History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 93,810 | +0 | 0.01% | 3,474,722 |
| 2025-10-13 | 2025-10-09 | 37.800 | 93,810 | +0 | 0.01% | 3,546,018 |
| 2025-10-10 | 2025-10-08 | 41.220 | 93,810 | -1,000 | 0.01% | 3,866,848 |
| 2025-10-09 | 2025-10-06 | 41.060 | 94,810 | +1,000 | 0.01% | 3,892,899 |
| 2025-09-17 | 2025-09-15 | 30.940 | 93,810 | -2,000 | 0.01% | 2,902,481 |
| 2025-09-16 | 2025-09-12 | 29.700 | 95,810 | +1,000 | 0.01% | 2,845,557 |
| 2025-09-15 | 2025-09-11 | 30.280 | 94,810 | +500 | 0.01% | 2,870,847 |
| 2025-09-11 | 2025-09-09 | 30.600 | 94,310 | -5,000 | 0.01% | 2,885,886 |
| 2025-09-10 | 2025-09-08 | 30.260 | 99,310 | -1,000 | 0.01% | 3,005,121 |
| 2025-09-09 | 2025-09-05 | 27.860 | 100,310 | -8,000 | 0.01% | 2,794,637 |
| 2025-09-08 | 2025-09-04 | 26.800 | 108,310 | +10,000 | 0.01% | 2,902,708 |
| 2025-09-05 | 2025-09-03 | 29.860 | 98,310 | +1,000 | 0.01% | 2,935,537 |
| 2025-09-04 | 2025-09-02 | 29.340 | 97,310 | -9,000 | 0.01% | 2,855,075 |
| 2025-09-03 | 2025-09-01 | 26.980 | 106,310 | +7,000 | 0.01% | 2,868,244 |
| 2025-09-02 | 2025-08-29 | 28.540 | 99,310 | -8,000 | 0.01% | 2,834,307 |
| 2025-09-01 | 2025-08-28 | 27.720 | 107,310 | +10,000 | 0.01% | 2,974,633 |
| 2025-08-27 | 2025-08-25 | 28.520 | 97,310 | -5,000 | 0.01% | 2,775,281 |
| 2025-08-22 | 2025-08-20 | 27.120 | 102,310 | +5,000 | 0.01% | 2,774,647 |
| 2025-08-20 | 2025-08-18 | 25.720 | 97,310 | -2,000 | 0.01% | 2,502,813 |
| 2025-08-18 | 2025-08-14 | 23.940 | 99,310 | +2,000 | 0.01% | 2,377,481 |
| 2025-08-07 | 2025-08-05 | 24.600 | 97,310 | -5,000 | 0.01% | 2,393,826 |
| 2025-07-30 | 2025-07-28 | 25.400 | 102,310 | +5,000 | 0.01% | 2,598,674 |
| 2025-07-28 | 2025-07-24 | 24.950 | 97,310 | -4,000 | 0.01% | 2,427,884 |
| 2025-07-23 | 2025-07-21 | 24.800 | 101,310 | +4,000 | 0.01% | 2,512,488 |
| 2025-07-22 | 2025-07-18 | 25.948 | 97,310 | -2,000 | 0.01% | 2,524,973 |
| 2025-07-21 | 2025-07-17 | 26.457 | 99,310 | +2,696 | 0.01% | 2,627,395 |
| 2025-06-03 | 2025-05-30 | 21.369 | 96,614 | -491 | 0.01% | 2,064,517 |
| 2025-06-02 | 2025-05-29 | 22.386 | 97,105 | +491 | 0.01% | 2,173,819 |
| 2025-05-30 | 2025-05-28 | 20.331 | 96,614 | -982 | 0.01% | 1,964,240 |
| 2025-05-29 | 2025-05-27 | 20.860 | 97,596 | +491 | 0.01% | 2,035,846 |
| 2025-05-28 | 2025-05-26 | 20.555 | 97,105 | -4,422 | 0.01% | 1,995,961 |
| 2025-05-26 | 2025-05-22 | 16.891 | 101,527 | -983 | 0.01% | 1,714,939 |
| 2025-05-16 | 2025-05-14 | 15.406 | 102,510 | -3,931 | 0.01% | 1,579,251 |
| 2025-05-14 | 2025-05-12 | 15.162 | 106,441 | -27,517 | 0.01% | 1,613,817 |
| 2025-05-07 | 2025-05-02 | 14.795 | 133,958 | +3,931 | 0.01% | 1,981,948 |
| 2025-04-09 | 2025-04-07 | 11.905 | 130,027 | +8,845 | 0.01% | 1,548,027 |
| 2025-04-08 | 2025-04-03 | 14.836 | 121,182 | +1,965 | 0.01% | 1,797,855 |
| 2025-04-02 | 2025-03-31 | 15.935 | 119,217 | -983 | 0.01% | 1,899,718 |
| 2025-04-01 | 2025-03-28 | 16.322 | 120,200 | +10,319 | 0.01% | 1,961,860 |
| 2025-03-31 | 2025-03-27 | 17.075 | 109,881 | -491 | 0.01% | 1,876,176 |
| 2025-03-27 | 2025-03-25 | 16.749 | 110,372 | +6,388 | 0.01% | 1,848,621 |
| 2025-03-25 | 2025-03-21 | 16.810 | 103,984 | -983 | 0.01% | 1,747,977 |
| 2025-03-20 | 2025-03-18 | 17.563 | 104,967 | -3,931 | 0.01% | 1,843,541 |
| 2025-03-17 | 2025-03-13 | 15.955 | 108,898 | +4,914 | 0.01% | 1,737,501 |
| 2025-03-14 | 2025-03-12 | 16.077 | 103,984 | +982 | 0.01% | 1,671,794 |
| 2025-03-12 | 2025-03-10 | 16.200 | 103,002 | +19,655 | 0.01% | 1,668,583 |
| 2025-03-10 | 2025-03-06 | 16.749 | 83,347 | +35,379 | 0.01% | 1,395,979 |
| 2025-03-04 | 2025-02-28 | 14.856 | 47,968 | +7,862 | 0.01% | 712,629 |
| 2025-03-03 | 2025-02-27 | 17.685 | 40,106 | +14,741 | 0.00% | 709,281 |
| 2025-02-26 | 2025-02-24 | 14.266 | 25,365 | +3,931 | 0.00% | 361,861 |
| 2025-02-25 | 2025-02-21 | 14.755 | 21,434 | -2,457 | 0.00% | 316,250 |
| 2025-02-24 | 2025-02-20 | 13.432 | 23,891 | -1,965 | 0.00% | 320,898 |
| 2025-02-11 | 2025-02-07 | 11.580 | 25,856 | -2,948 | 0.00% | 299,408 |
| 2025-01-20 | 2025-01-16 | 10.868 | 28,804 | +2,948 | 0.00% | 313,028 |
| 2024-12-11 | 2024-12-09 | 11.372 | 25,856 | +407 | 0.00% | 294,038 |
| 2024-12-10 | 2024-12-06 | 11.165 | 25,449 | -1,209 | 0.00% | 284,148 |
| 2024-10-21 | 2024-10-17 | 11.000 | 26,658 | -2,902 | 0.00% | 293,237 |
| 2024-10-17 | 2024-10-15 | 11.083 | 29,560 | +2,902 | 0.00% | 327,604 |
| 2024-09-30 | 2024-09-26 | 11.124 | 26,658 | -2,902 | 0.00% | 296,544 |
| 2024-09-24 | 2024-09-20 | 10.628 | 29,560 | +2,902 | 0.00% | 314,157 |
| 2024-07-17 | 2024-07-15 | 12.298 | 26,658 | +1,020 | 0.00% | 327,828 |
| 2023-12-05 | 2023-12-01 | 12.599 | 25,638 | -930 | 0.00% | 323,001 |
| 2023-12-04 | 2023-11-30 | 13.007 | 26,568 | -931 | 0.00% | 345,570 |
| 2023-11-29 | 2023-11-27 | 13.320 | 27,499 | +380 | 0.00% | 366,281 |
| 2023-11-23 | 2023-11-21 | 13.102 | 27,119 | +1,835 | 0.00% | 355,308 |
| 2023-09-28 | 2023-09-26 | 10.769 | 25,284 | -918 | 0.00% | 272,289 |
| 2023-07-28 | 2023-07-26 | 11.750 | 26,202 | +918 | 0.00% | 307,879 |
| 2023-07-18 | 2023-07-13 | 13.103 | 25,284 | +759 | 0.00% | 331,295 |
| 2023-07-11 | 2023-07-07 | 12.002 | 24,525 | -1,780 | 0.00% | 294,341 |
| 2023-06-23 | 2023-06-20 | 10.923 | 26,305 | -4,004 | 0.00% | 287,326 |
| 2023-06-15 | 2023-06-13 | 11.485 | 30,309 | +4,004 | 0.00% | 348,091 |
| 2023-06-12 | 2023-06-08 | 11.282 | 26,305 | -1,779 | 0.00% | 296,786 |
| 2023-03-20 | 2023-03-16 | 9.979 | 28,084 | -890 | 0.00% | 280,248 |
| 2022-12-15 | 2022-12-13 | 11.665 | 28,974 | -2,670 | 0.00% | 337,969 |
| 2022-12-05 | 2022-12-01 | 10.945 | 31,644 | +2,670 | 0.00% | 346,355 |
| 2022-11-30 | 2022-11-28 | 10.523 | 28,974 | +509 | 0.00% | 304,903 |
| 2022-11-08 | 2022-11-04 | 10.329 | 28,465 | -2,623 | 0.00% | 294,012 |
| 2022-11-07 | 2022-11-03 | 9.608 | 31,088 | +2,623 | 0.00% | 298,702 |
| 2022-08-23 | 2022-08-19 | 11.599 | 28,465 | -1,749 | 0.00% | 330,153 |
| 2022-08-03 | 2022-08-01 | 10.775 | 30,214 | +1,749 | 0.00% | 325,555 |
| 2022-08-02 | 2022-07-29 | 11.484 | 28,465 | -1,749 | 0.00% | 326,897 |
| 2022-08-01 | 2022-07-28 | 11.381 | 30,214 | +3,497 | 0.00% | 343,872 |
| 2022-07-26 | 2022-07-22 | 11.896 | 26,717 | -13,114 | 0.00% | 317,824 |
| 2022-07-19 | 2022-07-15 | 10.981 | 39,831 | +706 | 0.01% | 437,379 |
| 2022-07-18 | 2022-07-14 | 11.307 | 39,125 | +11,164 | 0.01% | 442,383 |
| 2022-07-13 | 2022-07-11 | 11.470 | 27,961 | -12,882 | 0.00% | 320,711 |
| 2022-07-11 | 2022-07-07 | 11.412 | 40,843 | +8,588 | 0.01% | 466,089 |
| 2022-07-08 | 2022-07-06 | 11.412 | 32,255 | +4,294 | 0.00% | 368,085 |
| 2022-06-24 | 2022-06-22 | 11.563 | 27,961 | +4,293 | 0.00% | 323,316 |
| 2022-06-21 | 2022-06-17 | 11.319 | 23,668 | -858 | 0.00% | 267,888 |
| 2022-06-20 | 2022-06-16 | 11.388 | 24,526 | +2,576 | 0.00% | 279,313 |
| 2022-06-06 | 2022-06-01 | 12.273 | 21,950 | -2,576 | 0.00% | 269,402 |
| 2022-05-10 | 2022-05-05 | 10.771 | 24,526 | -1,718 | 0.00% | 264,176 |
| 2022-05-06 | 2022-05-04 | 10.271 | 26,244 | +1,718 | 0.00% | 269,540 |
| 2022-04-22 | 2022-04-20 | 11.214 | 24,526 | +4,293 | 0.00% | 275,029 |
| 2022-04-08 | 2022-04-06 | 12.460 | 20,233 | +1,718 | 0.00% | 252,098 |
| 2022-03-17 | 2022-03-15 | 12.087 | 18,515 | -1,718 | 0.00% | 223,793 |
| 2022-02-11 | 2022-02-09 | 15.837 | 20,233 | +859 | 0.00% | 320,424 |
| 2022-01-28 | 2022-01-26 | 16.722 | 19,374 | +1,718 | 0.00% | 323,966 |
| 2022-01-27 | 2022-01-25 | 16.815 | 17,656 | +859 | 0.00% | 296,883 |
| 2022-01-13 | 2022-01-11 | 19.260 | 16,797 | -1,718 | 0.00% | 323,514 |
| 2022-01-06 | 2022-01-04 | 19.423 | 18,515 | -1,718 | 0.00% | 359,621 |
| 2022-01-04 | 2021-12-31 | 19.237 | 20,233 | -1,717 | 0.00% | 389,220 |
| 2021-12-13 | 2021-12-09 | 20.401 | 21,950 | +2,576 | 0.00% | 447,810 |
| 2021-12-09 | 2021-12-07 | 20.168 | 19,374 | -1,717 | 0.00% | 390,744 |
| 2021-12-03 | 2021-12-01 | 20.145 | 21,091 | -1,718 | 0.00% | 424,882 |
| 2021-12-02 | 2021-11-30 | 19.726 | 22,809 | -6,011 | 0.00% | 449,930 |
| 2021-11-30 | 2021-11-26 | 20.704 | 28,820 | +1,717 | 0.00% | 596,693 |
| 2021-11-26 | 2021-11-24 | 22.091 | 27,103 | +4,500 | 0.00% | 598,732 |
| 2021-11-24 | 2021-11-22 | 22.279 | 22,603 | +5,957 | 0.00% | 503,573 |
| 2021-10-18 | 2021-10-12 | 20.164 | 16,646 | -851 | 0.00% | 335,649 |
| 2021-10-04 | 2021-09-29 | 19.388 | 17,497 | +851 | 0.00% | 339,239 |
| 2021-09-15 | 2021-09-13 | 21.198 | 16,646 | -851 | 0.00% | 352,861 |
| 2021-09-14 | 2021-09-10 | 21.221 | 17,497 | +851 | 0.00% | 371,312 |
| 2021-09-07 | 2021-09-03 | 21.456 | 16,646 | -851 | 0.00% | 357,164 |
| 2021-08-12 | 2021-08-10 | 21.950 | 17,497 | +851 | 0.00% | 384,059 |
| 2021-08-11 | 2021-08-09 | 22.585 | 16,646 | -851 | 0.00% | 375,942 |
| 2021-07-22 | 2021-07-20 | 21.738 | 17,497 | +851 | 0.00% | 380,358 |
| 2021-07-19 | 2021-07-15 | 23.461 | 16,646 | +288 | 0.00% | 390,527 |
| 2021-07-13 | 2021-07-09 | 23.437 | 16,358 | -1,254 | 0.00% | 383,379 |
| 2021-06-18 | 2021-06-16 | 24.453 | 17,612 | -1,255 | 0.00% | 430,669 |
| 2021-06-16 | 2021-06-11 | 25.768 | 18,867 | -12,544 | 0.00% | 486,174 |
| 2021-06-15 | 2021-06-10 | 26.127 | 31,411 | +1,254 | 0.00% | 820,682 |
| 2021-06-11 | 2021-06-09 | 26.964 | 30,157 | +1,255 | 0.00% | 813,161 |
| 2021-06-01 | 2021-05-28 | 24.692 | 28,902 | -1,673 | 0.00% | 713,657 |
| 2021-05-18 | 2021-05-14 | 23.078 | 30,575 | +836 | 0.00% | 705,611 |
| 2021-05-10 | 2021-05-06 | 24.214 | 29,739 | +837 | 0.00% | 720,101 |
| 2021-04-30 | 2021-04-28 | 25.768 | 28,902 | -837 | 0.00% | 744,761 |
| 2021-04-23 | 2021-04-21 | 24.214 | 29,739 | +837 | 0.00% | 720,101 |
| 2021-04-07 | 2021-03-31 | 24.991 | 28,902 | -837 | 0.00% | 722,297 |
| 2021-03-26 | 2021-03-24 | 23.891 | 29,739 | +837 | 0.00% | 710,499 |
| 2021-03-18 | 2021-03-16 | 27.144 | 28,902 | +836 | 0.00% | 784,505 |
| 2021-02-08 | 2021-02-04 | 28.937 | 28,066 | -836 | 0.00% | 812,153 |
| 2021-01-26 | 2021-01-22 | 30.372 | 28,902 | -837 | 0.00% | 877,816 |
| 2021-01-19 | 2021-01-15 | 28.579 | 29,739 | -836 | 0.00% | 849,896 |
| 2021-01-18 | 2021-01-14 | 25.111 | 30,575 | -1,254 | 0.00% | 767,764 |
| 2021-01-14 | 2021-01-12 | 26.247 | 31,829 | +2,090 | 0.00% | 835,409 |
| 2020-11-26 | 2020-11-24 | 24.000 | 29,739 | +253 | 0.00% | 713,727 |
| 2020-11-20 | 2020-11-18 | 23.517 | 29,486 | -2,487 | 0.00% | 693,431 |
| 2020-11-19 | 2020-11-17 | 23.469 | 31,973 | +2,487 | 0.00% | 750,376 |
| 2020-11-18 | 2020-11-16 | 23.300 | 29,486 | +1,659 | 0.00% | 687,030 |
| 2020-11-12 | 2020-11-10 | 22.721 | 27,827 | -1,659 | 0.00% | 632,266 |
| 2020-11-11 | 2020-11-09 | 22.504 | 29,486 | +1,659 | 0.00% | 663,560 |
| 2020-11-06 | 2020-11-04 | 19.610 | 27,827 | -1,659 | 0.00% | 545,682 |
| 2020-10-22 | 2020-10-20 | 21.009 | 29,486 | +1,659 | 0.00% | 619,465 |
| 2020-10-19 | 2020-10-15 | 20.743 | 27,827 | -1,659 | 0.00% | 577,228 |
| 2020-10-16 | 2020-10-14 | 20.430 | 29,486 | +1,659 | 0.00% | 602,396 |
| 2020-10-14 | 2020-10-09 | 20.406 | 27,827 | -1,659 | 0.00% | 567,832 |
| 2020-10-08 | 2020-10-06 | 20.020 | 29,486 | +1,659 | 0.00% | 590,305 |
| 2020-10-06 | 2020-09-30 | 20.285 | 27,827 | -1,659 | 0.00% | 564,476 |
| 2020-09-21 | 2020-09-17 | 17.970 | 29,486 | -829 | 0.00% | 529,852 |
| 2020-07-17 | 2020-07-15 | 19.827 | 30,315 | +1,659 | 0.00% | 601,052 |
| 2020-07-14 | 2020-07-10 | 17.632 | 28,656 | -1,659 | 0.00% | 505,261 |
| 2020-07-09 | 2020-07-07 | 17.511 | 30,315 | -2,487 | 0.00% | 530,856 |
| 2020-06-17 | 2020-06-15 | 16.860 | 32,802 | +1,658 | 0.00% | 553,045 |
| 2020-06-05 | 2020-06-03 | 16.257 | 31,144 | +1,658 | 0.00% | 506,311 |
| 2020-06-02 | 2020-05-29 | 15.992 | 29,486 | -1,658 | 0.00% | 471,533 |
| 2020-05-13 | 2020-05-11 | 15.678 | 31,144 | +1,658 | 0.00% | 488,282 |
| 2020-03-19 | 2020-03-17 | 15.678 | 29,486 | +830 | 0.00% | 462,287 |
| 2020-03-18 | 2020-03-16 | 16.691 | 28,656 | -830 | 0.00% | 478,304 |
| 2020-03-11 | 2020-03-09 | 18.476 | 29,486 | -2,487 | 0.00% | 544,788 |
| 2020-03-10 | 2020-03-06 | 19.055 | 31,973 | +3,317 | 0.00% | 609,247 |
| 2019-11-21 | 2019-11-19 | 21.598 | 28,656 | +270 | 0.00% | 618,926 |
| 2019-11-18 | 2019-11-14 | 22.061 | 28,386 | -821 | 0.00% | 626,227 |
| 2019-11-15 | 2019-11-13 | 21.915 | 29,207 | -2,464 | 0.00% | 640,072 |
| 2019-11-14 | 2019-11-12 | 21.939 | 31,671 | +3,285 | 0.00% | 694,842 |
| 2019-10-29 | 2019-10-25 | 17.191 | 28,386 | -2,053 | 0.00% | 487,987 |
| 2019-10-17 | 2019-10-15 | 16.923 | 30,439 | -822 | 0.00% | 515,127 |
| 2019-10-09 | 2019-10-04 | 16.948 | 31,261 | -3,285 | 0.00% | 529,799 |
| 2019-10-08 | 2019-10-03 | 16.802 | 34,546 | +3,285 | 0.00% | 580,425 |
| 2019-10-04 | 2019-10-02 | 17.410 | 31,261 | -1,642 | 0.00% | 544,262 |
| 2019-10-03 | 2019-09-30 | 17.094 | 32,903 | +1,642 | 0.00% | 562,435 |
| 2019-09-04 | 2019-09-02 | 16.485 | 31,261 | -3,285 | 0.00% | 515,336 |
| 2019-07-26 | 2019-07-24 | 17.508 | 34,546 | -3,286 | 0.00% | 604,820 |
| 2019-07-24 | 2019-07-22 | 17.167 | 37,832 | +3,286 | 0.01% | 649,453 |
| 2019-07-23 | 2019-07-19 | 17.532 | 34,546 | -3,286 | 0.00% | 605,661 |
| 2019-07-22 | 2019-07-18 | 16.923 | 37,832 | +3,286 | 0.01% | 640,241 |
| 2019-07-16 | 2019-07-12 | 18.560 | 34,546 | +781 | 0.00% | 641,186 |
| 2019-07-15 | 2019-07-11 | 18.710 | 33,765 | +3,211 | 0.00% | 631,737 |
| 2018-11-22 | 2018-11-20 | 22.433 | 30,554 | +286 | 0.00% | 685,405 |
| 2018-11-19 | 2018-11-15 | 22.257 | 30,268 | -1,988 | 0.00% | 673,661 |
| 2018-11-16 | 2018-11-14 | 21.904 | 32,256 | +1,988 | 0.00% | 706,550 |
| 2018-10-31 | 2018-10-29 | 22.106 | 30,268 | +7,953 | 0.00% | 669,094 |
| 2018-08-29 | 2018-08-27 | 29.424 | 22,315 | -1,591 | 0.00% | 656,595 |
| 2018-07-27 | 2018-07-25 | 30.049 | 23,906 | +347 | 0.00% | 718,355 |
| 2018-05-16 | 2018-05-14 | 34.387 | 23,559 | +784 | 0.00% | 810,134 |
| 2018-03-13 | 2018-03-09 | 41.150 | 22,775 | -784 | 0.00% | 937,193 |
| 2018-03-12 | 2018-03-08 | 39.172 | 23,559 | +784 | 0.00% | 922,861 |
| 2018-02-08 | 2018-02-06 | 40.385 | 22,775 | -784 | 0.00% | 919,757 |
| 2018-02-01 | 2018-01-30 | 40.576 | 23,559 | -783 | 0.00% | 955,928 |
| 2018-01-29 | 2018-01-25 | 40.448 | 24,342 | +783 | 0.00% | 984,593 |
| 2018-01-25 | 2018-01-23 | 40.576 | 23,559 | -783 | 0.00% | 955,928 |
| 2018-01-24 | 2018-01-22 | 41.086 | 24,342 | +783 | 0.00% | 1,000,123 |
| 2018-01-18 | 2018-01-16 | 41.597 | 23,559 | -783 | 0.00% | 979,976 |
| 2018-01-09 | 2018-01-05 | 39.428 | 24,342 | +783 | 0.00% | 959,745 |
| 2018-01-08 | 2018-01-04 | 39.555 | 23,559 | -783 | 0.00% | 931,879 |
| 2017-12-29 | 2017-12-27 | 39.683 | 24,342 | -392 | 0.00% | 965,957 |
| 2017-12-20 | 2017-12-18 | 37.833 | 24,734 | +784 | 0.00% | 935,751 |
| 2017-12-18 | 2017-12-14 | 39.198 | 23,950 | +132 | 0.00% | 938,784 |
| 2017-11-17 | 2017-11-15 | 42.149 | 23,818 | -779 | 0.00% | 1,003,898 |
| 2017-11-14 | 2017-11-10 | 40.801 | 24,597 | -1,559 | 0.00% | 1,003,594 |
| 2017-11-13 | 2017-11-09 | 41.892 | 26,156 | +1,559 | 0.00% | 1,095,729 |
| 2017-11-06 | 2017-11-02 | 42.919 | 24,597 | +779 | 0.00% | 1,055,667 |
| 2017-11-03 | 2017-11-01 | 41.443 | 23,818 | -1,948 | 0.00% | 987,090 |
| 2017-10-26 | 2017-10-24 | 40.096 | 25,766 | -2,339 | 0.00% | 1,033,108 |
| 2017-10-19 | 2017-10-17 | 39.839 | 28,105 | -779 | 0.00% | 1,119,680 |
| 2017-10-13 | 2017-10-11 | 39.967 | 28,884 | +2,338 | 0.00% | 1,154,421 |
| 2017-10-11 | 2017-10-09 | 38.877 | 26,546 | -974 | 0.00% | 1,032,026 |
| 2017-10-10 | 2017-10-06 | 38.749 | 27,520 | -1,169 | 0.00% | 1,066,361 |
| 2017-09-14 | 2017-09-12 | 35.477 | 28,689 | +974 | 0.00% | 1,017,793 |
| 2017-08-28 | 2017-08-24 | 36.439 | 27,715 | +1,169 | 0.00% | 1,009,908 |
| 2017-08-11 | 2017-08-09 | 38.492 | 26,546 | -5,455 | 0.00% | 1,021,807 |
| 2017-08-09 | 2017-08-07 | 36.888 | 32,001 | -780 | 0.00% | 1,180,457 |
| 2017-07-28 | 2017-07-26 | 36.624 | 32,781 | +2,338 | 0.00% | 1,200,572 |
| 2017-07-27 | 2017-07-25 | 37.208 | 30,443 | +1,137 | 0.00% | 1,132,736 |
| 2017-07-14 | 2017-07-12 | 37.793 | 29,306 | -770 | 0.00% | 1,107,557 |
| 2017-07-13 | 2017-07-11 | 36.689 | 30,076 | -962 | 0.00% | 1,103,457 |
| 2017-06-23 | 2017-06-21 | 35.325 | 31,038 | -1,540 | 0.00% | 1,096,426 |
| 2017-06-20 | 2017-06-16 | 35.325 | 32,578 | +1,540 | 0.00% | 1,150,827 |
| 2017-06-13 | 2017-06-09 | 35.910 | 31,038 | +770 | 0.00% | 1,114,565 |
| 2017-06-07 | 2017-06-05 | 36.364 | 30,268 | -1,540 | 0.00% | 1,100,673 |
| 2017-06-06 | 2017-06-02 | 36.754 | 31,808 | -1,540 | 0.00% | 1,169,067 |
| 2017-06-05 | 2017-06-01 | 36.624 | 33,348 | -1,540 | 0.00% | 1,221,337 |
| 2017-06-02 | 2017-05-31 | 36.494 | 34,888 | -2,695 | 0.01% | 1,273,207 |
| 2017-06-01 | 2017-05-29 | 36.105 | 37,583 | +7,315 | 0.01% | 1,356,916 |
| 2017-05-29 | 2017-05-25 | 34.741 | 30,268 | -1,540 | 0.00% | 1,051,536 |
| 2017-05-25 | 2017-05-23 | 34.286 | 31,808 | -2,310 | 0.00% | 1,090,579 |
| 2017-05-24 | 2017-05-22 | 34.286 | 34,118 | -14,630 | 0.01% | 1,169,780 |
| 2017-05-23 | 2017-05-19 | 34.416 | 48,748 | +16,940 | 0.01% | 1,677,720 |
| 2017-05-22 | 2017-05-18 | 34.676 | 31,808 | +1,540 | 0.00% | 1,102,972 |
| 2017-03-28 | 2017-03-24 | 32.078 | 30,268 | -385 | 0.00% | 970,951 |
| 2016-12-19 | 2016-12-15 | 28.585 | 30,653 | +223 | 0.00% | 876,231 |
| 2016-11-23 | 2016-11-21 | 28.847 | 30,430 | -3,057 | 0.00% | 877,818 |
| 2016-11-22 | 2016-11-18 | 28.716 | 33,487 | -1,529 | 0.00% | 961,623 |
| 2016-11-21 | 2016-11-17 | 28.455 | 35,016 | +1,529 | 0.01% | 996,368 |
| 2016-11-18 | 2016-11-16 | 27.931 | 33,487 | +764 | 0.00% | 935,337 |
| 2016-11-17 | 2016-11-15 | 26.361 | 32,723 | +1,529 | 0.00% | 862,625 |
| 2016-11-15 | 2016-11-11 | 25.380 | 31,194 | -1,529 | 0.00% | 791,711 |
| 2016-11-14 | 2016-11-10 | 25.014 | 32,723 | +1,529 | 0.00% | 818,531 |
| 2016-09-02 | 2016-08-31 | 27.146 | 31,194 | -2,293 | 0.00% | 846,805 |
| 2016-08-24 | 2016-08-22 | 27.277 | 33,487 | +764 | 0.00% | 913,432 |
| 2016-08-23 | 2016-08-19 | 26.296 | 32,723 | +1,529 | 0.00% | 860,485 |
| 2016-07-28 | 2016-07-26 | 25.539 | 31,194 | +545 | 0.00% | 796,652 |
| 2016-07-19 | 2016-07-15 | 25.432 | 30,649 | -75,102 | 0.00% | 779,469 |
| 2016-07-18 | 2016-07-14 | 24.473 | 105,751 | +75,102 | 0.02% | 2,588,088 |
| 2016-07-04 | 2016-06-29 | 23.781 | 30,649 | -1,502 | 0.00% | 728,864 |
| 2016-06-27 | 2016-06-23 | 24.340 | 32,151 | +1,502 | 0.00% | 782,564 |
| 2016-05-31 | 2016-05-27 | 25.645 | 30,649 | +751 | 0.00% | 785,998 |
| 2015-12-21 | 2015-12-17 | 33.879 | 29,898 | +169 | 0.00% | 1,012,924 |
| 2015-12-03 | 2015-12-01 | 36.758 | 29,729 | -13,068 | 0.00% | 1,092,790 |
| 2015-12-01 | 2015-11-27 | 37.830 | 42,797 | +6,347 | 0.01% | 1,618,997 |
| 2015-11-30 | 2015-11-26 | 37.093 | 36,450 | +6,721 | 0.01% | 1,352,046 |
| 2015-09-11 | 2015-09-09 | 36.357 | 29,729 | -84,011 | 0.00% | 1,080,847 |
| 2015-09-07 | 2015-09-02 | 35.888 | 113,740 | -14,936 | 0.02% | 4,081,899 |
| 2015-09-04 | 2015-09-01 | 36.022 | 128,676 | +14,936 | 0.02% | 4,635,153 |
| 2015-08-25 | 2015-08-21 | 35.620 | 113,740 | -7,468 | 0.02% | 4,051,437 |
| 2015-08-24 | 2015-08-20 | 36.156 | 121,208 | +7,468 | 0.02% | 4,382,372 |
| 2015-08-17 | 2015-08-13 | 36.758 | 113,740 | -1,494 | 0.02% | 4,180,900 |
| 2015-07-16 | 2015-07-14 | 34.660 | 115,234 | +1,481 | 0.02% | 3,993,968 |
| 2015-05-14 | 2015-05-12 | 39.204 | 113,753 | -5,528 | 0.02% | 4,459,578 |
| 2015-05-08 | 2015-05-06 | 39.272 | 119,281 | -1,106 | 0.02% | 4,684,388 |
| 2014-12-17 | 2014-12-15 | 39.869 | 120,387 | +573 | 0.02% | 4,799,671 |
| 2014-09-12 | 2014-09-10 | 40.891 | 119,814 | -733 | 0.02% | 4,899,309 |
| 2014-07-30 | 2014-07-28 | 40.891 | 120,547 | +120,547 | 0.02% | 4,929,282 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -482,191 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 482,191 | +1,368 | 0.07% | 19,147,213 |
| 2014-07-16 | 2014-07-14 | 20.894 | 480,823 | +360,617 | 0.07% | 10,046,230 |
| 2014-07-15 | 2014-07-11 | 20.835 | 120,206 | -104,392 | 0.02% | 2,504,527 |
| 2014-07-11 | 2014-07-09 | 20.484 | 224,598 | +1,709 | 0.02% | 4,600,696 |
| 2014-05-29 | 2014-05-27 | 18.962 | 222,889 | -684 | 0.02% | 4,226,524 |
| 2014-05-21 | 2014-05-19 | 17.850 | 223,573 | -10,252 | 0.02% | 3,990,882 |
| 2014-05-20 | 2014-05-16 | 18.845 | 233,825 | +10,936 | 0.02% | 4,406,527 |
| 2014-04-03 | 2014-04-01 | 21.421 | 222,889 | -684 | 0.02% | 4,774,406 |
| 2014-03-21 | 2014-03-19 | 19.314 | 223,573 | +684 | 0.02% | 4,318,003 |
| 2014-03-19 | 2014-03-17 | 20.192 | 222,889 | -1,367 | 0.02% | 4,500,465 |
| 2014-03-07 | 2014-03-05 | 22.415 | 224,256 | -1,367 | 0.02% | 5,026,810 |
| 2014-02-26 | 2014-02-24 | 21.977 | 225,623 | -684 | 0.02% | 4,958,416 |
| 2014-02-13 | 2014-02-11 | 21.128 | 226,307 | -683 | 0.02% | 4,781,397 |
| 2014-02-12 | 2014-02-10 | 21.069 | 226,990 | -1,367 | 0.02% | 4,782,543 |
| 2014-01-21 | 2014-01-17 | 22.445 | 228,357 | +1,367 | 0.02% | 5,125,419 |
| 2014-01-06 | 2014-01-02 | 21.713 | 226,990 | -3,417 | 0.02% | 4,928,676 |
| 2013-12-17 | 2013-12-13 | 21.947 | 230,407 | -2,392 | 0.02% | 5,056,809 |
| 2013-12-16 | 2013-12-12 | 21.450 | 232,799 | -3,418 | 0.02% | 4,993,496 |
| 2013-12-13 | 2013-12-11 | 20.982 | 236,217 | -4,784 | 0.02% | 4,956,213 |
| 2013-12-12 | 2013-12-10 | 21.860 | 241,001 | -3,417 | 0.02% | 5,268,162 |
| 2013-12-11 | 2013-12-09 | 21.801 | 244,418 | -21,187 | 0.02% | 5,328,551 |
| 2013-12-10 | 2013-12-06 | 21.918 | 265,605 | -18,795 | 0.02% | 5,821,538 |
| 2013-12-09 | 2013-12-05 | 21.684 | 284,400 | +18,795 | 0.02% | 6,166,908 |
| 2013-12-06 | 2013-12-04 | 22.181 | 265,605 | -1,709 | 0.02% | 5,891,489 |
| 2013-12-04 | 2013-12-02 | 20.894 | 267,314 | -8,201 | 0.02% | 5,585,211 |
| 2013-12-03 | 2013-11-29 | 20.484 | 275,515 | -27,680 | 0.02% | 5,643,687 |
| 2013-12-02 | 2013-11-28 | 20.894 | 303,195 | -5,126 | 0.02% | 6,334,902 |
| 2013-11-29 | 2013-11-27 | 20.982 | 308,321 | -4,443 | 0.03% | 6,469,071 |
| 2013-11-28 | 2013-11-26 | 20.835 | 312,764 | +22,554 | 0.03% | 6,516,530 |
| 2013-11-26 | 2013-11-22 | 19.987 | 290,210 | -6,834 | 0.02% | 5,800,330 |
| 2013-11-25 | 2013-11-21 | 20.104 | 297,044 | +10,252 | 0.02% | 5,971,689 |
| 2013-11-22 | 2013-11-20 | 20.133 | 286,792 | +2,733 | 0.02% | 5,773,978 |
| 2013-11-21 | 2013-11-19 | 18.933 | 284,059 | -10,251 | 0.02% | 5,378,145 |
| 2013-11-20 | 2013-11-18 | 19.079 | 294,310 | -19,732 | 0.02% | 5,615,092 |
| 2013-11-19 | 2013-11-15 | 18.555 | 314,042 | +21,972 | 0.03% | 5,826,902 |
| 2013-11-18 | 2013-11-14 | 18.351 | 292,070 | -54,930 | 0.02% | 5,359,670 |
| 2013-11-15 | 2013-11-13 | 18.817 | 347,000 | +64,543 | 0.03% | 6,529,389 |
| 2013-11-14 | 2013-11-12 | 18.234 | 282,457 | +2,059 | 0.02% | 5,150,356 |
| 2013-11-12 | 2013-11-08 | 17.069 | 280,398 | -4,806 | 0.02% | 4,786,115 |
| 2013-10-04 | 2013-10-02 | 16.690 | 285,204 | +3,433 | 0.02% | 4,760,152 |
| 2013-10-03 | 2013-09-30 | 16.341 | 281,771 | -6,866 | 0.02% | 4,604,365 |
| 2013-09-09 | 2013-09-05 | 15.467 | 288,637 | -1,717 | 0.02% | 4,464,338 |
| 2013-08-27 | 2013-08-23 | 14.884 | 290,354 | +1,717 | 0.02% | 4,321,746 |
| 2013-07-17 | 2013-07-15 | 14.301 | 288,637 | -4,713 | 0.02% | 4,127,907 |
| 2013-05-21 | 2013-05-16 | 15.190 | 293,350 | +3,490 | 0.02% | 4,455,939 |
| 2013-05-13 | 2013-05-09 | 15.476 | 289,860 | -3,490 | 0.02% | 4,486,001 |
| 2013-05-10 | 2013-05-08 | 15.591 | 293,350 | +3,490 | 0.02% | 4,573,643 |
| 2013-05-08 | 2013-05-06 | 15.505 | 289,860 | +1,395 | 0.02% | 4,494,308 |
| 2013-05-07 | 2013-05-03 | 15.247 | 288,465 | -13,956 | 0.02% | 4,398,272 |
| 2013-04-11 | 2013-04-09 | 15.476 | 302,421 | +13,956 | 0.02% | 4,680,400 |
| 2013-04-02 | 2013-03-27 | 16.995 | 288,465 | -3,489 | 0.02% | 4,902,585 |
| 2013-03-28 | 2013-03-26 | 16.193 | 291,954 | -1,396 | 0.02% | 4,727,594 |
| 2013-03-11 | 2013-03-07 | 15.964 | 293,350 | -6,978 | 0.02% | 4,682,940 |
| 2013-03-04 | 2013-02-28 | 15.849 | 300,328 | +1,396 | 0.02% | 4,759,905 |
| 2013-02-25 | 2013-02-21 | 16.021 | 298,932 | -1,396 | 0.02% | 4,789,184 |
| 2013-02-06 | 2013-02-04 | 15.390 | 300,328 | +1,396 | 0.02% | 4,622,186 |
| 2013-01-16 | 2013-01-14 | 16.566 | 298,932 | -55,827 | 0.02% | 4,951,965 |
| 2013-01-14 | 2013-01-10 | 16.078 | 354,759 | -1,396 | 0.03% | 5,703,922 |
| 2012-12-27 | 2012-12-20 | 14.674 | 356,155 | +21,633 | 0.03% | 5,226,204 |
| 2012-12-19 | 2012-12-17 | 14.646 | 334,522 | -1,952 | 0.03% | 4,899,341 |
| 2012-11-29 | 2012-11-27 | 14.931 | 336,474 | -21,058 | 0.03% | 5,023,804 |
| 2012-10-30 | 2012-10-26 | 14.332 | 357,532 | -3,509 | 0.03% | 5,124,279 |
| 2012-09-17 | 2012-09-13 | 14.190 | 361,041 | -1,404 | 0.03% | 5,123,134 |
| 2012-08-29 | 2012-08-27 | 12.794 | 362,445 | -28,076 | 0.03% | 4,637,013 |
| 2012-08-10 | 2012-08-08 | 12.708 | 390,521 | -10,529 | 0.03% | 4,962,827 |
| 2012-07-13 | 2012-07-11 | 13.050 | 401,050 | -6,129 | 0.03% | 5,233,761 |
| 2012-05-11 | 2012-05-09 | 13.555 | 407,179 | +7,126 | 0.03% | 5,519,439 |
| 2012-05-07 | 2012-05-03 | 14.285 | 400,053 | +10,690 | 0.03% | 5,714,756 |
| 2012-05-04 | 2012-05-02 | 14.004 | 389,363 | -7,127 | 0.03% | 5,452,776 |
| 2012-04-25 | 2012-04-23 | 13.471 | 396,490 | -7,126 | 0.03% | 5,341,164 |
| 2012-04-02 | 2012-03-29 | 13.583 | 403,616 | -7,127 | 0.03% | 5,482,469 |
| 2012-02-03 | 2012-02-01 | 12.798 | 410,743 | -3,563 | 0.03% | 5,256,509 |
| 2012-01-16 | 2012-01-12 | 12.910 | 414,306 | -8,551 | 0.03% | 5,348,617 |
| 2012-01-13 | 2012-01-11 | 12.629 | 422,857 | -3,564 | 0.03% | 5,340,334 |
| 2012-01-06 | 2012-01-04 | 12.545 | 426,421 | -2,137 | 0.03% | 5,349,442 |
| 2012-01-04 | 2011-12-30 | 12.040 | 428,558 | +3,563 | 0.03% | 5,159,758 |
| 2011-12-21 | 2011-12-19 | 11.787 | 424,995 | +3,563 | 0.03% | 5,009,513 |
| 2011-12-15 | 2011-12-13 | 11.956 | 421,432 | -2,961 | 0.03% | 5,038,562 |
| 2011-12-02 | 2011-11-30 | 11.649 | 424,393 | -17,941 | 0.03% | 4,943,862 |
| 2011-12-01 | 2011-11-29 | 11.510 | 442,334 | +17,941 | 0.03% | 5,091,224 |
| 2011-11-10 | 2011-11-08 | 12.095 | 424,393 | +7,176 | 0.03% | 5,133,101 |
| 2011-11-02 | 2011-10-31 | 12.848 | 417,217 | -7,176 | 0.03% | 5,360,246 |
| 2011-10-31 | 2011-10-27 | 12.597 | 424,393 | -3,588 | 0.03% | 5,345,994 |
| 2011-10-28 | 2011-10-26 | 12.541 | 427,981 | -359 | 0.03% | 5,367,337 |
| 2011-10-12 | 2011-10-10 | 11.008 | 428,340 | -2,871 | 0.03% | 4,715,281 |
| 2011-10-11 | 2011-10-07 | 11.203 | 431,211 | -3,588 | 0.03% | 4,831,008 |
| 2011-10-10 | 2011-10-06 | 10.590 | 434,799 | +2,871 | 0.03% | 4,604,622 |
| 2011-10-06 | 2011-10-03 | 10.451 | 431,928 | +3,588 | 0.03% | 4,514,030 |
| 2011-10-03 | 2011-09-28 | 10.980 | 428,340 | -7,176 | 0.03% | 4,703,343 |
| 2011-09-28 | 2011-09-26 | 11.175 | 435,516 | -3,589 | 0.03% | 4,867,101 |
| 2011-09-27 | 2011-09-23 | 11.538 | 439,105 | +3,589 | 0.03% | 5,066,296 |
| 2011-09-22 | 2011-09-20 | 11.733 | 435,516 | -2,512 | 0.03% | 5,109,849 |
| 2011-09-20 | 2011-09-16 | 11.677 | 438,028 | -3,588 | 0.03% | 5,114,907 |
| 2011-09-08 | 2011-09-06 | 11.538 | 441,616 | -9,689 | 0.03% | 5,095,267 |
| 2011-09-07 | 2011-09-05 | 11.538 | 451,305 | -34,088 | 0.03% | 5,207,057 |
| 2011-09-06 | 2011-09-02 | 11.538 | 485,393 | -1,794 | 0.04% | 5,600,357 |
| 2011-09-05 | 2011-09-01 | 11.594 | 487,187 | -7,176 | 0.04% | 5,648,210 |
| 2011-09-02 | 2011-08-31 | 11.510 | 494,363 | +35,882 | 0.04% | 5,690,073 |
| 2011-09-01 | 2011-08-30 | 11.175 | 458,481 | -39,470 | 0.03% | 5,123,745 |
| 2011-08-31 | 2011-08-29 | 10.869 | 497,951 | +39,470 | 0.04% | 5,412,190 |
| 2011-08-23 | 2011-08-19 | 10.284 | 458,481 | -10,765 | 0.03% | 4,714,868 |
| 2011-08-17 | 2011-08-15 | 10.757 | 469,246 | -7,176 | 0.04% | 5,047,888 |
| 2011-08-12 | 2011-08-10 | 10.312 | 476,422 | +10,765 | 0.04% | 4,912,645 |
| 2011-08-10 | 2011-08-08 | 11.064 | 465,657 | +9,329 | 0.04% | 5,152,031 |
| 2011-08-09 | 2011-08-05 | 11.816 | 456,328 | +8,253 | 0.03% | 5,392,185 |
| 2011-08-08 | 2011-08-04 | 12.318 | 448,075 | +6,100 | 0.03% | 5,519,437 |
| 2011-08-01 | 2011-07-28 | 12.903 | 441,975 | -3,588 | 0.03% | 5,702,963 |
| 2011-07-28 | 2011-07-26 | 12.959 | 445,563 | +358 | 0.03% | 5,774,095 |
| 2011-07-26 | 2011-07-22 | 12.736 | 445,205 | -131,866 | 0.03% | 5,670,196 |
| 2011-07-25 | 2011-07-21 | 12.430 | 577,071 | +130,431 | 0.04% | 7,172,754 |
| 2011-07-22 | 2011-07-20 | 12.625 | 446,640 | +10,765 | 0.03% | 5,638,683 |
| 2011-07-18 | 2011-07-14 | 13.433 | 435,875 | +7,176 | 0.03% | 5,855,053 |
| 2011-07-11 | 2011-07-07 | 14.404 | 428,699 | -5,093 | 0.03% | 6,175,135 |
| 2011-07-05 | 2011-06-30 | 14.322 | 433,792 | -5,447 | 0.03% | 6,212,654 |
| 2011-06-28 | 2011-06-24 | 13.771 | 439,239 | -35,219 | 0.03% | 6,048,716 |
| 2011-06-22 | 2011-06-20 | 13.523 | 474,458 | +29,047 | 0.04% | 6,416,107 |
| 2011-06-20 | 2011-06-16 | 13.854 | 445,411 | -29,047 | 0.03% | 6,170,512 |
| 2011-06-16 | 2011-06-14 | 13.495 | 474,458 | -1,089 | 0.04% | 6,403,039 |
| 2011-06-13 | 2011-06-09 | 13.551 | 475,547 | +1,452 | 0.04% | 6,443,931 |
| 2011-06-08 | 2011-06-03 | 14.212 | 474,095 | -3,631 | 0.04% | 6,737,634 |
| 2011-06-07 | 2011-06-02 | 14.487 | 477,726 | -7,987 | 0.04% | 6,920,810 |
| 2011-06-03 | 2011-06-01 | 14.515 | 485,713 | -157,942 | 0.04% | 7,049,895 |
| 2011-06-02 | 2011-05-31 | 13.193 | 643,655 | +18,154 | 0.05% | 8,491,433 |
| 2011-06-01 | 2011-05-30 | 13.165 | 625,501 | -3,631 | 0.05% | 8,234,708 |
| 2011-05-31 | 2011-05-27 | 12.421 | 629,132 | +3,631 | 0.05% | 7,814,670 |
| 2011-05-30 | 2011-05-26 | 12.779 | 625,501 | -726 | 0.05% | 7,993,524 |
| 2011-05-24 | 2011-05-20 | 12.862 | 626,227 | +5,446 | 0.05% | 8,054,544 |
| 2011-05-23 | 2011-05-19 | 12.779 | 620,781 | +89,682 | 0.05% | 7,933,206 |
| 2011-05-19 | 2011-05-17 | 13.248 | 531,099 | -18,154 | 0.04% | 7,035,790 |
| 2011-05-18 | 2011-05-16 | 13.385 | 549,253 | -3,631 | 0.04% | 7,351,924 |
| 2011-05-16 | 2011-05-12 | 13.220 | 552,884 | -1,452 | 0.04% | 7,309,162 |
| 2011-05-13 | 2011-05-11 | 13.358 | 554,336 | -3,631 | 0.04% | 7,404,694 |
| 2011-05-12 | 2011-05-09 | 13.551 | 557,967 | -24,327 | 0.04% | 7,560,768 |
| 2011-05-11 | 2011-05-06 | 13.551 | 582,294 | +7,262 | 0.04% | 7,890,413 |
| 2011-05-03 | 2011-04-28 | 13.358 | 575,032 | -18,154 | 0.04% | 7,681,147 |
| 2011-04-26 | 2011-04-20 | 13.578 | 593,186 | -13,253 | 0.04% | 8,054,343 |
| 2011-04-20 | 2011-04-18 | 13.633 | 606,439 | +13,253 | 0.05% | 8,267,699 |
| 2011-04-18 | 2011-04-14 | 13.551 | 593,186 | -3,631 | 0.04% | 8,038,006 |
| 2011-04-12 | 2011-04-08 | 13.716 | 596,817 | -14,524 | 0.04% | 8,185,832 |
| 2011-04-11 | 2011-04-07 | 13.495 | 611,341 | -7,261 | 0.05% | 8,250,341 |
| 2011-04-08 | 2011-04-06 | 13.578 | 618,602 | +14,523 | 0.05% | 8,399,444 |
| 2011-04-06 | 2011-04-01 | 12.587 | 604,079 | +10,893 | 0.05% | 7,603,302 |
| 2011-04-04 | 2011-03-31 | 12.559 | 593,186 | -6,536 | 0.04% | 7,449,859 |
| 2011-04-01 | 2011-03-30 | 12.642 | 599,722 | -66,081 | 0.04% | 7,581,497 |
| 2011-03-29 | 2011-03-25 | 12.917 | 665,803 | -21,785 | 0.05% | 8,600,247 |
| 2011-03-28 | 2011-03-24 | 12.807 | 687,588 | +29,046 | 0.05% | 8,805,896 |
| 2011-03-25 | 2011-03-23 | 12.862 | 658,542 | +83,510 | 0.05% | 8,470,181 |
| 2011-03-21 | 2011-03-17 | 11.705 | 575,032 | -3,631 | 0.04% | 6,730,902 |
| 2011-03-17 | 2011-03-15 | 12.532 | 578,663 | -38,487 | 0.04% | 7,251,526 |
| 2011-03-16 | 2011-03-14 | 13.055 | 617,150 | -4,357 | 0.05% | 8,056,778 |
| 2011-03-15 | 2011-03-11 | 12.834 | 621,507 | -116,187 | 0.05% | 7,976,718 |
| 2011-03-14 | 2011-03-10 | 13.082 | 737,694 | +8,714 | 0.06% | 9,650,775 |
| 2011-03-11 | 2011-03-09 | 13.055 | 728,980 | +36,308 | 0.05% | 9,516,698 |
| 2011-03-10 | 2011-03-08 | 12.587 | 692,672 | -26,142 | 0.05% | 8,718,387 |
| 2011-03-09 | 2011-03-07 | 12.862 | 718,814 | +2,905 | 0.05% | 9,245,400 |
| 2011-03-08 | 2011-03-04 | 13.220 | 715,909 | +10,893 | 0.05% | 9,464,363 |
| 2011-03-07 | 2011-03-03 | 12.945 | 705,016 | +136,156 | 0.05% | 9,126,182 |
| 2011-03-04 | 2011-03-02 | 12.917 | 568,860 | +22,330 | 0.04% | 7,348,024 |
| 2011-03-03 | 2011-03-01 | 13.193 | 546,530 | -18,154 | 0.04% | 7,210,109 |
| 2011-03-02 | 2011-02-28 | 13.495 | 564,684 | +18,154 | 0.04% | 7,620,683 |
| 2011-03-01 | 2011-02-25 | 13.495 | 546,530 | -3,631 | 0.04% | 7,375,686 |
| 2011-02-28 | 2011-02-24 | 13.275 | 550,161 | +69,894 | 0.04% | 7,303,468 |
| 2011-02-25 | 2011-02-23 | 13.881 | 480,267 | -30,862 | 0.04% | 6,666,618 |
| 2011-02-24 | 2011-02-22 | 14.129 | 511,129 | +3,631 | 0.04% | 7,221,713 |
| 2011-02-23 | 2011-02-21 | 14.515 | 507,498 | -63,177 | 0.04% | 7,366,094 |
| 2011-02-15 | 2011-02-11 | 14.294 | 570,675 | +49,742 | 0.04% | 8,157,339 |
| 2011-02-14 | 2011-02-10 | 14.845 | 520,933 | +3,631 | 0.04% | 7,733,266 |
| 2011-02-11 | 2011-02-09 | 15.451 | 517,302 | -36,308 | 0.04% | 7,992,807 |
| 2011-02-09 | 2011-02-07 | 15.671 | 553,610 | -43,570 | 0.04% | 8,675,779 |
| 2011-02-08 | 2011-02-02 | 15.864 | 597,180 | +29,046 | 0.04% | 9,473,709 |
| 2011-01-25 | 2011-01-21 | 15.974 | 568,134 | -3,993 | 0.04% | 9,075,511 |
| 2011-01-24 | 2011-01-20 | 16.360 | 572,127 | -8,714 | 0.04% | 9,359,900 |
| 2011-01-21 | 2011-01-19 | 16.498 | 580,841 | +12,707 | 0.04% | 9,582,446 |
| 2011-01-17 | 2011-01-13 | 16.250 | 568,134 | -3,630 | 0.04% | 9,231,985 |
| 2011-01-14 | 2011-01-12 | 16.222 | 571,764 | -14,524 | 0.04% | 9,275,224 |
| 2011-01-13 | 2011-01-11 | 16.250 | 586,288 | -61,724 | 0.04% | 9,526,982 |
| 2011-01-12 | 2011-01-10 | 16.442 | 648,012 | +72,617 | 0.05% | 10,654,908 |
| 2011-01-11 | 2011-01-07 | 16.442 | 575,395 | +7,261 | 0.04% | 9,460,906 |
| 2011-01-10 | 2011-01-06 | 16.525 | 568,134 | -32,677 | 0.04% | 9,388,460 |
| 2011-01-07 | 2011-01-05 | 16.553 | 600,811 | +71,164 | 0.05% | 9,944,997 |
| 2011-01-05 | 2011-01-03 | 15.919 | 529,647 | -5,083 | 0.04% | 8,431,535 |
| 2011-01-04 | 2010-12-31 | 15.313 | 534,730 | +25,416 | 0.04% | 8,188,449 |
| 2010-12-29 | 2010-12-24 | 15.120 | 509,314 | +726 | 0.04% | 7,701,056 |
| 2010-12-28 | 2010-12-22 | 15.423 | 508,588 | -43,933 | 0.04% | 7,844,160 |
| 2010-12-23 | 2010-12-21 | 15.259 | 552,521 | -10,260 | 0.04% | 8,430,939 |
| 2010-12-22 | 2010-12-20 | 14.793 | 562,781 | +7,300 | 0.04% | 8,325,400 |
| 2010-12-20 | 2010-12-16 | 14.958 | 555,481 | +19,347 | 0.04% | 8,308,714 |
| 2010-12-17 | 2010-12-15 | 15.643 | 536,134 | +12,776 | 0.04% | 8,386,513 |
| 2010-12-16 | 2010-12-14 | 15.697 | 523,358 | +8,395 | 0.04% | 8,215,338 |
| 2010-12-15 | 2010-12-13 | 14.930 | 514,963 | +7,301 | 0.04% | 7,688,550 |
| 2010-12-14 | 2010-12-10 | 14.876 | 507,662 | -3,650 | 0.04% | 7,551,730 |
| 2010-12-10 | 2010-12-08 | 15.177 | 511,312 | +3,650 | 0.04% | 7,760,107 |
| 2010-12-08 | 2010-12-06 | 15.588 | 507,662 | -857,819 | 0.04% | 7,913,322 |
| 2010-12-06 | 2010-12-02 | 15.560 | 1,365,481 | -3,651 | 0.10% | 21,247,407 |
| 2010-12-03 | 2010-12-01 | 15.725 | 1,369,132 | -1,460 | 0.10% | 21,529,263 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,370,592 | -25,552 | 0.10% | 21,589,768 |
| 2010-11-29 | 2010-11-25 | 13.670 | 1,396,144 | -53,294 | 0.10% | 19,085,463 |
| 2010-11-26 | 2010-11-24 | 13.944 | 1,449,438 | +3,285 | 0.11% | 20,211,073 |
| 2010-11-25 | 2010-11-23 | 13.396 | 1,446,153 | +29,202 | 0.11% | 19,372,918 |
| 2010-11-23 | 2010-11-19 | 13.122 | 1,416,951 | +18,252 | 0.11% | 18,593,549 |
| 2010-11-19 | 2010-11-17 | 12.629 | 1,398,699 | -18,252 | 0.10% | 17,664,328 |
| 2010-11-18 | 2010-11-16 | 12.958 | 1,416,951 | -18,251 | 0.11% | 18,360,644 |
| 2010-11-16 | 2010-11-12 | 12.958 | 1,435,202 | -3,650 | 0.11% | 18,597,138 |
| 2010-11-15 | 2010-11-11 | 13.314 | 1,438,852 | +54,754 | 0.11% | 19,156,860 |
| 2010-11-12 | 2010-11-10 | 13.232 | 1,384,098 | -21,902 | 0.10% | 18,314,114 |
| 2010-11-11 | 2010-11-09 | 13.451 | 1,406,000 | +40,153 | 0.10% | 18,912,056 |
| 2010-11-10 | 2010-11-08 | 13.588 | 1,365,847 | +7,301 | 0.10% | 18,559,047 |
| 2010-11-09 | 2010-11-05 | 13.424 | 1,358,546 | +38,328 | 0.10% | 18,236,537 |
| 2010-11-08 | 2010-11-04 | 13.533 | 1,320,218 | +116,810 | 0.10% | 17,866,708 |
| 2010-11-05 | 2010-11-03 | 13.287 | 1,203,408 | +54,754 | 0.09% | 15,989,194 |
| 2010-11-03 | 2010-11-01 | 11.561 | 1,148,654 | -3,650 | 0.09% | 13,279,252 |
| 2010-11-02 | 2010-10-29 | 11.177 | 1,152,304 | +36,503 | 0.09% | 12,879,505 |
| 2010-10-27 | 2010-10-25 | 11.479 | 1,115,801 | -3,651 | 0.08% | 12,807,746 |
| 2010-10-26 | 2010-10-22 | 11.451 | 1,119,452 | +3,651 | 0.08% | 12,818,987 |
| 2010-10-22 | 2010-10-20 | 11.670 | 1,115,801 | +3,650 | 0.08% | 13,021,718 |
| 2010-10-20 | 2010-10-18 | 11.670 | 1,112,151 | -3,650 | 0.08% | 12,979,122 |
| 2010-10-19 | 2010-10-15 | 11.451 | 1,115,801 | -36,503 | 0.08% | 12,777,179 |
| 2010-10-15 | 2010-10-13 | 11.287 | 1,152,304 | -3,650 | 0.09% | 13,005,775 |
| 2010-10-14 | 2010-10-12 | 11.424 | 1,155,954 | -3,651 | 0.09% | 13,205,308 |
| 2010-10-13 | 2010-10-11 | 11.561 | 1,159,605 | -4,745 | 0.09% | 13,405,854 |
| 2010-10-12 | 2010-10-08 | 11.533 | 1,164,350 | +259,171 | 0.09% | 13,428,812 |
| 2010-10-11 | 2010-10-07 | 11.862 | 905,179 | -73,006 | 0.07% | 10,737,281 |
| 2010-10-08 | 2010-10-06 | 11.862 | 978,185 | -62,055 | 0.07% | 11,603,282 |
| 2010-10-06 | 2010-10-04 | 11.643 | 1,040,240 | -41,248 | 0.08% | 12,111,402 |
| 2010-10-05 | 2010-09-30 | 11.232 | 1,081,488 | +158,787 | 0.08% | 12,147,237 |
| 2010-10-04 | 2010-09-29 | 11.068 | 922,701 | +11,681 | 0.07% | 10,212,082 |
| 2010-09-30 | 2010-09-28 | 11.040 | 911,020 | -135,791 | 0.07% | 10,057,844 |
| 2010-09-29 | 2010-09-27 | 10.766 | 1,046,811 | +98,558 | 0.08% | 11,270,230 |
| 2010-09-24 | 2010-09-21 | 9.972 | 948,253 | +5,476 | 0.07% | 9,455,784 |
| 2010-09-22 | 2010-09-20 | 10.054 | 942,777 | +25,552 | 0.07% | 9,478,661 |
| 2010-09-20 | 2010-09-16 | 9.917 | 917,225 | -3,650 | 0.07% | 9,096,125 |
| 2010-09-13 | 2010-09-09 | 10.383 | 920,875 | +7,300 | 0.07% | 9,561,187 |
| 2010-09-07 | 2010-09-03 | 9.917 | 913,575 | -3,650 | 0.07% | 9,059,927 |
| 2010-08-31 | 2010-08-27 | 9.287 | 917,225 | +3,650 | 0.07% | 8,518,194 |
| 2010-08-30 | 2010-08-26 | 9.616 | 913,575 | -36,503 | 0.07% | 8,784,626 |
| 2010-08-25 | 2010-08-23 | 9.999 | 950,078 | +7,301 | 0.07% | 9,500,010 |
| 2010-08-23 | 2010-08-19 | 9.999 | 942,777 | +18,251 | 0.07% | 9,427,006 |
| 2010-08-20 | 2010-08-18 | 9.944 | 924,526 | +7,301 | 0.07% | 9,193,856 |
| 2010-08-16 | 2010-08-12 | 9.753 | 917,225 | +18,251 | 0.07% | 8,945,360 |
| 2010-08-12 | 2010-08-10 | 9.972 | 898,974 | +36,503 | 0.07% | 8,964,384 |
| 2010-08-09 | 2010-08-05 | 10.465 | 862,471 | -66,435 | 0.06% | 9,025,677 |
| 2010-08-06 | 2010-08-04 | 10.520 | 928,906 | +139,441 | 0.07% | 9,771,808 |
| 2010-07-21 | 2010-07-19 | 9.315 | 789,465 | -15,279 | 0.06% | 7,353,637 |
| 2010-07-15 | 2010-07-13 | 9.531 | 804,744 | +3,703 | 0.06% | 7,669,776 |
| 2010-07-14 | 2010-07-12 | 9.747 | 801,041 | +3,704 | 0.06% | 7,807,503 |
| 2010-07-05 | 2010-06-30 | 9.666 | 797,337 | -1,852 | 0.06% | 7,706,819 |
| 2010-06-15 | 2010-06-11 | 10.422 | 799,189 | -8,889 | 0.06% | 8,328,888 |
| 2010-06-14 | 2010-06-10 | 10.260 | 808,078 | -7,407 | 0.06% | 8,290,622 |
| 2010-06-11 | 2010-06-09 | 10.530 | 815,485 | +5,185 | 0.06% | 8,586,789 |
| 2010-06-10 | 2010-06-08 | 10.638 | 810,300 | +11,111 | 0.06% | 8,619,703 |
| 2010-06-04 | 2010-06-02 | 10.233 | 799,189 | -4,444 | 0.06% | 8,177,846 |
| 2010-06-03 | 2010-06-01 | 10.341 | 803,633 | +4,444 | 0.06% | 8,310,110 |
| 2010-06-01 | 2010-05-28 | 10.395 | 799,189 | -1,852 | 0.06% | 8,307,311 |
| 2010-05-13 | 2010-05-11 | 10.584 | 801,041 | +1,852 | 0.06% | 8,477,954 |
| 2010-05-05 | 2010-05-03 | 11.880 | 799,189 | +3,704 | 0.06% | 9,494,069 |
| 2010-05-03 | 2010-04-29 | 12.474 | 795,485 | +18,519 | 0.06% | 9,922,570 |
| 2010-04-28 | 2010-04-26 | 13.338 | 776,966 | -3,704 | 0.06% | 10,362,849 |
| 2010-04-26 | 2010-04-22 | 12.852 | 780,670 | -7,407 | 0.06% | 10,032,858 |
| 2010-04-19 | 2010-04-15 | 13.230 | 788,077 | -7,408 | 0.06% | 10,425,934 |
| 2010-04-14 | 2010-04-12 | 13.203 | 795,485 | +9,260 | 0.06% | 10,502,461 |
| 2010-04-09 | 2010-04-07 | 14.202 | 786,225 | -11,112 | 0.06% | 11,165,619 |
| 2010-04-08 | 2010-04-01 | 13.851 | 797,337 | +371 | 0.06% | 11,043,570 |
| 2010-04-01 | 2010-03-30 | 13.716 | 796,966 | -7,408 | 0.06% | 10,930,845 |
| 2010-03-31 | 2010-03-29 | 14.256 | 804,374 | -5,556 | 0.06% | 11,466,798 |
| 2010-03-30 | 2010-03-26 | 14.229 | 809,930 | +9,260 | 0.06% | 11,524,135 |
| 2010-03-29 | 2010-03-25 | 13.797 | 800,670 | -3,704 | 0.06% | 11,046,500 |
| 2010-03-26 | 2010-03-24 | 13.716 | 804,374 | -4,445 | 0.06% | 11,032,450 |
| 2010-03-25 | 2010-03-23 | 12.933 | 808,819 | +2,223 | 0.06% | 10,460,130 |
| 2010-03-24 | 2010-03-22 | 13.311 | 806,596 | -4,445 | 0.06% | 10,736,265 |
| 2010-03-19 | 2010-03-17 | 12.096 | 811,041 | +2,222 | 0.06% | 9,810,046 |
| 2010-03-17 | 2010-03-15 | 11.637 | 808,819 | -11,481 | 0.06% | 9,411,933 |
| 2010-03-16 | 2010-03-12 | 11.448 | 820,300 | -3,704 | 0.06% | 9,390,502 |
| 2010-03-15 | 2010-03-11 | 11.448 | 824,004 | -3,704 | 0.06% | 9,432,904 |
| 2010-03-11 | 2010-03-09 | 11.664 | 827,708 | -44,446 | 0.06% | 9,654,085 |
| 2010-03-10 | 2010-03-08 | 10.854 | 872,154 | +25,927 | 0.06% | 9,466,064 |
| 2010-03-05 | 2010-03-03 | 11.097 | 846,227 | -18,519 | 0.06% | 9,390,288 |
| 2010-03-01 | 2010-02-25 | 10.665 | 864,746 | -1,852 | 0.06% | 9,222,229 |
| 2010-02-26 | 2010-02-24 | 10.827 | 866,598 | +7,408 | 0.06% | 9,382,364 |
| 2010-02-25 | 2010-02-23 | 10.908 | 859,190 | +33,334 | 0.06% | 9,371,752 |
| 2010-02-23 | 2010-02-19 | 10.962 | 825,856 | -40,742 | 0.06% | 9,052,751 |
| 2010-02-22 | 2010-02-18 | 10.908 | 866,598 | +1,852 | 0.06% | 9,452,556 |
| 2010-02-17 | 2010-02-11 | 10.638 | 864,746 | -7,408 | 0.06% | 9,198,881 |
| 2010-02-10 | 2010-02-08 | 9.936 | 872,154 | +3,704 | 0.06% | 8,665,452 |
| 2010-02-08 | 2010-02-04 | 10.314 | 868,450 | +11,111 | 0.06% | 8,956,914 |
| 2010-02-04 | 2010-02-02 | 10.476 | 857,339 | +11,112 | 0.06% | 8,981,203 |
| 2010-02-02 | 2010-01-29 | 9.990 | 846,227 | -19,630 | 0.06% | 8,453,544 |
| 2010-01-29 | 2010-01-27 | 9.207 | 865,857 | -8,519 | 0.06% | 7,971,697 |
| 2010-01-28 | 2010-01-26 | 9.450 | 874,376 | +7,407 | 0.06% | 8,262,596 |
| 2010-01-27 | 2010-01-25 | 9.990 | 866,969 | -14,815 | 0.06% | 8,660,750 |
| 2010-01-26 | 2010-01-22 | 10.044 | 881,784 | +33,335 | 0.06% | 8,856,362 |
| 2010-01-22 | 2010-01-20 | 10.395 | 848,449 | -49,632 | 0.06% | 8,819,352 |
| 2010-01-21 | 2010-01-19 | 9.909 | 898,081 | +22,223 | 0.07% | 8,898,807 |
| 2010-01-18 | 2010-01-14 | 10.287 | 875,858 | +6,667 | 0.06% | 9,009,670 |
| 2010-01-15 | 2010-01-13 | 9.747 | 869,191 | +14,815 | 0.06% | 8,471,741 |
| 2010-01-14 | 2010-01-12 | 9.639 | 854,376 | +11,112 | 0.06% | 8,235,073 |
| 2010-01-12 | 2010-01-08 | 8.802 | 843,264 | -18,519 | 0.06% | 7,422,178 |
| 2010-01-11 | 2010-01-07 | 8.910 | 861,783 | -3,704 | 0.06% | 7,678,247 |
| 2010-01-07 | 2010-01-05 | 8.883 | 865,487 | +22,223 | 0.06% | 7,687,881 |
| 2010-01-04 | 2009-12-29 | 8.424 | 843,264 | -18,519 | 0.06% | 7,103,434 |
| 2009-12-29 | 2009-12-24 | 8.100 | 861,783 | +18,519 | 0.06% | 6,980,225 |
| 2009-12-28 | 2009-12-22 | 7.965 | 843,264 | -40,742 | 0.06% | 6,716,388 |
| 2009-12-22 | 2009-12-18 | 7.641 | 884,006 | -11,112 | 0.06% | 6,754,479 |
| 2009-12-18 | 2009-12-16 | 8.235 | 895,118 | -3,703 | 0.07% | 7,371,067 |
| 2009-12-15 | 2009-12-11 | 8.262 | 898,821 | +3,703 | 0.07% | 7,425,828 |
| 2009-12-09 | 2009-12-07 | 8.721 | 895,118 | +3,704 | 0.07% | 7,806,081 |
| 2009-12-02 | 2009-11-30 | 8.910 | 891,414 | +3,704 | 0.07% | 7,942,251 |
| 2009-11-25 | 2009-11-23 | 9.207 | 887,710 | -3,704 | 0.07% | 8,172,891 |
| 2009-11-23 | 2009-11-19 | 9.450 | 891,414 | +3,704 | 0.07% | 8,423,600 |
| 2009-11-20 | 2009-11-18 | 9.423 | 887,710 | +1,852 | 0.07% | 8,364,631 |
| 2009-11-18 | 2009-11-16 | 9.747 | 885,858 | -1,852 | 0.07% | 8,634,189 |
| 2009-11-17 | 2009-11-13 | 9.720 | 887,710 | -1,852 | 0.07% | 8,628,272 |
| 2009-11-16 | 2009-11-12 | 9.450 | 889,562 | -25,927 | 0.07% | 8,406,099 |
| 2009-11-13 | 2009-11-11 | 9.639 | 915,489 | +25,927 | 0.07% | 8,824,123 |
| 2009-11-12 | 2009-11-10 | 9.072 | 889,562 | -37,038 | 0.07% | 8,069,855 |
| 2009-11-11 | 2009-11-09 | 9.072 | 926,600 | +4,445 | 0.07% | 8,405,853 |
| 2009-11-06 | 2009-11-04 | 9.153 | 922,155 | -18,520 | 0.07% | 8,440,222 |
| 2009-11-04 | 2009-11-02 | 9.261 | 940,675 | +18,520 | 0.07% | 8,711,320 |
| 2009-11-03 | 2009-10-30 | 9.315 | 922,155 | -11,112 | 0.07% | 8,589,606 |
| 2009-10-27 | 2009-10-22 | 9.855 | 933,267 | +11,112 | 0.07% | 9,197,060 |
| 2009-10-22 | 2009-10-20 | 9.720 | 922,155 | -18,520 | 0.07% | 8,963,067 |
| 2009-10-20 | 2009-10-16 | 9.315 | 940,675 | +37,039 | 0.07% | 8,762,114 |
| 2009-10-19 | 2009-10-15 | 9.639 | 903,636 | -3,704 | 0.07% | 8,709,876 |
| 2009-10-15 | 2009-10-13 | 9.585 | 907,340 | -18,519 | 0.07% | 8,696,583 |
| 2009-10-09 | 2009-10-07 | 9.477 | 925,859 | -18,519 | 0.07% | 8,774,092 |
| 2009-10-07 | 2009-10-05 | 8.829 | 944,378 | -18,519 | 0.07% | 8,337,653 |
| 2009-10-02 | 2009-09-29 | 9.072 | 962,897 | -1,852 | 0.07% | 8,735,129 |
| 2009-09-30 | 2009-09-28 | 8.937 | 964,749 | -1,852 | 0.07% | 8,621,693 |
| 2009-09-29 | 2009-09-25 | 9.342 | 966,601 | +3,704 | 0.07% | 9,029,705 |
| 2009-09-25 | 2009-09-23 | 9.396 | 962,897 | -3,704 | 0.07% | 9,047,098 |
| 2009-09-24 | 2009-09-22 | 9.747 | 966,601 | +11,111 | 0.07% | 9,421,166 |
| 2009-09-23 | 2009-09-21 | 9.396 | 955,490 | +29,631 | 0.07% | 8,977,504 |
| 2009-09-22 | 2009-09-18 | 9.801 | 925,859 | +25,926 | 0.07% | 9,074,061 |
| 2009-09-21 | 2009-09-17 | 10.422 | 899,933 | -55,557 | 0.07% | 9,378,809 |
| 2009-09-18 | 2009-09-16 | 9.747 | 955,490 | -37,038 | 0.07% | 9,312,871 |
| 2009-09-17 | 2009-09-15 | 9.045 | 992,528 | +11,111 | 0.07% | 8,977,136 |
| 2009-09-16 | 2009-09-14 | 9.423 | 981,417 | +18,520 | 0.07% | 9,247,604 |
| 2009-09-15 | 2009-09-11 | 9.693 | 962,897 | +51,853 | 0.07% | 9,333,070 |
| 2009-09-14 | 2009-09-10 | 9.531 | 911,044 | -81,484 | 0.07% | 8,682,890 |
| 2009-09-11 | 2009-09-09 | 8.640 | 992,528 | +37,038 | 0.07% | 8,575,175 |
| 2009-09-09 | 2009-09-07 | 8.478 | 955,490 | +22,223 | 0.07% | 8,100,392 |
| 2009-08-26 | 2009-08-24 | 8.613 | 933,267 | -40,742 | 0.07% | 8,037,978 |
| 2009-08-25 | 2009-08-21 | 8.316 | 974,009 | -81,484 | 0.07% | 8,099,606 |
| 2009-08-24 | 2009-08-20 | 8.775 | 1,055,493 | +55,557 | 0.08% | 9,261,662 |
| 2009-08-21 | 2009-08-19 | 8.802 | 999,936 | +25,927 | 0.07% | 8,801,162 |
| 2009-08-20 | 2009-08-18 | 8.775 | 974,009 | +3,704 | 0.07% | 8,546,662 |
| 2009-08-19 | 2009-08-17 | 8.100 | 970,305 | +37,038 | 0.07% | 7,859,225 |
| 2009-08-18 | 2009-08-14 | 8.532 | 933,267 | -3,704 | 0.07% | 7,962,386 |
| 2009-08-17 | 2009-08-13 | 8.586 | 936,971 | -27,778 | 0.07% | 8,044,582 |
| 2009-08-14 | 2009-08-12 | 8.343 | 964,749 | +16,667 | 0.07% | 8,048,650 |
| 2009-08-13 | 2009-08-11 | 8.829 | 948,082 | -11,112 | 0.07% | 8,370,355 |
| 2009-08-12 | 2009-08-10 | 7.965 | 959,194 | -53,705 | 0.07% | 7,639,742 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,012,899 | -41,853 | 0.07% | 7,766,667 |
| 2009-08-10 | 2009-08-06 | 7.047 | 1,054,752 | +125,930 | 0.08% | 7,432,606 |
| 2009-08-07 | 2009-08-05 | 7.263 | 928,822 | -3,704 | 0.07% | 6,745,824 |
| 2009-08-06 | 2009-08-04 | 6.291 | 932,526 | +114,818 | 0.07% | 5,866,338 |
| 2009-08-05 | 2009-08-03 | 6.426 | 817,708 | -7,407 | 0.06% | 5,254,428 |
| 2009-08-04 | 2009-07-31 | 6.183 | 825,115 | +5,926 | 0.06% | 5,101,527 |
| 2009-08-03 | 2009-07-30 | 6.048 | 819,189 | +7,407 | 0.06% | 4,954,301 |
| 2009-07-30 | 2009-07-28 | 6.183 | 811,782 | +3,704 | 0.06% | 5,019,092 |
| 2009-07-29 | 2009-07-27 | 6.399 | 808,078 | -7,407 | 0.06% | 5,170,730 |
| 2009-07-28 | 2009-07-24 | 6.372 | 815,485 | +85,187 | 0.06% | 5,196,108 |
| 2009-07-24 | 2009-07-22 | 5.481 | 730,298 | +3,704 | 0.05% | 4,002,639 |
| 2009-07-20 | 2009-07-16 | 5.697 | 726,594 | -7,407 | 0.05% | 4,139,277 |
| 2009-07-17 | 2009-07-15 | 5.589 | 734,001 | -5,186 | 0.05% | 4,102,204 |
| 2009-07-16 | 2009-07-14 | 5.427 | 739,187 | +5,186 | 0.05% | 4,011,443 |
| 2009-06-25 | 2009-06-23 | 5.346 | 734,001 | +3,703 | 0.05% | 3,923,847 |
| 2009-06-18 | 2009-06-16 | 5.859 | 730,298 | -111,114 | 0.05% | 4,278,683 |
| 2009-06-17 | 2009-06-15 | 6.156 | 841,412 | +111,114 | 0.06% | 5,179,571 |
| 2009-06-16 | 2009-06-12 | 6.237 | 730,298 | +7,408 | 0.05% | 4,554,727 |
| 2009-06-10 | 2009-06-08 | 5.967 | 722,890 | +5,185 | 0.05% | 4,313,350 |
| 2009-06-08 | 2009-06-04 | 6.426 | 717,705 | -11,111 | 0.05% | 4,611,829 |
| 2009-06-05 | 2009-06-03 | 6.534 | 728,816 | +3,704 | 0.05% | 4,761,935 |
| 2009-06-04 | 2009-06-02 | 5.994 | 725,112 | +14,815 | 0.05% | 4,346,186 |
| 2009-05-27 | 2009-05-25 | 5.643 | 710,297 | -1,852 | 0.05% | 4,008,081 |
| 2009-05-25 | 2009-05-21 | 5.724 | 712,149 | -18,519 | 0.05% | 4,076,214 |
| 2009-05-22 | 2009-05-20 | 5.832 | 730,668 | -25,927 | 0.05% | 4,261,123 |
| 2009-05-21 | 2009-05-19 | 5.562 | 756,595 | +20,371 | 0.06% | 4,208,050 |
| 2009-05-20 | 2009-05-18 | 5.508 | 736,224 | +11,853 | 0.05% | 4,054,995 |
| 2009-05-15 | 2009-05-13 | 5.589 | 724,371 | -14,816 | 0.05% | 4,048,383 |
| 2009-05-14 | 2009-05-12 | 5.373 | 739,187 | +7,408 | 0.05% | 3,971,528 |
| 2009-05-13 | 2009-05-11 | 5.886 | 731,779 | -29,631 | 0.05% | 4,307,117 |
| 2009-05-11 | 2009-05-07 | 5.157 | 761,410 | -18,519 | 0.06% | 3,926,469 |
| 2009-05-08 | 2009-05-06 | 5.238 | 779,929 | -7,407 | 0.06% | 4,085,141 |
| 2009-05-06 | 2009-05-04 | 4.968 | 787,336 | -3,704 | 0.06% | 3,911,363 |
| 2009-05-05 | 2009-04-30 | 4.590 | 791,040 | +3,704 | 0.06% | 3,630,760 |
| 2009-04-28 | 2009-04-24 | 4.914 | 787,336 | +14,815 | 0.06% | 3,868,848 |
| 2009-04-24 | 2009-04-22 | 5.184 | 772,521 | -14,815 | 0.06% | 4,004,624 |
| 2009-04-22 | 2009-04-20 | 5.103 | 787,336 | +18,519 | 0.06% | 4,017,650 |
| 2009-04-21 | 2009-04-17 | 4.968 | 768,817 | +11,111 | 0.06% | 3,819,364 |
| 2009-04-20 | 2009-04-16 | 4.887 | 757,706 | -14,815 | 0.06% | 3,702,794 |
| 2009-04-17 | 2009-04-15 | 4.941 | 772,521 | -3,704 | 0.06% | 3,816,907 |
| 2009-04-08 | 2009-04-06 | 4.644 | 776,225 | +14,815 | 0.06% | 3,604,677 |
| 2009-04-07 | 2009-04-03 | 4.698 | 761,410 | -51,853 | 0.06% | 3,576,993 |
| 2009-03-31 | 2009-03-27 | 4.347 | 813,263 | -3,334 | 0.06% | 3,535,144 |
| 2009-03-30 | 2009-03-26 | 4.212 | 816,597 | -3,703 | 0.06% | 3,439,399 |
| 2009-03-27 | 2009-03-25 | 4.239 | 820,300 | +1,852 | 0.06% | 3,477,143 |
| 2009-03-26 | 2009-03-24 | 3.969 | 818,448 | -7,408 | 0.06% | 3,248,319 |
| 2009-03-25 | 2009-03-23 | 3.429 | 825,856 | -5,556 | 0.06% | 2,831,772 |
| 2009-03-23 | 2009-03-19 | 3.294 | 831,412 | -555 | 0.06% | 2,738,586 |
| 2009-03-20 | 2009-03-18 | 3.348 | 831,967 | -1,667 | 0.06% | 2,785,339 |
| 2009-03-18 | 2009-03-16 | 3.240 | 833,634 | -7,408 | 0.06% | 2,700,890 |
| 2009-03-12 | 2009-03-10 | 2.889 | 841,042 | -7,407 | 0.06% | 2,429,695 |
| 2009-03-11 | 2009-03-09 | 2.889 | 848,449 | +3,703 | 0.06% | 2,451,093 |
| 2009-03-10 | 2009-03-06 | 3.510 | 844,746 | +7,408 | 0.06% | 2,964,966 |
| 2009-03-09 | 2009-03-05 | 3.645 | 837,338 | -11,111 | 0.06% | 3,052,002 |
| 2009-03-04 | 2009-03-02 | 3.618 | 848,449 | -7,408 | 0.06% | 3,069,593 |
| 2009-03-03 | 2009-02-27 | 3.753 | 855,857 | -14,815 | 0.06% | 3,211,931 |
| 2009-02-27 | 2009-02-25 | 3.915 | 870,672 | +11,111 | 0.06% | 3,408,575 |
| 2009-02-26 | 2009-02-24 | 4.023 | 859,561 | -25,927 | 0.06% | 3,457,906 |
| 2009-02-25 | 2009-02-23 | 4.050 | 885,488 | -39,075 | 0.07% | 3,586,115 |
| 2009-02-24 | 2009-02-20 | 4.050 | 924,563 | +39,075 | 0.07% | 3,744,363 |
| 2009-02-20 | 2009-02-18 | 4.104 | 885,488 | -7,407 | 0.07% | 3,633,929 |
| 2009-02-19 | 2009-02-17 | 4.050 | 892,895 | +14,815 | 0.07% | 3,616,112 |
| 2009-02-18 | 2009-02-16 | 4.239 | 878,080 | +7,408 | 0.06% | 3,722,065 |
| 2009-02-17 | 2009-02-13 | 4.320 | 870,672 | +33,334 | 0.06% | 3,761,186 |
| 2009-02-16 | 2009-02-12 | 4.320 | 837,338 | -11,111 | 0.06% | 3,617,187 |
| 2009-02-13 | 2009-02-11 | 4.428 | 848,449 | +7,407 | 0.06% | 3,756,815 |
| 2009-02-12 | 2009-02-10 | 4.563 | 841,042 | -25,927 | 0.06% | 3,837,555 |
| 2009-02-11 | 2009-02-09 | 4.266 | 866,969 | +11,112 | 0.06% | 3,698,374 |
| 2009-02-10 | 2009-02-06 | 4.428 | 855,857 | -7,408 | 0.06% | 3,789,617 |
| 2009-02-09 | 2009-02-05 | 4.320 | 863,265 | +11,112 | 0.06% | 3,729,189 |
| 2009-02-06 | 2009-02-04 | 4.212 | 852,153 | +11,111 | 0.06% | 3,589,157 |
| 2009-02-05 | 2009-02-03 | 4.158 | 841,042 | -11,111 | 0.06% | 3,496,944 |
| 2009-02-04 | 2009-02-02 | 4.266 | 852,153 | +7,407 | 0.06% | 3,635,171 |
| 2009-02-03 | 2009-01-30 | 4.455 | 844,746 | -11,111 | 0.06% | 3,763,226 |
| 2009-02-02 | 2009-01-29 | 4.239 | 855,857 | +3,333 | 0.06% | 3,627,865 |
| 2009-01-30 | 2009-01-23 | 4.077 | 852,524 | -7,407 | 0.06% | 3,475,632 |
| 2009-01-29 | 2009-01-22 | 4.212 | 859,931 | -18,519 | 0.06% | 3,621,916 |
| 2009-01-22 | 2009-01-20 | 4.212 | 878,450 | +11,111 | 0.06% | 3,699,916 |
| 2009-01-21 | 2009-01-19 | 4.266 | 867,339 | -1,852 | 0.06% | 3,699,953 |
| 2009-01-20 | 2009-01-16 | 4.347 | 869,191 | -25,927 | 0.06% | 3,778,255 |
| 2009-01-19 | 2009-01-15 | 4.374 | 895,118 | +25,927 | 0.07% | 3,915,124 |
| 2009-01-16 | 2009-01-14 | 4.455 | 869,191 | +16,667 | 0.06% | 3,872,125 |
| 2009-01-14 | 2009-01-12 | 4.779 | 852,524 | -442,236 | 0.06% | 4,074,085 |
| 2009-01-13 | 2009-01-09 | 5.346 | 1,294,760 | +432,606 | 0.10% | 6,921,571 |
| 2009-01-12 | 2009-01-08 | 4.671 | 862,154 | +133,338 | 0.06% | 4,026,996 |
| 2009-01-09 | 2009-01-07 | 4.968 | 728,816 | +28,890 | 0.05% | 3,620,645 |
| 2009-01-08 | 2009-01-06 | 4.671 | 699,926 | +99,262 | 0.05% | 3,269,252 |
| 2009-01-07 | 2009-01-05 | 4.536 | 600,664 | +62,965 | 0.04% | 2,724,527 |
| 2009-01-06 | 2009-01-02 | 4.995 | 537,699 | +37,409 | 0.04% | 2,685,723 |
| 2008-12-30 | 2008-12-24 | 3.537 | 500,290 | -13,519 | 0.04% | 1,769,471 |
| 2008-12-29 | 2008-12-22 | 3.510 | 513,809 | +13,519 | 0.04% | 1,803,413 |
| 2008-12-15 | 2008-12-11 | 3.780 | 500,290 | +3,703 | 0.04% | 1,891,037 |
| 2008-12-12 | 2008-12-10 | 3.672 | 496,587 | -11,111 | 0.04% | 1,823,411 |
| 2008-12-11 | 2008-12-09 | 3.456 | 507,698 | -18,519 | 0.04% | 1,754,550 |
| 2008-12-10 | 2008-12-08 | 3.321 | 526,217 | +29,630 | 0.04% | 1,747,512 |
| 2008-12-03 | 2008-12-01 | 3.537 | 496,587 | -3,703 | 0.04% | 1,756,373 |
| 2008-09-19 | 2008-09-17 | 8.289 | 500,290 | -44,446 | 0.04% | 4,146,775 |
| 2008-09-08 | 2008-09-04 | 8.397 | 544,736 | +3,704 | 0.04% | 4,574,006 |
| 2008-07-17 | 2008-07-15 | 9.319 | 541,032 | -15,405 | 0.04% | 5,042,073 |
| 2008-06-12 | 2008-06-10 | 10.107 | 556,437 | -15,237 | 0.04% | 5,623,861 |
| 2008-06-10 | 2008-06-05 | 10.238 | 571,674 | -41,902 | 0.04% | 5,852,897 |
| 2008-06-06 | 2008-06-04 | 10.264 | 613,576 | +57,139 | 0.04% | 6,298,004 |
| 2008-06-05 | 2008-06-03 | 10.238 | 556,437 | -11,427 | 0.04% | 5,696,898 |
| 2008-06-04 | 2008-06-02 | 10.238 | 567,864 | -30,475 | 0.04% | 5,813,889 |
| 2008-06-03 | 2008-05-30 | 10.264 | 598,339 | +41,902 | 0.04% | 6,141,605 |
| 2008-05-29 | 2008-05-27 | 10.212 | 556,437 | -11,427 | 0.04% | 5,682,290 |
| 2008-05-28 | 2008-05-26 | 10.186 | 567,864 | -41,902 | 0.04% | 5,784,075 |
| 2008-05-27 | 2008-05-23 | 10.264 | 609,766 | +53,329 | 0.04% | 6,258,897 |
| 2008-05-09 | 2008-05-07 | 10.264 | 556,437 | -11,427 | 0.04% | 5,711,505 |
| 2008-04-24 | 2008-04-22 | 9.687 | 567,864 | -762 | 0.04% | 5,500,834 |
| 2008-04-17 | 2008-04-15 | 9.214 | 568,626 | +762 | 0.04% | 5,239,522 |
| 2008-04-16 | 2008-04-14 | 9.424 | 567,864 | -11,428 | 0.04% | 5,351,760 |
| 2008-04-11 | 2008-04-09 | 9.293 | 579,292 | -7,619 | 0.04% | 5,383,424 |
| 2008-04-07 | 2008-04-02 | 9.582 | 586,911 | +19,047 | 0.04% | 5,623,710 |
| 2008-03-11 | 2008-03-07 | 9.582 | 567,864 | -2,286 | 0.04% | 5,441,204 |
| 2008-02-29 | 2008-02-27 | 9.634 | 570,150 | +2,286 | 0.04% | 5,493,043 |
| 2008-02-12 | 2008-02-06 | 9.871 | 567,864 | -7,619 | 0.04% | 5,605,186 |
| 2008-01-29 | 2008-01-25 | 10.107 | 575,483 | -38,093 | 0.04% | 5,816,357 |
| 2008-01-10 | 2008-01-08 | 11.498 | 613,576 | -47,997 | 0.04% | 7,055,053 |
| 2008-01-09 | 2008-01-07 | 11.419 | 661,573 | +36,569 | 0.05% | 7,554,833 |
| 2007-12-21 | 2007-12-19 | 10.645 | 625,004 | -7,618 | 0.04% | 6,653,214 |
| 2007-12-20 | 2007-12-18 | 10.775 | 632,622 | -7,021 | 0.05% | 6,816,434 |
| 2007-12-18 | 2007-12-14 | 11.216 | 639,643 | -3,851 | 0.05% | 7,174,411 |
| 2007-12-17 | 2007-12-13 | 11.476 | 643,494 | -61,240 | 0.05% | 7,384,679 |
| 2007-12-14 | 2007-12-12 | 11.086 | 704,734 | -26,961 | 0.05% | 7,813,002 |
| 2007-12-13 | 2007-12-11 | 11.060 | 731,695 | +115,547 | 0.05% | 8,092,906 |
| 2007-12-12 | 2007-12-10 | 10.541 | 616,148 | +11,555 | 0.04% | 6,494,951 |
| 2007-12-05 | 2007-12-03 | 9.321 | 604,593 | -69,328 | 0.04% | 5,635,369 |
| 2007-12-04 | 2007-11-30 | 9.087 | 673,921 | +69,328 | 0.05% | 6,124,094 |
| 2007-11-22 | 2007-11-20 | 10.489 | 604,593 | -7,704 | 0.04% | 6,341,753 |
| 2007-11-13 | 2007-11-09 | 10.178 | 612,297 | -3,851 | 0.04% | 6,231,793 |
| 2007-11-12 | 2007-11-08 | 10.256 | 616,148 | +7,703 | 0.04% | 6,318,980 |
| 2007-11-09 | 2007-11-07 | 10.282 | 608,445 | -3,852 | 0.04% | 6,255,778 |
| 2007-11-05 | 2007-11-01 | 11.372 | 612,297 | -13,480 | 0.04% | 6,963,075 |
| 2007-11-02 | 2007-10-31 | 11.242 | 625,777 | -770 | 0.04% | 7,035,133 |
| 2007-10-31 | 2007-10-29 | 11.112 | 626,547 | -7,703 | 0.04% | 6,962,453 |
| 2007-10-29 | 2007-10-25 | 10.334 | 634,250 | -3,852 | 0.04% | 6,554,029 |
| 2007-10-18 | 2007-10-16 | 10.359 | 638,102 | +770 | 0.05% | 6,610,401 |
| 2007-10-03 | 2007-09-28 | 10.541 | 637,332 | -7,703 | 0.05% | 6,718,257 |
| 2007-09-21 | 2007-09-19 | 10.671 | 645,035 | -15,406 | 0.05% | 6,883,193 |
| 2007-09-19 | 2007-09-17 | 10.411 | 660,441 | -11,555 | 0.05% | 6,876,117 |
| 2007-09-12 | 2007-09-10 | 10.723 | 671,996 | -3,851 | 0.05% | 7,205,789 |
| 2007-09-10 | 2007-09-06 | 10.723 | 675,847 | +15,406 | 0.05% | 7,247,084 |
| 2007-09-07 | 2007-09-05 | 10.879 | 660,441 | +19,258 | 0.05% | 7,184,770 |
| 2007-09-06 | 2007-09-04 | 10.853 | 641,183 | -7,703 | 0.05% | 6,958,620 |
| 2007-09-05 | 2007-09-03 | 10.645 | 648,886 | -36,590 | 0.05% | 6,907,439 |
| 2007-09-04 | 2007-08-31 | 10.541 | 685,476 | -7,703 | 0.05% | 7,225,753 |
| 2007-08-24 | 2007-08-22 | 10.619 | 693,179 | +38,515 | 0.05% | 7,360,944 |
| 2007-08-22 | 2007-08-20 | 10.463 | 654,664 | +7,704 | 0.05% | 6,849,965 |
| 2007-08-21 | 2007-08-17 | 10.385 | 646,960 | -2,504 | 0.05% | 6,718,963 |
| 2007-08-15 | 2007-08-13 | 11.009 | 649,464 | -3,852 | 0.05% | 7,149,666 |
| 2007-08-10 | 2007-08-08 | 11.035 | 653,316 | -3,851 | 0.05% | 7,209,034 |
| 2007-08-08 | 2007-08-06 | 10.879 | 657,167 | -38,516 | 0.05% | 7,149,153 |
| 2007-08-07 | 2007-08-03 | 10.879 | 695,683 | +3,852 | 0.05% | 7,568,159 |
| 2007-08-06 | 2007-08-02 | 11.009 | 691,831 | +34,664 | 0.05% | 7,616,066 |
| 2007-08-02 | 2007-07-31 | 10.801 | 657,167 | +7,703 | 0.05% | 7,097,966 |
| 2007-08-01 | 2007-07-30 | 10.463 | 649,464 | +7,703 | 0.05% | 6,795,555 |
| 2007-07-31 | 2007-07-27 | 10.567 | 641,761 | +3,852 | 0.05% | 6,781,606 |
| 2007-07-27 | 2007-07-25 | 11.035 | 637,909 | +3,466 | 0.05% | 7,039,025 |
| 2007-07-23 | 2007-07-19 | 11.024 | 634,443 | -12,556 | 0.04% | 6,994,141 |
| 2007-07-18 | 2007-07-16 | 11.126 | 646,999 | -3,928 | 0.04% | 7,198,449 |
| 2007-07-17 | 2007-07-13 | 11.202 | 650,927 | -66,772 | 0.05% | 7,291,869 |
| 2007-07-16 | 2007-07-12 | 11.100 | 717,699 | +3,928 | 0.05% | 7,966,778 |
| 2007-07-12 | 2007-07-10 | 10.897 | 713,771 | -7,856 | 0.05% | 7,777,796 |
| 2007-07-11 | 2007-07-09 | 10.820 | 721,627 | -3,927 | 0.05% | 7,808,284 |
| 2007-07-10 | 2007-07-06 | 10.922 | 725,554 | -786 | 0.05% | 7,924,665 |
| 2007-07-09 | 2007-07-05 | 11.075 | 726,340 | +7,856 | 0.05% | 8,044,205 |
| 2007-07-06 | 2007-07-04 | 11.024 | 718,484 | -1,375 | 0.05% | 7,920,615 |
| 2007-07-05 | 2007-07-03 | 10.999 | 719,859 | -1,964 | 0.05% | 7,917,445 |
| 2007-07-04 | 2007-06-29 | 11.050 | 721,823 | +1,964 | 0.05% | 7,975,801 |
| 2007-06-28 | 2007-06-26 | 11.151 | 719,859 | +3,928 | 0.05% | 8,027,410 |
| 2007-06-26 | 2007-06-22 | 11.253 | 715,931 | 0.05% | 8,056,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy