202,414 | +19,631 | 0.01% | 1,011,026 |
| 2008-12-11 | 2008-12-09 | 3.456 | 182,783 | -7,408 | 0.01% | 631,678 |
| 2008-12-10 | 2008-12-08 | 3.321 | 190,191 | +7,408 | 0.01% | 631,605 |
| 2008-11-14 | 2008-11-12 | 3.618 | 182,783 | -54,076 | 0.01% | 661,288 |
| 2008-11-03 | 2008-10-30 | 3.645 | 236,859 | -11,112 | 0.02% | 863,324 |
| 2008-10-31 | 2008-10-29 | 3.186 | 247,971 | +11,112 | 0.02% | 790,011 |
| 2008-10-30 | 2008-10-28 | 3.159 | 236,859 | +54,076 | 0.02% | 748,214 |
| 2008-10-08 | 2008-10-03 | 7.614 | 182,783 | -1,852 | 0.01% | 1,391,666 |
| 2008-10-06 | 2008-10-02 | 7.560 | 184,635 | -7,408 | 0.01% | 1,395,797 |
| 2008-10-02 | 2008-09-29 | 8.478 | 192,043 | -3,704 | 0.01% | 1,628,090 |
| 2008-09-03 | 2008-09-01 | 8.505 | 195,747 | -2,222 | 0.01% | 1,664,776 |
| 2008-08-15 | 2008-08-13 | 8.964 | 197,969 | -4,445 | 0.01% | 1,774,539 |
| 2008-08-14 | 2008-08-12 | 8.829 | 202,414 | -5,555 | 0.01% | 1,787,057 |
| 2008-08-12 | 2008-08-08 | 8.262 | 207,969 | -3,704 | 0.02% | 1,718,186 |
| 2008-07-17 | 2008-07-15 | 9.319 | 211,673 | -6,027 | 0.02% | 1,972,657 |
| 2008-07-04 | 2008-07-02 | 9.109 | 217,700 | +3,809 | 0.02% | 1,983,105 |
| 2008-06-30 | 2008-06-26 | 9.241 | 213,891 | -3,809 | 0.02% | 1,976,483 |
| 2008-06-12 | 2008-06-10 | 10.107 | 217,700 | -57,139 | 0.02% | 2,200,275 |
| 2008-06-05 | 2008-06-03 | 10.238 | 274,839 | +57,139 | 0.02% | 2,813,849 |
| 2008-05-29 | 2008-05-27 | 10.212 | 217,700 | -3,809 | 0.02% | 2,223,135 |
| 2008-05-28 | 2008-05-26 | 10.186 | 221,509 | -3,810 | 0.02% | 2,256,217 |
| 2008-05-27 | 2008-05-23 | 10.264 | 225,319 | +1,905 | 0.02% | 2,312,770 |
| 2008-05-26 | 2008-05-22 | 10.343 | 223,414 | -7,618 | 0.02% | 2,310,811 |
| 2008-05-23 | 2008-05-21 | 10.317 | 231,032 | +7,618 | 0.02% | 2,383,540 |
| 2008-04-29 | 2008-04-25 | 9.792 | 223,414 | -7,618 | 0.02% | 2,187,646 |
| 2008-04-24 | 2008-04-22 | 9.687 | 231,032 | -1,905 | 0.02% | 2,237,981 |
| 2008-04-07 | 2008-04-02 | 9.582 | 232,937 | -3,809 | 0.02% | 2,231,974 |
| 2008-03-20 | 2008-03-18 | 9.319 | 236,746 | -7,619 | 0.02% | 2,206,322 |
| 2008-03-10 | 2008-03-06 | 9.634 | 244,365 | -3,809 | 0.02% | 2,354,306 |
| 2008-03-03 | 2008-02-28 | 9.661 | 248,174 | +3,809 | 0.02% | 2,397,518 |
| 2008-02-28 | 2008-02-26 | 9.608 | 244,365 | -3,809 | 0.02% | 2,347,891 |
