History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 +0
2022-09-29 2022-09-27 9.848 0 +0
2022-09-28 2022-09-26 9.883 0 +0
2022-09-27 2022-09-23 10.180 0 +0
2022-09-26 2022-09-22 10.180 0 +0
2022-09-23 2022-09-21 10.295 0 +0
2022-09-22 2022-09-20 10.386 0 +0
2022-09-21 2022-09-19 10.237 0 +0
2022-09-20 2022-09-16 10.386 0 +0
2022-09-19 2022-09-15 10.523 0 +0
2022-09-16 2022-09-14 10.443 0 +0
2022-09-15 2022-09-13 10.901 0 +0
2022-09-14 2022-09-09 10.523 0 +0
2022-09-13 2022-09-08 10.386 0 +0
2022-09-09 2022-09-07 10.420 0 +0
2022-09-08 2022-09-06 10.192 0 +0
2022-09-07 2022-09-05 10.203 0 +0
2022-09-06 2022-09-02 10.409 0 +0
2022-09-05 2022-09-01 10.592 0 +0
2022-09-02 2022-08-31 10.626 0 +0
2022-09-01 2022-08-30 10.752 0 +0
2022-08-31 2022-08-29 10.581 0 +0
2022-08-30 2022-08-26 10.798 0 +0
2022-08-29 2022-08-25 10.947 0 +0
2022-08-26 2022-08-24 10.901 0 +0
2022-08-25 2022-08-23 11.267 0 +0
2022-08-24 2022-08-22 11.370 0 +0
2022-08-23 2022-08-19 11.599 0 +0
2022-08-22 2022-08-18 11.027 0 +0
2022-08-19 2022-08-17 11.198 0 +0
2022-08-18 2022-08-16 10.924 0 +0
2022-08-17 2022-08-15 10.878 0 +0
2022-08-16 2022-08-12 11.061 0 +0
2022-08-15 2022-08-11 10.901 0 +0
2022-08-12 2022-08-10 10.752 0 +0
2022-08-11 2022-08-09 10.798 0 +0
2022-08-10 2022-08-08 10.844 0 +0
2022-08-09 2022-08-05 11.027 0 +0
2022-08-08 2022-08-04 10.889 0 +0
2022-08-05 2022-08-03 10.718 0 +0
2022-08-04 2022-08-02 10.455 0 +0
2022-08-03 2022-08-01 10.775 0 +0
2022-08-02 2022-07-29 11.484 0 +0
2022-08-01 2022-07-28 11.381 0 +0
2022-07-29 2022-07-27 12.422 0 +0
2022-07-28 2022-07-26 11.599 0 +0
2022-07-27 2022-07-25 12.216 0 +0
2022-07-26 2022-07-22 11.896 0 +0
2022-07-25 2022-07-21 11.221 0 +0
2022-07-22 2022-07-20 10.695 0 +0
2022-07-21 2022-07-19 10.924 0 +0
2022-07-20 2022-07-18 11.179 0 +0
2022-07-19 2022-07-15 10.981 0 +0
2022-07-18 2022-07-14 11.307 0 +0
2022-07-15 2022-07-13 11.121 0 +0
2022-07-14 2022-07-12 11.144 0 +0
2022-07-13 2022-07-11 11.470 0 +0
2022-07-12 2022-07-08 11.528 0 +0
2022-07-11 2022-07-07 11.412 0 +0
2022-07-08 2022-07-06 11.412 0 +0
2022-07-07 2022-07-05 11.319 0 +0
2022-07-06 2022-07-04 11.528 0 +0
2022-07-05 2022-06-30 11.878 0 +0
2022-07-04 2022-06-29 11.563 0 +0
2022-06-30 2022-06-28 12.180 0 +0
2022-06-29 2022-06-27 12.204 0 +0
2022-06-28 2022-06-24 12.064 0 +0
2022-06-27 2022-06-23 11.971 0 +0
2022-06-24 2022-06-22 11.563 0 +0
2022-06-23 2022-06-21 11.435 0 +0
2022-06-22 2022-06-20 11.225 0 +0
2022-06-21 2022-06-17 11.319 0 +0
2022-06-20 2022-06-16 11.388 0 +0
2022-06-17 2022-06-15 11.691 0 +0
2022-06-16 2022-06-14 11.528 0 +0
2022-06-15 2022-06-13 11.645 0 +0
2022-06-14 2022-06-10 12.157 0 +0
2022-06-13 2022-06-09 11.586 0 +0
2022-06-10 2022-06-08 12.110 0 +0
2022-06-09 2022-06-07 12.297 0 +0
2022-06-08 2022-06-06 12.250 0 +0
2022-06-07 2022-06-02 12.064 0 +0
2022-06-06 2022-06-01 12.273 0 +0
2022-06-02 2022-05-31 11.901 0 +0
2022-06-01 2022-05-30 11.714 0 +0
2022-05-31 2022-05-27 11.307 0 +0
2022-05-30 2022-05-26 11.097 0 +0
2022-05-27 2022-05-25 10.480 0 +0
2022-05-26 2022-05-24 10.480 0 +0
2022-05-25 2022-05-23 10.678 0 +0
2022-05-24 2022-05-20 10.632 0 +0
2022-05-23 2022-05-19 10.434 0 +0
2022-05-20 2022-05-18 10.597 0 +0
2022-05-19 2022-05-17 10.818 0 +0
2022-05-18 2022-05-16 10.457 0 +0
2022-05-17 2022-05-13 10.329 0 +0
2022-05-16 2022-05-12 9.665 0 +0
2022-05-13 2022-05-11 9.886 0 +0
2022-05-12 2022-05-10 9.991 0 +0
2022-05-11 2022-05-06 10.247 0 +0
2022-05-10 2022-05-05 10.771 0 +0
2022-05-06 2022-05-04 10.271 0 +0
2022-05-05 2022-05-03 10.410 0 +0
2022-05-04 2022-04-29 10.445 0 +0
2022-05-03 2022-04-28 10.445 0 +0
2022-04-29 2022-04-27 10.271 0 +0
2022-04-28 2022-04-26 10.515 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.423 0 +0
2022-04-25 2022-04-21 11.435 0 +0
2022-04-22 2022-04-20 11.214 0 +0
2022-04-21 2022-04-19 11.947 0 +0
2022-04-20 2022-04-14 12.157 0 +0
2022-04-19 2022-04-13 11.901 0 +0
2022-04-14 2022-04-12 11.878 0 +0
2022-04-13 2022-04-11 11.784 0 +0
2022-04-12 2022-04-08 12.134 0 +0
2022-04-11 2022-04-07 12.273 0 +0
2022-04-08 2022-04-06 12.460 0 +0
2022-04-07 2022-04-04 13.042 0 +0
2022-04-06 2022-04-01 12.763 0 +0
2022-04-04 2022-03-31 12.623 0 +0
2022-04-01 2022-03-30 12.763 0 +0
2022-03-31 2022-03-29 12.763 0 +0
2022-03-30 2022-03-28 12.576 0 +0
2022-03-29 2022-03-25 12.693 0 +0
2022-03-28 2022-03-24 13.205 0 +0
2022-03-25 2022-03-23 12.856 0 +0
2022-03-24 2022-03-22 12.809 0 +0
2022-03-23 2022-03-21 12.809 0 +0
2022-03-22 2022-03-18 12.786 0 +0
2022-03-21 2022-03-17 12.972 0 +0
2022-03-18 2022-03-16 12.553 0 +0
2022-03-17 2022-03-15 12.087 0 +0
2022-03-16 2022-03-14 12.297 0 +0
2022-03-15 2022-03-11 12.995 0 +0
2022-03-14 2022-03-10 13.252 0 +0
2022-03-11 2022-03-09 13.275 0 +0
2022-03-10 2022-03-08 13.298 0 +0
2022-03-09 2022-03-07 13.927 0 +0
2022-03-08 2022-03-04 14.276 0 +0
2022-03-07 2022-03-03 14.835 0 +0
2022-03-04 2022-03-02 14.859 0 +0
2022-03-03 2022-03-01 15.417 0 +0
2022-03-02 2022-02-28 15.115 0 +0
2022-03-01 2022-02-25 15.091 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.557 0 +0
2022-02-24 2022-02-22 15.557 0 +0
2022-02-23 2022-02-21 16.046 0 +0
2022-02-22 2022-02-18 15.767 0 +0
2022-02-21 2022-02-17 15.930 0 +0
2022-02-18 2022-02-16 16.023 0 +0
2022-02-17 2022-02-15 15.883 0 +0
2022-02-16 2022-02-14 15.837 0 +0
2022-02-15 2022-02-11 15.976 0 +0
2022-02-14 2022-02-10 15.976 0 +0
2022-02-11 2022-02-09 15.837 0 +0
2022-02-10 2022-02-08 15.231 0 +0
2022-02-09 2022-02-07 15.464 0 +0
2022-02-08 2022-02-04 15.697 0 +0
2022-02-07 2022-01-31 15.417 0 +0
2022-02-04 2022-01-27 15.907 0 +0
2022-01-28 2022-01-26 16.722 0 +0
2022-01-27 2022-01-25 16.815 0 +0
2022-01-26 2022-01-24 17.374 0 +0
2022-01-25 2022-01-21 18.329 0 +0
2022-01-24 2022-01-20 18.562 0 +0
2022-01-21 2022-01-19 18.492 0 +0
2022-01-20 2022-01-18 18.352 0 +0
2022-01-19 2022-01-17 18.352 0 +0
2022-01-18 2022-01-14 18.981 0 +0
2022-01-17 2022-01-13 19.260 0 +0
2022-01-14 2022-01-12 19.144 0 +0
2022-01-13 2022-01-11 19.260 0 +0
2022-01-12 2022-01-10 19.377 0 +0
2022-01-11 2022-01-07 19.074 0 +0
2022-01-10 2022-01-06 19.004 0 +0
2022-01-07 2022-01-05 19.307 0 +0
2022-01-06 2022-01-04 19.423 0 +0
2022-01-05 2022-01-03 19.447 0 +0
2022-01-04 2021-12-31 19.237 0 +0
2022-01-03 2021-12-29 19.167 0 +0
2021-12-30 2021-12-28 19.144 0 +0
2021-12-29 2021-12-24 19.074 0 +0
2021-12-28 2021-12-22 18.818 0 +0
2021-12-23 2021-12-21 19.004 0 +0
2021-12-22 2021-12-20 18.585 0 +0
2021-12-21 2021-12-17 19.423 0 +0
2021-12-20 2021-12-16 19.167 0 +0
2021-12-17 2021-12-15 19.097 0 +0
2021-12-16 2021-12-14 19.470 0 +0
2021-12-15 2021-12-13 19.842 0 +0
2021-12-14 2021-12-10 19.773 0 +0
2021-12-13 2021-12-09 20.401 0 +0
2021-12-10 2021-12-08 19.679 0 +0
2021-12-09 2021-12-07 20.168 0 +0
2021-12-08 2021-12-06 20.052 0 +0
2021-12-07 2021-12-03 20.378 0 +0
2021-12-06 2021-12-02 20.425 0 +0
2021-12-03 2021-12-01 20.145 0 +0
2021-12-02 2021-11-30 19.726 0 +0
2021-12-01 2021-11-29 20.681 0 +0
2021-11-30 2021-11-26 20.704 0 +0
2021-11-29 2021-11-25 22.162 0 +0
2021-11-26 2021-11-24 22.091 0 +0
2021-11-25 2021-11-23 21.903 0 +0
2021-11-24 2021-11-22 22.279 0 +0
2021-11-23 2021-11-19 21.527 0 +0
2021-11-22 2021-11-18 21.456 0 +0
2021-11-19 2021-11-17 22.373 0 +0
2021-11-18 2021-11-16 20.822 0 +0
2021-11-17 2021-11-15 20.657 0 +0
2021-11-16 2021-11-12 20.328 0 +0
2021-11-15 2021-11-11 21.033 0 +0
2021-11-12 2021-11-10 20.352 0 +0
2021-11-11 2021-11-09 20.328 0 +0
2021-11-10 2021-11-08 20.211 0 +0
2021-11-09 2021-11-05 20.446 0 +0
2021-11-08 2021-11-04 20.281 0 +0
2021-11-05 2021-11-03 20.751 0 +0
2021-11-04 2021-11-02 20.751 0 +0
2021-11-03 2021-11-01 20.352 0 +0
2021-11-02 2021-10-29 20.305 0 +0
2021-11-01 2021-10-28 20.375 0 +0
2021-10-29 2021-10-27 20.704 0 +0
2021-10-28 2021-10-26 20.540 0 +0
2021-10-27 2021-10-25 20.140 0 +0
2021-10-26 2021-10-22 20.117 0 +0
2021-10-25 2021-10-21 19.905 0 +0
2021-10-22 2021-10-20 19.858 0 +0
2021-10-21 2021-10-19 20.046 0 +0
2021-10-20 2021-10-18 19.976 0 +0
2021-10-19 2021-10-15 20.446 0 +0
2021-10-18 2021-10-12 20.164 0 +0
2021-10-15 2021-10-11 20.023 0 +0
2021-10-12 2021-10-08 20.093 0 +0
2021-10-11 2021-10-07 19.623 0 +0
2021-10-08 2021-10-06 19.788 0 +0
2021-10-07 2021-10-05 19.459 0 +0
2021-10-06 2021-10-04 19.506 0 +0
2021-10-05 2021-09-30 19.506 0 +0
2021-10-04 2021-09-29 19.388 0 +0
2021-09-30 2021-09-28 19.529 0 +0
2021-09-29 2021-09-27 19.952 0 +0
2021-09-28 2021-09-24 19.976 0 +0
2021-09-27 2021-09-23 19.999 0 +0
2021-09-24 2021-09-21 20.328 0 +0
2021-09-23 2021-09-20 19.999 0 +0
2021-09-21 2021-09-17 19.835 0 +0
2021-09-20 2021-09-16 20.634 0 +0
2021-09-17 2021-09-15 20.963 0 +0
2021-09-16 2021-09-14 20.963 0 +0
2021-09-15 2021-09-13 21.198 0 +0
2021-09-14 2021-09-10 21.221 0 +0
2021-09-13 2021-09-09 20.869 0 +0
2021-09-10 2021-09-08 20.916 0 +0
2021-09-09 2021-09-07 21.503 0 +0
2021-09-08 2021-09-06 21.386 0 +0
2021-09-07 2021-09-03 21.456 0 +0
2021-09-06 2021-09-02 21.292 0 +0
2021-09-03 2021-09-01 21.550 0 +0
2021-09-02 2021-08-31 20.963 0 +0
2021-09-01 2021-08-30 20.751 0 +0
2021-08-31 2021-08-27 21.057 0 +0
2021-08-30 2021-08-26 20.164 0 +0
2021-08-27 2021-08-25 20.446 0 +0
2021-08-26 2021-08-24 20.822 0 +0
2021-08-25 2021-08-23 20.493 0 +0
2021-08-24 2021-08-20 20.328 0 +0
2021-08-23 2021-08-19 21.104 0 +0
2021-08-20 2021-08-18 21.362 0 +0
2021-08-19 2021-08-17 21.480 0 +0
2021-08-18 2021-08-16 21.315 0 +0
2021-08-17 2021-08-13 21.010 0 +0
2021-08-16 2021-08-12 21.644 0 +0
2021-08-13 2021-08-11 22.138 0 +0
2021-08-12 2021-08-10 21.950 0 +0
2021-08-11 2021-08-09 22.585 0 +0
2021-08-10 2021-08-06 22.326 0 +0
2021-08-09 2021-08-05 22.326 0 +0
2021-08-06 2021-08-04 22.679 0 +0
2021-08-05 2021-08-03 21.856 0 +0
2021-08-04 2021-08-02 22.491 0 +0
2021-08-03 2021-07-30 21.409 0 +0
2021-08-02 2021-07-29 21.574 0 +0
2021-07-30 2021-07-28 20.328 0 +0
2021-07-29 2021-07-27 20.516 0 +0
2021-07-28 2021-07-26 21.691 0 +0
2021-07-27 2021-07-23 22.256 0 +0
2021-07-26 2021-07-22 22.185 0 +0
2021-07-23 2021-07-21 22.326 0 +0
2021-07-22 2021-07-20 21.738 0 +0
2021-07-21 2021-07-19 22.749 0 +0
2021-07-20 2021-07-16 23.485 0 +0
2021-07-19 2021-07-15 23.461 0 +0
2021-07-16 2021-07-14 23.509 0 +0
2021-07-15 2021-07-13 23.891 0 +0
2021-07-14 2021-07-12 23.700 0 +0
2021-07-13 2021-07-09 23.437 0 +0
2021-07-12 2021-07-08 23.198 0 +0
2021-07-09 2021-07-07 23.700 0 +0
2021-07-08 2021-07-06 24.214 0 +0
2021-07-07 2021-07-05 23.748 0 +0
2021-07-06 2021-07-02 23.915 0 +0
2021-07-05 2021-06-30 23.975 0 +0
2021-07-02 2021-06-29 23.915 0 +0
2021-06-30 2021-06-28 23.915 0 +0
2021-06-29 2021-06-25 23.413 0 +0
2021-06-28 2021-06-24 23.915 0 +0
2021-06-25 2021-06-23 24.274 0 +0
2021-06-24 2021-06-22 24.274 0 +0
2021-06-23 2021-06-21 23.772 0 +0
2021-06-22 2021-06-18 24.872 0 +0
2021-06-21 2021-06-17 24.812 0 +0
2021-06-18 2021-06-16 24.453 0 +0
2021-06-17 2021-06-15 25.529 0 +0
2021-06-16 2021-06-11 25.768 0 +0
2021-06-15 2021-06-10 26.127 0 +0
2021-06-11 2021-06-09 26.964 0 +0
2021-06-10 2021-06-08 25.470 0 +0
2021-06-09 2021-06-07 25.709 0 +0
2021-06-08 2021-06-04 25.230 0 +0
2021-06-07 2021-06-03 25.709 0 +0
2021-06-04 2021-06-02 25.410 0 +0
2021-06-03 2021-06-01 24.752 0 +0
2021-06-02 2021-05-31 24.154 0 +0
2021-06-01 2021-05-28 24.692 0 +0
2021-05-31 2021-05-27 24.094 0 +0
2021-05-28 2021-05-26 24.334 0 +0
2021-05-27 2021-05-25 23.580 0 +0
2021-05-26 2021-05-24 23.293 0 +0
2021-05-25 2021-05-21 23.772 0 +0
2021-05-24 2021-05-20 23.509 0 +0
2021-05-21 2021-05-18 24.573 0 +0
2021-05-20 2021-05-17 24.154 0 +0
2021-05-18 2021-05-14 23.078 0 +0
2021-05-17 2021-05-13 23.628 0 +0
2021-05-14 2021-05-12 24.154 0 +0
2021-05-13 2021-05-11 23.700 0 +0
2021-05-12 2021-05-10 23.975 0 +0
2021-05-11 2021-05-07 24.872 0 +0
2021-05-10 2021-05-06 24.214 0 +0
2021-05-07 2021-05-05 23.915 0 +0
2021-05-06 2021-05-04 24.393 0 +0
2021-05-05 2021-05-03 24.573 0 +0
2021-05-04 2021-04-30 24.752 0 +0
2021-05-03 2021-04-29 25.470 0 +0
2021-04-30 2021-04-28 25.768 0 +0
2021-04-29 2021-04-27 24.513 0 +0
2021-04-28 2021-04-26 24.573 0 +0
2021-04-27 2021-04-23 24.513 0 +0
2021-04-26 2021-04-22 24.752 0 +0
2021-04-23 2021-04-21 24.214 0 +0
2021-04-22 2021-04-20 24.812 0 +0
2021-04-21 2021-04-19 24.453 0 +0
2021-04-20 2021-04-16 24.154 0 +0
2021-04-19 2021-04-15 23.915 0 +0
2021-04-16 2021-04-14 24.154 0 +0
2021-04-15 2021-04-13 23.975 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.214 0 +0
2021-04-12 2021-04-08 25.171 0 +0
2021-04-09 2021-04-07 24.752 0 +0
2021-04-08 2021-04-01 25.589 0 +0
2021-04-07 2021-03-31 24.991 0 +0
2021-04-01 2021-03-30 25.470 0 +0
2021-03-31 2021-03-29 24.513 0 +0
2021-03-30 2021-03-26 24.393 0 +0
2021-03-29 2021-03-25 23.891 0 +0
2021-03-26 2021-03-24 23.891 0 +0
2021-03-25 2021-03-23 25.290 0 +0
2021-03-24 2021-03-22 26.426 0 +0
2021-03-23 2021-03-19 26.127 0 +0
2021-03-22 2021-03-18 27.383 0 +0
2021-03-19 2021-03-17 27.263 0 +0
2021-03-18 2021-03-16 27.144 0 +0
2021-03-17 2021-03-15 27.323 0 +0
2021-03-16 2021-03-12 27.562 0 +0
2021-03-15 2021-03-11 27.801 0 +0
2021-03-12 2021-03-10 27.383 0 +0
2021-03-11 2021-03-09 26.546 0 +0
2021-03-10 2021-03-08 27.323 0 +0
2021-03-09 2021-03-05 27.323 0 +0
2021-03-08 2021-03-04 27.024 0 +0
2021-03-05 2021-03-03 27.443 0 +0
2021-03-04 2021-03-02 27.024 0 +0
2021-03-03 2021-03-01 28.877 0 +0
2021-03-02 2021-02-26 26.785 0 +0
2021-03-01 2021-02-25 27.801 0 +0
2021-02-26 2021-02-24 27.981 0 +0
2021-02-25 2021-02-23 28.818 0 +0
2021-02-24 2021-02-22 27.741 0 +0
2021-02-23 2021-02-19 27.383 0 +0
2021-02-22 2021-02-18 27.144 0 +0
2021-02-19 2021-02-17 27.981 0 +0
2021-02-18 2021-02-16 28.997 0 +0
2021-02-17 2021-02-11 29.894 0 +0
2021-02-16 2021-02-09 28.877 0 +0
2021-02-10 2021-02-08 29.535 0 +0
2021-02-09 2021-02-05 29.416 0 +0
2021-02-08 2021-02-04 28.937 0 +0
2021-02-05 2021-02-03 30.193 0 +0
2021-02-04 2021-02-02 30.671 0 +0
2021-02-03 2021-02-01 29.356 0 +0
2021-02-02 2021-01-29 27.443 0 +0
2021-02-01 2021-01-28 28.459 0 +0
2021-01-29 2021-01-27 29.475 0 +0
2021-01-28 2021-01-26 29.834 0 +0
2021-01-27 2021-01-25 30.372 0 +0
2021-01-26 2021-01-22 30.372 0 +0
2021-01-25 2021-01-21 31.508 0 +0
2021-01-22 2021-01-20 31.269 0 +0
2021-01-21 2021-01-19 30.432 0 +0
2021-01-20 2021-01-18 28.937 0 +0
2021-01-19 2021-01-15 28.579 0 +0
2021-01-18 2021-01-14 25.111 0 +0
2021-01-15 2021-01-13 25.410 0 +0
2021-01-14 2021-01-12 26.247 0 +0
2021-01-13 2021-01-11 23.341 0 +0
2021-01-12 2021-01-08 22.265 0 +0
2021-01-11 2021-01-07 22.313 0 +0
2021-01-08 2021-01-06 22.624 0 +0
2021-01-07 2021-01-05 23.317 0 +0
2021-01-06 2021-01-04 23.867 0 +0
2021-01-05 2020-12-31 22.958 0 +0
2021-01-04 2020-12-29 23.102 0 +0
2020-12-30 2020-12-28 23.604 0 +0
2020-12-29 2020-12-24 23.604 0 +0
2020-12-28 2020-12-22 23.293 0 +0
2020-12-23 2020-12-21 24.035 0 +0
2020-12-22 2020-12-18 23.975 0 +0
2020-12-21 2020-12-17 24.094 0 +0
2020-12-18 2020-12-16 22.839 0 +0
2020-12-17 2020-12-15 21.882 0 +0
2020-12-16 2020-12-14 20.974 0 +0
2020-12-15 2020-12-11 20.639 0 +0
2020-12-14 2020-12-10 21.117 0 +0
2020-12-11 2020-12-09 21.954 0 +0
2020-12-10 2020-12-08 21.763 0 +0
2020-12-09 2020-12-07 21.811 0 +0
2020-12-08 2020-12-04 22.552 0 +0
2020-12-07 2020-12-03 22.480 0 +0
2020-12-04 2020-12-02 22.958 0 +0
2020-12-03 2020-12-01 22.958 0 +0
2020-12-02 2020-11-30 21.858 0 +0
2020-12-01 2020-11-27 23.198 0 +0
2020-11-30 2020-11-26 23.198 0 +0
2020-11-27 2020-11-25 24.096 0 +0
2020-11-26 2020-11-24 24.000 0 +0
2020-11-25 2020-11-23 23.373 0 +0
2020-11-24 2020-11-20 23.276 0 +0
2020-11-23 2020-11-19 23.276 0 +0
2020-11-20 2020-11-18 23.517 0 +0
2020-11-19 2020-11-17 23.469 0 +0
2020-11-18 2020-11-16 23.300 0 +0
2020-11-17 2020-11-13 23.517 0 +0
2020-11-16 2020-11-12 23.758 0 +0
2020-11-13 2020-11-11 22.866 0 +0
2020-11-12 2020-11-10 22.721 0 +0
2020-11-11 2020-11-09 22.504 0 +0
2020-11-10 2020-11-06 20.599 0 +0
2020-11-09 2020-11-05 20.333 0 +0
2020-11-06 2020-11-04 19.610 0 +0
2020-11-05 2020-11-03 19.489 0 +0
2020-11-04 2020-11-02 19.779 0 +0
2020-11-03 2020-10-30 19.320 0 +0
2020-11-02 2020-10-29 19.875 0 +0
2020-10-30 2020-10-28 20.068 0 +0
2020-10-29 2020-10-27 20.743 0 +0
2020-10-28 2020-10-23 20.140 0 +0
2020-10-27 2020-10-22 20.382 0 +0
2020-10-23 2020-10-21 20.478 0 +0
2020-10-22 2020-10-20 21.009 0 +0
2020-10-21 2020-10-19 20.647 0 +0
2020-10-20 2020-10-16 20.864 0 +0
2020-10-19 2020-10-15 20.743 0 +0
2020-10-16 2020-10-14 20.430 0 +0
2020-10-15 2020-10-12 20.140 0 +0
2020-10-14 2020-10-09 20.406 0 +0
2020-10-12 2020-10-08 20.213 0 +0
2020-10-09 2020-10-07 19.537 0 +0
2020-10-08 2020-10-06 20.020 0 +0
2020-10-07 2020-10-05 19.682 0 +0
2020-10-06 2020-09-30 20.285 0 +0
2020-10-05 2020-09-29 19.634 0 +0
2020-09-30 2020-09-28 18.597 0 +0
2020-09-29 2020-09-25 18.500 0 +0
2020-09-28 2020-09-24 18.404 0 +0
2020-09-25 2020-09-23 18.645 0 +0
2020-09-24 2020-09-22 18.573 0 +0
2020-09-23 2020-09-21 18.934 0 +0
2020-09-22 2020-09-18 18.790 0 +0
2020-09-21 2020-09-17 17.970 0 +0
2020-09-18 2020-09-16 18.211 0 +0
2020-09-17 2020-09-15 18.331 0 +0
2020-09-16 2020-09-14 18.090 0 +0
2020-09-15 2020-09-11 18.090 0 +0
2020-09-14 2020-09-10 17.704 0 +0
2020-09-11 2020-09-09 18.066 0 +0
2020-09-10 2020-09-08 18.235 0 +0
2020-09-09 2020-09-07 18.790 0 +0
2020-09-08 2020-09-04 19.127 0 +0
2020-09-07 2020-09-03 19.200 0 +0
2020-09-04 2020-09-02 18.886 0 +0
2020-09-03 2020-09-01 18.910 0 +0
2020-09-02 2020-08-31 18.452 0 +0
2020-09-01 2020-08-28 18.910 0 +0
2020-08-31 2020-08-27 18.211 0 +0
2020-08-28 2020-08-26 18.211 0 +0
2020-08-27 2020-08-25 18.283 0 +0
2020-08-26 2020-08-24 18.356 0 +0
2020-08-25 2020-08-21 18.404 0 +0
2020-08-24 2020-08-20 18.211 0 +0
2020-08-21 2020-08-19 18.573 0 +0
2020-08-20 2020-08-18 18.621 0 +0
2020-08-19 2020-08-17 17.921 0 +0
2020-08-18 2020-08-14 17.680 0 +0
2020-08-17 2020-08-13 17.535 0 +0
2020-08-14 2020-08-12 17.632 0 +0
2020-08-13 2020-08-11 17.342 0 +0
2020-08-12 2020-08-10 17.174 0 +0
2020-08-11 2020-08-07 17.246 0 +0
2020-08-10 2020-08-06 17.849 0 +0
2020-08-07 2020-08-05 17.391 0 +0
2020-08-06 2020-08-04 17.439 0 +0
2020-08-05 2020-08-03 17.318 0 +0
2020-08-04 2020-07-31 17.198 0 +0
2020-08-03 2020-07-30 17.367 0 +0
2020-07-31 2020-07-29 17.246 0 +0
2020-07-30 2020-07-28 16.402 0 +0
2020-07-29 2020-07-27 16.498 0 +0
2020-07-28 2020-07-24 17.198 0 +0
2020-07-27 2020-07-23 17.946 0 +0
2020-07-24 2020-07-22 18.573 0 +0
2020-07-23 2020-07-21 18.741 0 +0
2020-07-22 2020-07-20 18.814 0 +0
2020-07-21 2020-07-17 19.055 0 +0
2020-07-20 2020-07-16 19.296 0 +0
2020-07-17 2020-07-15 19.827 0 +0
2020-07-16 2020-07-14 17.608 0 +0
2020-07-15 2020-07-13 18.042 0 +0
2020-07-14 2020-07-10 17.632 0 +0
2020-07-13 2020-07-09 17.101 0 +0
2020-07-10 2020-07-08 17.318 0 +0
2020-07-09 2020-07-07 17.511 0 +0
2020-07-08 2020-07-06 16.450 0 +0
2020-07-07 2020-07-03 16.643 0 +0
2020-07-06 2020-07-02 17.077 0 +0
2020-07-03 2020-06-30 16.571 0 +0
2020-07-02 2020-06-29 16.619 0 +0
2020-06-30 2020-06-26 17.005 0 +0
2020-06-29 2020-06-24 16.981 0 +0
2020-06-26 2020-06-23 16.522 0 +0
2020-06-24 2020-06-22 16.764 0 +0
2020-06-23 2020-06-19 16.932 0 +0
2020-06-22 2020-06-18 17.077 0 +0
2020-06-19 2020-06-17 17.125 0 +0
2020-06-18 2020-06-16 17.125 0 +0
2020-06-17 2020-06-15 16.860 0 +0
2020-06-16 2020-06-12 17.873 0 +0
2020-06-15 2020-06-11 18.211 0 +0
2020-06-12 2020-06-10 18.066 0 +0
2020-06-11 2020-06-09 18.621 0 +0
2020-06-10 2020-06-08 17.921 0 +0
2020-06-09 2020-06-05 17.125 0 +0
2020-06-08 2020-06-04 17.342 0 +0
2020-06-05 2020-06-03 16.257 0 +0
2020-06-04 2020-06-02 16.112 0 +0
2020-06-03 2020-06-01 15.919 0 +0
2020-06-02 2020-05-29 15.992 0 +0
2020-06-01 2020-05-28 16.185 0 +0
2020-05-29 2020-05-27 15.823 0 +0
2020-05-28 2020-05-26 15.871 0 +0
2020-05-27 2020-05-25 15.630 0 +0
2020-05-26 2020-05-22 15.509 0 +0
2020-05-25 2020-05-21 15.992 0 +0
2020-05-22 2020-05-20 15.582 0 +0
2020-05-21 2020-05-19 15.919 0 +0
2020-05-20 2020-05-18 14.882 0 +0
2020-05-19 2020-05-15 14.617 0 +0
2020-05-18 2020-05-14 14.689 0 -12,438
2020-05-15 2020-05-13 14.641 12,438 +4,146 0.00% 182,105
2020-05-14 2020-05-12 15.172 8,292 +8,292 0.00% 125,803
2012-12-20 2012-12-18 14.731 0 -1,745
2012-12-19 2012-12-17 14.646 1,745 -10 0.00% 25,557
2012-07-13 2012-07-11 13.050 1,755 -27 0.00% 22,903
2011-12-15 2011-12-13 11.956 1,782 -12 0.00% 21,305
2011-10-14 2011-10-12 11.566 1,794 -53,823 0.00% 20,749
2011-07-11 2011-07-07 14.404 55,617 -661 0.00% 801,127
2010-12-23 2010-12-21 15.259 56,278 -302 0.00% 858,748
2010-08-10 2010-08-06 10.492 56,580 -18,251 0.00% 593,654
2010-07-21 2010-07-19 9.315 74,831 -1,097 0.01% 697,029
2010-02-19 2010-02-17 10.746 75,928 -3,704 0.01% 815,897
2010-01-26 2010-01-22 10.044 79,632 +3,704 0.01% 799,799
2008-07-17 2008-07-15 9.319 75,928 -2,162 0.01% 707,601
2008-01-31 2008-01-29 10.054 78,090 -3,809 0.01% 785,149
2007-12-20 2007-12-18 10.775 81,899 -909 0.01% 882,453
2007-12-14 2007-12-12 11.086 82,808 -3,852 0.01% 918,047
2007-12-11 2007-12-07 9.684 86,660 -19,258 0.01% 839,252
2007-12-04 2007-11-30 9.087 105,918 +19,258 0.01% 962,504
2007-09-05 2007-09-03 10.645 86,660 -30,812 0.01% 922,502
2007-07-23 2007-07-19 11.024 117,472 -2,325 0.01% 1,295,019
2007-06-26 2007-06-22 11.253 119,797 0.01% 1,348,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top