| 2008-02-27 | 2008-02-25 | 9.608 | 248,174 | +3,809 | 0.02% | 2,384,488 |
| 2008-02-01 | 2008-01-30 | 9.923 | 244,365 | +3,809 | 0.02% | 2,424,871 |
| 2008-01-29 | 2008-01-25 | 10.107 | 240,556 | -11,427 | 0.02% | 2,431,279 |
| 2008-01-28 | 2008-01-24 | 10.028 | 251,983 | -5,714 | 0.02% | 2,526,925 |
| 2008-01-24 | 2008-01-22 | 9.319 | 257,697 | +3,809 | 0.02% | 2,401,572 |
| 2008-01-21 | 2008-01-17 | 10.133 | 253,888 | +3,809 | 0.02% | 2,572,689 |
| 2008-01-17 | 2008-01-15 | 11.104 | 250,079 | -19,046 | 0.02% | 2,776,997 |
| 2008-01-11 | 2008-01-09 | 11.367 | 269,125 | -3,809 | 0.02% | 3,059,143 |
| 2008-01-10 | 2008-01-08 | 11.498 | 272,934 | -3,810 | 0.02% | 3,138,265 |
| 2008-01-09 | 2008-01-07 | 11.419 | 276,744 | -22,665 | 0.02% | 3,160,278 |
| 2008-01-08 | 2008-01-04 | 11.341 | 299,409 | -11,428 | 0.02% | 3,395,521 |
| 2008-01-07 | 2008-01-03 | 11.288 | 310,837 | -5,333 | 0.02% | 3,508,803 |
| 2008-01-02 | 2007-12-27 | 11.393 | 316,170 | -3,809 | 0.02% | 3,602,203 |
| 2007-12-28 | 2007-12-24 | 11.236 | 319,979 | -20,189 | 0.02% | 3,595,200 |
| 2007-12-27 | 2007-12-20 | 11.183 | 340,168 | +26,665 | 0.02% | 3,804,178 |
| 2007-12-21 | 2007-12-19 | 10.645 | 313,503 | +7,618 | 0.02% | 3,337,263 |
| 2007-12-20 | 2007-12-18 | 10.775 | 305,885 | -3,394 | 0.02% | 3,295,878 |
| 2007-12-18 | 2007-12-14 | 11.216 | 309,279 | +7,703 | 0.02% | 3,468,958 |
| 2007-12-17 | 2007-12-13 | 11.476 | 301,576 | -11,555 | 0.02% | 3,460,859 |
| 2007-12-14 | 2007-12-12 | 11.086 | 313,131 | +9,629 | 0.02% | 3,471,513 |
| 2007-12-13 | 2007-12-11 | 11.060 | 303,502 | -5,777 | 0.02% | 3,356,881 |
| 2007-12-12 | 2007-12-10 | 10.541 | 309,279 | +3,851 | 0.02% | 3,260,178 |
| 2007-12-11 | 2007-12-07 | 9.684 | 305,428 | -61,624 | 0.02% | 2,957,893 |
| 2007-12-10 | 2007-12-06 | 9.477 | 367,052 | -5,778 | 0.03% | 3,478,446 |
| 2007-12-07 | 2007-12-05 | 9.451 | 372,830 | +5,778 | 0.03% | 3,523,523 |
| 2007-12-04 | 2007-11-30 | 9.087 | 367,052 | +61,624 | 0.03% | 3,335,496 |
| 2007-11-30 | 2007-11-28 | 9.399 | 305,428 | +2,311 | 0.02% | 2,870,663 |
| 2007-11-26 | 2007-11-22 | 9.892 | 303,117 | -1,926 | 0.02% | 2,998,473 |
| 2007-11-22 | 2007-11-20 | 10.489 | 305,043 | -31,197 | 0.02% | 3,199,685 |
| 2007-11-21 | 2007-11-19 | 10.256 | 336,240 | -11,555 | 0.02% | 3,448,350 |
| 2007-11-09 | 2007-11-07 | 10.282 | 347,795 | +15,407 | 0.02% | 3,575,883 |
| 2007-11-08 | 2007-11-06 | 10.879 | 332,388 | +7,703 | 0.02% | 3,615,965 |
| 2007-11-07 | 2007-11-05 | 11.112 | 324,685 | +1,925 | 0.02% | 3,608,036 |
| 2007-11-06 | 2007-11-02 | 11.086 | 322,760 | +1,734 | 0.02% | 3,578,264 |
| 2007-11-05 | 2007-11-01 | 11.372 | 321,026 | +3,851 | 0.02% | 3,650,725 |
| 2007-11-02 | 2007-10-31 | 11.242 | 317,175 | -3,274 | 0.02% | 3,565,756 |
| 2007-11-01 | 2007-10-30 | 10.827 | 320,449 | -3,851 | 0.02% | 3,469,443 |
| 2007-10-31 | 2007-10-29 | 11.112 | 324,300 | +3,274 | 0.02% | 3,603,757 |
| 2007-10-30 | 2007-10-26 | 10.152 | 321,026 | +19,257 | 0.02% | 3,258,981 |
| 2007-10-26 | 2007-10-24 | 10.308 | 301,769 | -5,392 | 0.02% | 3,110,498 |
| 2007-10-16 | 2007-10-12 | 10.334 | 307,161 | -7,125 | 0.02% | 3,174,052 |
| 2007-10-12 | 2007-10-10 | 10.515 | 314,286 | -385 | 0.02% | 3,304,798 |
| 2007-10-11 | 2007-10-09 | 10.282 | 314,671 | -11,555 | 0.02% | 3,235,316 |
| 2007-10-10 | 2007-10-08 | 10.334 | 326,226 | +1,348 | 0.02% | 3,371,060 |
| 2007-10-08 | 2007-10-04 | 10.100 | 324,878 | +1,926 | 0.02% | 3,281,215 |
| 2007-10-05 | 2007-10-03 | 10.152 | 322,952 | +9,244 | 0.02% | 3,278,533 |
| 2007-10-04 | 2007-10-02 | 10.359 | 313,708 | +7,703 | 0.02% | 3,249,850 |
| 2007-09-28 | 2007-09-25 | 10.359 | 306,005 | -7,703 | 0.02% | 3,170,051 |
| 2007-09-27 | 2007-09-24 | 10.385 | 313,708 | -2,311 | 0.02% | 3,257,995 |
| 2007-09-21 | 2007-09-19 | 10.671 | 316,019 | -5,393 | 0.02% | 3,372,251 |
| 2007-09-20 | 2007-09-18 | 10.385 | 321,412 | -1,540 | 0.02% | 3,338,004 |
| 2007-09-13 | 2007-09-11 | 10.541 | 322,952 | +3,081 | 0.02% | 3,404,308 |
| 2007-09-12 | 2007-09-10 | 10.723 | 319,871 | +1,926 | 0.02% | 3,429,965 |
| 2007-09-04 | 2007-08-31 | 10.541 | 317,945 | +2,311 | 0.02% | 3,351,528 |
| 2007-08-31 | 2007-08-29 | 10.567 | 315,634 | -3,852 | 0.02% | 3,335,362 |
| 2007-08-30 | 2007-08-28 | 10.593 | 319,486 | -150,210 | 0.02% | 3,384,362 |
| 2007-08-29 | 2007-08-27 | 10.619 | 469,696 | +5,777 | 0.03% | 4,987,754 |
| 2007-08-28 | 2007-08-24 | 10.645 | 463,919 | -3,851 | 0.03% | 4,938,452 |
| 2007-08-22 | 2007-08-20 | 10.463 | 467,770 | -2,311 | 0.03% | 4,894,431 |
| 2007-08-21 | 2007-08-17 | 10.385 | 470,081 | -1,541 | 0.03% | 4,881,997 |
| 2007-08-20 | 2007-08-16 | 10.437 | 471,622 | -3,851 | 0.03% | 4,922,491 |
| 2007-08-17 | 2007-08-15 | 10.775 | 475,473 | -7,704 | 0.03% | 5,123,170 |
| 2007-08-14 | 2007-08-10 | 10.879 | 483,177 | -6,162 | 0.03% | 5,256,360 |
| 2007-08-13 | 2007-08-09 | 11.164 | 489,339 | -14,636 | 0.03% | 5,463,150 |
| 2007-08-09 | 2007-08-07 | 10.879 | 503,975 | -6,933 | 0.04% | 5,482,616 |
| 2007-08-08 | 2007-08-06 | 10.879 | 510,908 | -3,851 | 0.04% | 5,558,039 |
| 2007-08-07 | 2007-08-03 | 10.879 | 514,759 | +5,777 | 0.04% | 5,599,933 |
| 2007-08-06 | 2007-08-02 | 11.009 | 508,982 | -11,555 | 0.04% | 5,603,161 |
| 2007-08-03 | 2007-08-01 | 11.398 | 520,537 | -9,243 | 0.04% | 5,933,090 |
| 2007-08-02 | 2007-07-31 | 10.801 | 529,780 | -6,163 | 0.04% | 5,722,077 |
| 2007-08-01 | 2007-07-30 | 10.463 | 535,943 | +5,392 | 0.04% | 5,607,748 |
| 2007-07-31 | 2007-07-27 | 10.567 | 530,551 | -5,392 | 0.04% | 5,606,430 |
| 2007-07-30 | 2007-07-26 | 10.827 | 535,943 | +7,703 | 0.04% | 5,802,558 |
| 2007-07-26 | 2007-07-24 | 11.164 | 528,240 | +1,541 | 0.04% | 5,897,454 |
| 2007-07-25 | 2007-07-23 | 11.268 | 526,699 | -2,696 | 0.04% | 5,934,950 |
| 2007-07-23 | 2007-07-19 | 11.024 | 529,395 | -14,405 | 0.04% | 5,836,085 |
| 2007-07-20 | 2007-07-18 | 10.973 | 543,800 | -3,928 | 0.04% | 5,967,197 |
| 2007-07-19 | 2007-07-17 | 11.050 | 547,728 | +3,928 | 0.04% | 6,052,134 |
| 2007-07-17 | 2007-07-13 | 11.202 | 543,800 | -4,713 | 0.04% | 6,091,802 |
| 2007-07-16 | 2007-07-12 | 11.100 | 548,513 | +3,928 | 0.04% | 6,088,738 |
| 2007-07-13 | 2007-07-11 | 10.820 | 544,585 | +11,783 | 0.04% | 5,892,621 |
| 2007-07-12 | 2007-07-10 | 10.897 | 532,802 | +7,070 | 0.04% | 5,805,819 |
| 2007-07-11 | 2007-07-09 | 10.820 | 525,732 | -18,068 | 0.04% | 5,688,624 |
| 2007-07-10 | 2007-07-06 | 10.922 | 543,800 | +3,928 | 0.04% | 5,939,507 |
| 2007-07-09 | 2007-07-05 | 11.075 | 539,872 | -7,856 | 0.04% | 5,979,074 |
| 2007-07-05 | 2007-07-03 | 10.999 | 547,728 | +4,714 | 0.04% | 6,024,244 |
| 2007-07-03 | 2007-06-28 | 11.024 | 543,014 | +13,354 | 0.04% | 5,986,222 |
| 2007-06-29 | 2007-06-27 | 11.100 | 529,660 | -3,928 | 0.04% | 5,879,462 |
| 2007-06-28 | 2007-06-26 | 11.151 | 533,588 | +15,711 | 0.04% | 5,950,234 |
| 2007-06-26 | 2007-06-22 | 11.253 | 517,877 | 0.04% | 5,827,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy