History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 234,442 | +0 | 0.03% | 8,683,732 |
| 2025-10-13 | 2025-10-09 | 37.800 | 234,442 | +0 | 0.03% | 8,861,908 |
| 2025-10-10 | 2025-10-08 | 41.220 | 234,442 | -2,000 | 0.03% | 9,663,699 |
| 2025-10-09 | 2025-10-06 | 41.060 | 236,442 | +6,500 | 0.03% | 9,708,309 |
| 2025-10-08 | 2025-10-03 | 41.980 | 229,942 | +34,250 | 0.02% | 9,652,965 |
| 2025-10-06 | 2025-10-02 | 42.600 | 195,692 | -11,500 | 0.02% | 8,336,479 |
| 2025-10-03 | 2025-09-30 | 40.700 | 207,192 | +43,500 | 0.02% | 8,432,714 |
| 2025-10-02 | 2025-09-29 | 43.780 | 163,692 | -23,000 | 0.02% | 7,166,436 |
| 2025-09-30 | 2025-09-26 | 41.660 | 186,692 | -13,000 | 0.02% | 7,777,589 |
| 2025-09-29 | 2025-09-25 | 42.280 | 199,692 | +183,750 | 0.02% | 8,442,978 |
| 2025-09-26 | 2025-09-24 | 44.000 | 15,942 | -24,000 | 0.00% | 701,448 |
| 2025-09-25 | 2025-09-23 | 44.500 | 39,942 | -36,500 | 0.00% | 1,777,419 |
| 2025-09-24 | 2025-09-22 | 42.400 | 76,442 | -6,250 | 0.01% | 3,241,141 |
| 2025-09-23 | 2025-09-19 | 41.760 | 82,692 | -40,000 | 0.01% | 3,453,218 |
| 2025-09-22 | 2025-09-18 | 39.480 | 122,692 | -74,483 | 0.01% | 4,843,880 |
| 2025-09-19 | 2025-09-17 | 38.100 | 197,175 | -27,898 | 0.02% | 7,512,368 |
| 2025-09-18 | 2025-09-16 | 36.120 | 225,073 | -163,313 | 0.02% | 8,129,637 |
| 2025-09-17 | 2025-09-15 | 30.940 | 388,386 | +15,759 | 0.04% | 12,016,663 |
| 2025-09-16 | 2025-09-12 | 29.700 | 372,627 | +54,000 | 0.04% | 11,067,022 |
| 2025-09-15 | 2025-09-11 | 30.280 | 318,627 | +10,500 | 0.03% | 9,648,026 |
| 2025-09-12 | 2025-09-10 | 30.120 | 308,127 | +17,500 | 0.03% | 9,280,785 |
| 2025-09-11 | 2025-09-09 | 30.600 | 290,627 | +250,500 | 0.03% | 8,893,186 |
| 2025-09-10 | 2025-09-08 | 30.260 | 40,127 | -83,899 | 0.00% | 1,214,243 |
| 2025-09-09 | 2025-09-05 | 27.860 | 124,026 | +9,000 | 0.01% | 3,455,364 |
| 2025-09-08 | 2025-09-04 | 26.800 | 115,026 | +107,500 | 0.01% | 3,082,697 |
| 2025-09-05 | 2025-09-03 | 29.860 | 7,526 | +3,000 | 0.00% | 224,726 |
| 2025-09-04 | 2025-09-02 | 29.340 | 4,526 | -27,000 | 0.00% | 132,793 |
| 2025-09-03 | 2025-09-01 | 26.980 | 31,526 | +15,125 | 0.00% | 850,571 |
| 2025-09-02 | 2025-08-29 | 28.540 | 16,401 | -500 | 0.00% | 468,085 |
| 2025-09-01 | 2025-08-28 | 27.720 | 16,901 | +2,000 | 0.00% | 468,496 |
| 2025-08-29 | 2025-08-27 | 28.300 | 14,901 | +6,500 | 0.00% | 421,698 |
| 2025-08-28 | 2025-08-26 | 28.920 | 8,401 | -2,500 | 0.00% | 242,957 |
| 2025-08-27 | 2025-08-25 | 28.520 | 10,901 | -50,000 | 0.00% | 310,897 |
| 2025-08-26 | 2025-08-22 | 27.300 | 60,901 | -2,500 | 0.01% | 1,662,597 |
| 2025-08-25 | 2025-08-21 | 27.020 | 63,401 | +4,000 | 0.01% | 1,713,095 |
| 2025-08-22 | 2025-08-20 | 27.120 | 59,401 | +21,000 | 0.01% | 1,610,955 |
| 2025-08-21 | 2025-08-19 | 28.340 | 38,401 | -53,000 | 0.00% | 1,088,284 |
| 2025-08-20 | 2025-08-18 | 25.720 | 91,401 | -38,795 | 0.01% | 2,350,834 |
| 2025-08-19 | 2025-08-15 | 25.940 | 130,196 | -51,000 | 0.01% | 3,377,284 |
| 2025-08-18 | 2025-08-14 | 23.940 | 181,196 | +27,000 | 0.02% | 4,337,832 |
| 2025-08-15 | 2025-08-13 | 24.660 | 154,196 | -28,500 | 0.02% | 3,802,473 |
| 2025-08-13 | 2025-08-11 | 25.200 | 182,696 | -3,500 | 0.02% | 4,603,939 |
| 2025-08-12 | 2025-08-08 | 25.100 | 186,196 | -8,000 | 0.02% | 4,673,520 |
| 2025-08-11 | 2025-08-07 | 25.260 | 194,196 | -20,500 | 0.02% | 4,905,391 |
| 2025-08-08 | 2025-08-06 | 25.080 | 214,696 | -51,000 | 0.02% | 5,384,576 |
| 2025-08-07 | 2025-08-05 | 24.600 | 265,696 | -52,000 | 0.03% | 6,536,122 |
| 2025-08-06 | 2025-08-04 | 23.900 | 317,696 | +13,000 | 0.03% | 7,592,934 |
| 2025-08-05 | 2025-08-01 | 22.950 | 304,696 | +22,500 | 0.03% | 6,992,773 |
| 2025-08-04 | 2025-07-31 | 23.300 | 282,196 | +20,500 | 0.03% | 6,575,167 |
| 2025-08-01 | 2025-07-30 | 23.650 | 261,696 | +64,500 | 0.03% | 6,189,110 |
| 2025-07-31 | 2025-07-29 | 24.950 | 197,196 | +20,000 | 0.02% | 4,920,040 |
| 2025-07-30 | 2025-07-28 | 25.400 | 177,196 | +24,000 | 0.02% | 4,500,778 |
| 2025-07-29 | 2025-07-25 | 25.150 | 153,196 | -45,000 | 0.02% | 3,852,879 |
| 2025-07-28 | 2025-07-24 | 24.950 | 198,196 | +10,000 | 0.02% | 4,944,990 |
| 2025-07-25 | 2025-07-23 | 24.700 | 188,196 | +10,500 | 0.02% | 4,648,441 |
| 2025-07-24 | 2025-07-22 | 24.650 | 177,696 | +18,000 | 0.02% | 4,380,206 |
| 2025-07-23 | 2025-07-21 | 24.800 | 159,696 | +4,500 | 0.02% | 3,960,461 |
| 2025-07-22 | 2025-07-18 | 25.948 | 155,196 | +39,000 | 0.02% | 4,026,983 |
| 2025-07-21 | 2025-07-17 | 26.457 | 116,196 | -136,226 | 0.01% | 3,074,140 |
| 2025-07-18 | 2025-07-16 | 23.099 | 252,422 | -25,183 | 0.03% | 5,830,586 |
| 2025-07-17 | 2025-07-15 | 22.234 | 277,605 | -30,633 | 0.03% | 6,172,169 |
| 2025-07-16 | 2025-07-14 | 21.470 | 308,238 | -7,862 | 0.03% | 6,618,015 |
| 2025-07-15 | 2025-07-11 | 20.656 | 316,100 | +20,466 | 0.03% | 6,529,496 |
| 2025-07-14 | 2025-07-10 | 20.504 | 295,634 | +26,042 | 0.03% | 6,061,618 |
| 2025-07-11 | 2025-07-09 | 20.758 | 269,592 | -7,862 | 0.03% | 5,596,239 |
| 2025-07-10 | 2025-07-08 | 21.470 | 277,454 | +56,017 | 0.03% | 5,957,068 |
| 2025-07-09 | 2025-07-07 | 21.216 | 221,437 | +35,379 | 0.02% | 4,698,025 |
| 2025-07-08 | 2025-07-04 | 21.776 | 186,058 | +60,930 | 0.02% | 4,051,550 |
| 2025-07-07 | 2025-07-03 | 22.285 | 125,128 | -983 | 0.01% | 2,788,417 |
| 2025-07-04 | 2025-07-02 | 22.081 | 126,111 | +4,177 | 0.01% | 2,784,658 |
| 2025-07-03 | 2025-06-30 | 21.979 | 121,934 | -51,103 | 0.01% | 2,680,018 |
| 2025-07-02 | 2025-06-27 | 20.707 | 173,037 | +15,724 | 0.02% | 3,583,129 |
| 2025-06-30 | 2025-06-26 | 21.165 | 157,313 | -2,948 | 0.02% | 3,329,562 |
| 2025-06-27 | 2025-06-25 | 21.216 | 160,261 | -13,267 | 0.02% | 3,400,110 |
| 2025-06-26 | 2025-06-24 | 20.656 | 173,528 | -8,354 | 0.02% | 3,584,468 |
| 2025-06-25 | 2025-06-23 | 20.046 | 181,882 | -2,456 | 0.02% | 3,645,987 |
| 2025-06-24 | 2025-06-20 | 19.903 | 184,338 | +11,793 | 0.02% | 3,668,959 |
| 2025-06-23 | 2025-06-19 | 19.680 | 172,545 | +60,930 | 0.02% | 3,395,611 |
| 2025-06-20 | 2025-06-18 | 21.674 | 111,615 | +8,353 | 0.01% | 2,419,142 |
| 2025-06-19 | 2025-06-17 | 22.081 | 103,262 | -4,914 | 0.01% | 2,280,129 |
| 2025-06-18 | 2025-06-16 | 22.641 | 108,176 | +2,457 | 0.01% | 2,449,176 |
| 2025-06-17 | 2025-06-13 | 22.234 | 105,719 | +5,726 | 0.01% | 2,350,518 |
| 2025-06-16 | 2025-06-12 | 22.488 | 99,993 | +4,422 | 0.01% | 2,248,645 |
| 2025-06-13 | 2025-06-11 | 22.692 | 95,571 | -41,275 | 0.01% | 2,168,653 |
| 2025-06-12 | 2025-06-10 | 22.590 | 136,846 | +10,810 | 0.01% | 3,091,322 |
| 2025-06-11 | 2025-06-09 | 22.997 | 126,036 | -109,085 | 0.01% | 2,898,426 |
| 2025-06-10 | 2025-06-06 | 21.877 | 235,121 | +2,457 | 0.03% | 5,143,858 |
| 2025-06-09 | 2025-06-05 | 22.641 | 232,664 | -14,250 | 0.03% | 5,267,667 |
| 2025-06-06 | 2025-06-04 | 22.030 | 246,914 | -56,999 | 0.03% | 5,439,547 |
| 2025-06-05 | 2025-06-03 | 21.165 | 303,913 | +983 | 0.03% | 6,432,380 |
| 2025-06-04 | 2025-06-02 | 20.962 | 302,930 | +10,319 | 0.03% | 6,349,925 |
| 2025-06-03 | 2025-05-30 | 21.369 | 292,611 | -1,966 | 0.03% | 6,252,721 |
| 2025-06-02 | 2025-05-29 | 22.386 | 294,577 | -109,861 | 0.03% | 6,594,481 |
| 2025-05-30 | 2025-05-28 | 20.331 | 404,438 | -72,723 | 0.04% | 8,222,551 |
| 2025-05-29 | 2025-05-27 | 20.860 | 477,161 | -35,379 | 0.05% | 9,953,548 |
| 2025-05-28 | 2025-05-26 | 20.555 | 512,540 | -153,800 | 0.06% | 10,535,090 |
| 2025-05-27 | 2025-05-23 | 18.804 | 666,340 | -135,618 | 0.07% | 12,530,170 |
| 2025-05-26 | 2025-05-22 | 16.891 | 801,958 | -28,991 | 0.09% | 13,546,242 |
| 2025-05-23 | 2025-05-21 | 16.098 | 830,949 | +9,827 | 0.09% | 13,376,422 |
| 2025-05-22 | 2025-05-20 | 15.528 | 821,122 | -18,181 | 0.09% | 12,750,327 |
| 2025-05-21 | 2025-05-19 | 15.019 | 839,303 | +1,474 | 0.09% | 12,605,621 |
| 2025-05-20 | 2025-05-16 | 15.263 | 837,829 | -8,844 | 0.09% | 12,788,092 |
| 2025-05-19 | 2025-05-15 | 14.917 | 846,673 | -37 | 0.09% | 12,630,158 |
| 2025-05-16 | 2025-05-14 | 15.406 | 846,710 | -22,134 | 0.09% | 13,044,267 |
| 2025-05-15 | 2025-05-13 | 14.978 | 868,844 | +25,060 | 0.09% | 13,013,938 |
| 2025-05-14 | 2025-05-12 | 15.162 | 843,784 | +11,302 | 0.09% | 12,793,126 |
| 2025-05-13 | 2025-05-09 | 14.225 | 832,482 | -2,457 | 0.09% | 11,842,438 |
| 2025-05-12 | 2025-05-08 | 14.714 | 834,939 | -11,302 | 0.09% | 12,285,198 |
| 2025-05-08 | 2025-05-06 | 14.694 | 846,241 | -6,879 | 0.09% | 12,434,272 |
| 2025-05-07 | 2025-05-02 | 14.795 | 853,120 | -23,586 | 0.09% | 12,622,159 |
| 2025-05-06 | 2025-04-30 | 14.409 | 876,706 | +16,215 | 0.10% | 12,632,123 |
| 2025-05-02 | 2025-04-29 | 14.185 | 860,491 | -11,793 | 0.09% | 12,205,855 |
| 2025-04-29 | 2025-04-25 | 13.941 | 872,284 | +8,845 | 0.09% | 12,160,112 |
| 2025-04-28 | 2025-04-24 | 13.859 | 863,439 | -1,474 | 0.09% | 11,966,520 |
| 2025-04-25 | 2025-04-23 | 13.900 | 864,913 | -12,284 | 0.09% | 12,022,153 |
| 2025-04-24 | 2025-04-22 | 13.289 | 877,197 | -5,897 | 0.10% | 11,657,339 |
| 2025-04-23 | 2025-04-17 | 12.842 | 883,094 | -3,439 | 0.10% | 11,340,322 |
| 2025-04-22 | 2025-04-16 | 12.821 | 886,533 | -1,474 | 0.10% | 11,366,443 |
| 2025-04-17 | 2025-04-15 | 13.208 | 888,007 | +491 | 0.10% | 11,728,709 |
| 2025-04-16 | 2025-04-14 | 13.310 | 887,516 | +13,267 | 0.10% | 11,812,533 |
| 2025-04-15 | 2025-04-11 | 13.371 | 874,249 | +2,457 | 0.10% | 11,689,330 |
| 2025-04-14 | 2025-04-10 | 13.086 | 871,792 | -983 | 0.09% | 11,408,091 |
| 2025-04-11 | 2025-04-09 | 12.577 | 872,775 | -10,810 | 0.10% | 10,976,904 |
| 2025-04-10 | 2025-04-08 | 12.251 | 883,585 | +41,767 | 0.10% | 10,825,150 |
| 2025-04-09 | 2025-04-07 | 11.905 | 841,818 | +25,179 | 0.09% | 10,022,203 |
| 2025-04-08 | 2025-04-03 | 14.836 | 816,639 | +41,767 | 0.09% | 12,115,651 |
| 2025-04-07 | 2025-04-02 | 16.281 | 774,872 | +15,233 | 0.08% | 12,615,634 |
| 2025-04-02 | 2025-03-31 | 15.935 | 759,639 | -1,474 | 0.08% | 12,104,814 |
| 2025-04-01 | 2025-03-28 | 16.322 | 761,113 | -53,069 | 0.08% | 12,422,603 |
| 2025-03-31 | 2025-03-27 | 17.075 | 814,182 | +49,629 | 0.09% | 13,901,849 |
| 2025-03-28 | 2025-03-26 | 17.034 | 764,553 | -10,319 | 0.08% | 13,023,334 |
| 2025-03-27 | 2025-03-25 | 16.749 | 774,872 | +31,448 | 0.08% | 12,978,333 |
| 2025-03-26 | 2025-03-24 | 17.502 | 743,424 | -11,302 | 0.08% | 13,011,403 |
| 2025-03-25 | 2025-03-21 | 16.810 | 754,726 | +30,465 | 0.08% | 12,686,986 |
| 2025-03-24 | 2025-03-20 | 18.235 | 724,261 | -197,531 | 0.08% | 13,206,636 |
| 2025-03-21 | 2025-03-19 | 17.767 | 921,792 | -30,465 | 0.10% | 16,377,073 |
| 2025-03-20 | 2025-03-18 | 17.563 | 952,257 | -20,147 | 0.10% | 16,724,536 |
| 2025-03-19 | 2025-03-17 | 16.200 | 972,404 | -19,163 | 0.11% | 15,752,479 |
| 2025-03-18 | 2025-03-14 | 16.220 | 991,567 | +7,370 | 0.11% | 16,083,090 |
| 2025-03-17 | 2025-03-13 | 15.955 | 984,197 | +71,186 | 0.11% | 15,703,166 |
| 2025-03-14 | 2025-03-12 | 16.077 | 913,011 | +7,370 | 0.10% | 14,678,856 |
| 2025-03-13 | 2025-03-11 | 16.322 | 905,641 | +1,966 | 0.10% | 14,781,536 |
| 2025-03-12 | 2025-03-10 | 16.200 | 903,675 | +18,672 | 0.10% | 14,639,102 |
| 2025-03-11 | 2025-03-07 | 16.953 | 885,003 | -159,205 | 0.10% | 15,003,026 |
| 2025-03-10 | 2025-03-06 | 16.749 | 1,044,208 | +188,687 | 0.11% | 17,489,442 |
| 2025-03-07 | 2025-03-05 | 16.505 | 855,521 | +136,110 | 0.09% | 14,120,193 |
| 2025-03-06 | 2025-03-04 | 14.551 | 719,411 | +21,621 | 0.08% | 10,468,205 |
| 2025-03-05 | 2025-03-03 | 14.571 | 697,790 | -27,026 | 0.08% | 10,167,797 |
| 2025-03-04 | 2025-02-28 | 14.856 | 724,816 | +50,120 | 0.08% | 10,768,116 |
| 2025-03-03 | 2025-02-27 | 17.685 | 674,696 | -72,600 | 0.07% | 11,932,104 |
| 2025-02-28 | 2025-02-26 | 16.484 | 747,296 | -116,401 | 0.08% | 12,318,754 |
| 2025-02-27 | 2025-02-25 | 14.653 | 863,697 | -5,405 | 0.09% | 12,655,608 |
| 2025-02-26 | 2025-02-24 | 14.266 | 869,102 | -8,354 | 0.09% | 12,398,749 |
| 2025-02-25 | 2025-02-21 | 14.755 | 877,456 | -124,390 | 0.10% | 12,946,503 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,001,846 | -127,511 | 0.11% | 13,456,559 |
| 2025-02-19 | 2025-02-17 | 11.905 | 1,129,357 | -983 | 0.12% | 13,445,477 |
| 2025-02-18 | 2025-02-14 | 11.946 | 1,130,340 | -16,706 | 0.12% | 13,503,188 |
| 2025-02-14 | 2025-02-12 | 11.580 | 1,147,046 | -9,828 | 0.12% | 13,282,573 |
| 2025-02-13 | 2025-02-11 | 11.498 | 1,156,874 | -12,284 | 0.13% | 13,302,204 |
| 2025-02-12 | 2025-02-10 | 11.641 | 1,169,158 | -12,284 | 0.13% | 13,610,007 |
| 2025-02-11 | 2025-02-07 | 11.580 | 1,181,442 | -85,008 | 0.13% | 13,680,872 |
| 2025-02-10 | 2025-02-06 | 10.705 | 1,266,450 | -24,568 | 0.14% | 13,556,978 |
| 2025-02-07 | 2025-02-05 | 10.338 | 1,291,018 | -10,074 | 0.14% | 13,347,045 |
| 2025-02-06 | 2025-02-04 | 10.196 | 1,301,092 | -13,267 | 0.14% | 13,265,843 |
| 2025-02-05 | 2025-02-03 | 10.176 | 1,314,359 | +42,258 | 0.14% | 13,374,363 |
| 2025-02-04 | 2025-01-28 | 10.481 | 1,272,101 | +1,966 | 0.14% | 13,332,695 |
| 2025-01-27 | 2025-01-23 | 10.501 | 1,270,135 | +28,499 | 0.14% | 13,337,938 |
| 2025-01-23 | 2025-01-21 | 10.949 | 1,241,636 | -2,211 | 0.14% | 13,594,576 |
| 2025-01-21 | 2025-01-17 | 10.868 | 1,243,847 | -982 | 0.14% | 13,517,530 |
| 2025-01-20 | 2025-01-16 | 10.868 | 1,244,829 | +26,042 | 0.14% | 13,528,202 |
| 2025-01-17 | 2025-01-15 | 10.990 | 1,218,787 | -354 | 0.13% | 13,394,012 |
| 2025-01-16 | 2025-01-14 | 11.071 | 1,219,141 | -14,742 | 0.13% | 13,497,146 |
| 2025-01-15 | 2025-01-13 | 10.827 | 1,233,883 | +39,310 | 0.13% | 13,359,024 |
| 2025-01-14 | 2025-01-10 | 11.091 | 1,194,573 | -9,827 | 0.13% | 13,249,464 |
| 2025-01-06 | 2025-01-02 | 11.193 | 1,204,400 | -24,569 | 0.13% | 13,481,014 |
| 2025-01-03 | 2024-12-31 | 11.091 | 1,228,969 | -3,317 | 0.13% | 13,630,963 |
| 2025-01-02 | 2024-12-27 | 11.234 | 1,232,286 | -3,931 | 0.13% | 13,843,302 |
| 2024-12-20 | 2024-12-18 | 11.010 | 1,236,217 | -19,655 | 0.13% | 13,610,720 |
| 2024-12-19 | 2024-12-17 | 10.766 | 1,255,872 | +19,655 | 0.14% | 13,520,419 |
| 2024-12-18 | 2024-12-16 | 10.868 | 1,236,217 | +1,966 | 0.13% | 13,434,610 |
| 2024-12-17 | 2024-12-13 | 10.949 | 1,234,251 | +625 | 0.13% | 13,513,719 |
| 2024-12-16 | 2024-12-12 | 11.193 | 1,233,626 | +491 | 0.13% | 13,808,144 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,233,135 | +7,862 | 0.13% | 13,275,638 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,225,273 | +24,123 | 0.13% | 13,933,979 |
| 2024-12-10 | 2024-12-06 | 11.165 | 1,201,150 | +17,411 | 0.13% | 13,411,292 |
| 2024-12-06 | 2024-12-04 | 11.165 | 1,183,739 | +967 | 0.13% | 13,216,891 |
| 2024-12-05 | 2024-12-03 | 11.331 | 1,182,772 | -4,594 | 0.13% | 13,401,740 |
| 2024-12-03 | 2024-11-29 | 11.165 | 1,187,366 | +6,771 | 0.13% | 13,257,388 |
| 2024-12-02 | 2024-11-28 | 11.000 | 1,180,595 | +1,934 | 0.13% | 12,986,502 |
| 2024-11-29 | 2024-11-27 | 11.103 | 1,178,661 | +4,837 | 0.13% | 13,087,081 |
| 2024-11-27 | 2024-11-25 | 11.248 | 1,173,824 | +4,836 | 0.13% | 13,203,269 |
| 2024-11-25 | 2024-11-21 | 11.248 | 1,168,988 | +37,724 | 0.13% | 13,148,874 |
| 2024-11-22 | 2024-11-20 | 11.724 | 1,131,264 | -2,902 | 0.13% | 13,262,538 |
| 2024-11-19 | 2024-11-15 | 11.682 | 1,134,166 | +967 | 0.13% | 13,249,658 |
| 2024-11-18 | 2024-11-14 | 11.744 | 1,133,199 | +578 | 0.13% | 13,308,654 |
| 2024-11-15 | 2024-11-13 | 11.992 | 1,132,621 | +967 | 0.13% | 13,582,891 |
| 2024-11-12 | 2024-11-08 | 12.303 | 1,131,654 | -9,189 | 0.13% | 13,922,276 |
| 2024-11-11 | 2024-11-07 | 12.344 | 1,140,843 | +29,018 | 0.13% | 14,082,502 |
| 2024-11-08 | 2024-11-06 | 12.179 | 1,111,825 | +1,935 | 0.12% | 13,540,395 |
| 2024-11-07 | 2024-11-05 | 12.365 | 1,109,890 | -21,280 | 0.12% | 13,723,368 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,131,170 | -484 | 0.13% | 13,542,101 |
| 2024-11-04 | 2024-10-31 | 12.179 | 1,131,654 | -4,836 | 0.13% | 13,781,883 |
| 2024-11-01 | 2024-10-30 | 11.889 | 1,136,490 | +19,345 | 0.13% | 13,511,796 |
| 2024-10-30 | 2024-10-28 | 12.034 | 1,117,145 | -38,691 | 0.12% | 13,443,493 |
| 2024-10-29 | 2024-10-25 | 11.558 | 1,155,836 | +242 | 0.13% | 13,359,421 |
| 2024-10-28 | 2024-10-24 | 11.434 | 1,155,594 | +4,836 | 0.13% | 13,213,261 |
| 2024-10-24 | 2024-10-22 | 11.476 | 1,150,758 | +23,699 | 0.13% | 13,205,553 |
| 2024-10-23 | 2024-10-21 | 11.186 | 1,127,059 | -9,673 | 0.12% | 12,607,341 |
| 2024-10-18 | 2024-10-16 | 10.897 | 1,136,732 | +2,087 | 0.13% | 12,386,491 |
| 2024-10-17 | 2024-10-15 | 11.083 | 1,134,645 | +47,397 | 0.13% | 12,574,896 |
| 2024-10-16 | 2024-10-14 | 11.186 | 1,087,248 | +28,534 | 0.12% | 12,162,014 |
| 2024-10-14 | 2024-10-09 | 11.476 | 1,058,714 | -7,254 | 0.12% | 12,149,300 |
| 2024-10-10 | 2024-10-08 | 11.848 | 1,065,968 | +6,287 | 0.12% | 12,629,274 |
| 2024-10-09 | 2024-10-07 | 12.179 | 1,059,681 | -33,975 | 0.12% | 12,905,358 |
| 2024-10-08 | 2024-10-04 | 11.538 | 1,093,656 | +8,705 | 0.12% | 12,618,117 |
| 2024-10-07 | 2024-10-03 | 11.517 | 1,084,951 | +15,477 | 0.12% | 12,495,249 |
| 2024-10-04 | 2024-10-02 | 12.054 | 1,069,474 | +7,738 | 0.12% | 12,891,943 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,061,736 | -26,600 | 0.12% | 12,644,994 |
| 2024-10-02 | 2024-09-27 | 11.248 | 1,088,336 | +16,927 | 0.12% | 12,241,693 |
| 2024-09-30 | 2024-09-26 | 11.124 | 1,071,409 | +967 | 0.12% | 11,918,378 |
| 2024-09-27 | 2024-09-25 | 10.690 | 1,070,442 | +8,222 | 0.12% | 11,442,826 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,062,220 | -4,836 | 0.12% | 11,354,934 |
| 2024-09-20 | 2024-09-17 | 10.545 | 1,067,056 | +1,934 | 0.12% | 11,252,188 |
| 2024-09-17 | 2024-09-13 | 10.607 | 1,065,122 | +662 | 0.12% | 11,297,863 |
| 2024-09-16 | 2024-09-12 | 10.504 | 1,064,460 | +13,542 | 0.12% | 11,180,794 |
| 2024-09-13 | 2024-09-11 | 10.421 | 1,050,918 | +4,836 | 0.12% | 10,951,635 |
| 2024-09-11 | 2024-09-09 | 10.897 | 1,046,082 | +11,124 | 0.12% | 11,398,716 |
| 2024-09-09 | 2024-09-04 | 10.669 | 1,034,958 | +2,902 | 0.11% | 11,042,109 |
| 2024-09-05 | 2024-09-03 | 10.876 | 1,032,056 | -484 | 0.11% | 11,224,541 |
| 2024-09-04 | 2024-09-02 | 10.938 | 1,032,540 | +1,451 | 0.11% | 11,293,854 |
| 2024-09-03 | 2024-08-30 | 11.103 | 1,031,089 | +484 | 0.11% | 11,448,538 |
| 2024-08-29 | 2024-08-27 | 11.393 | 1,030,605 | -968 | 0.11% | 11,741,496 |
| 2024-08-26 | 2024-08-22 | 11.227 | 1,031,573 | +4,837 | 0.11% | 11,581,889 |
| 2024-08-21 | 2024-08-19 | 11.269 | 1,026,736 | +4,836 | 0.11% | 11,570,041 |
| 2024-08-20 | 2024-08-16 | 11.207 | 1,021,900 | -967 | 0.11% | 11,452,157 |
| 2024-08-19 | 2024-08-15 | 11.145 | 1,022,867 | +621 | 0.11% | 11,399,545 |
| 2024-08-15 | 2024-08-13 | 11.124 | 1,022,246 | +2,902 | 0.11% | 11,371,488 |
| 2024-08-14 | 2024-08-12 | 11.000 | 1,019,344 | -1,935 | 0.11% | 11,212,746 |
| 2024-08-09 | 2024-08-07 | 10.876 | 1,021,279 | +2,902 | 0.11% | 11,107,332 |
| 2024-08-08 | 2024-08-06 | 10.835 | 1,018,377 | -5,562 | 0.11% | 11,033,657 |
| 2024-08-07 | 2024-08-05 | 10.876 | 1,023,939 | +3,869 | 0.11% | 11,136,262 |
| 2024-08-06 | 2024-08-02 | 11.124 | 1,020,070 | -1,934 | 0.11% | 11,347,282 |
| 2024-08-05 | 2024-08-01 | 11.145 | 1,022,004 | -4,837 | 0.11% | 11,389,928 |
| 2024-08-01 | 2024-07-30 | 11.083 | 1,026,841 | +1,935 | 0.11% | 11,380,140 |
| 2024-07-31 | 2024-07-29 | 11.083 | 1,024,906 | +967 | 0.11% | 11,358,695 |
| 2024-07-30 | 2024-07-26 | 11.186 | 1,023,939 | -10,640 | 0.11% | 11,453,836 |
| 2024-07-29 | 2024-07-25 | 10.938 | 1,034,579 | +484 | 0.11% | 11,316,156 |
| 2024-07-23 | 2024-07-19 | 11.310 | 1,034,095 | +967 | 0.11% | 11,695,731 |
| 2024-07-19 | 2024-07-17 | 11.372 | 1,033,128 | -25,633 | 0.11% | 11,748,879 |
| 2024-07-18 | 2024-07-16 | 12.362 | 1,058,761 | -3,869 | 0.12% | 13,088,446 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,062,630 | +47,731 | 0.12% | 13,067,738 |
| 2024-07-16 | 2024-07-12 | 12.341 | 1,014,899 | -1,861 | 0.12% | 12,524,403 |
| 2024-07-12 | 2024-07-10 | 12.255 | 1,016,760 | +3,256 | 0.12% | 12,459,931 |
| 2024-07-11 | 2024-07-09 | 12.384 | 1,013,504 | +2,791 | 0.12% | 12,550,767 |
| 2024-07-10 | 2024-07-08 | 12.298 | 1,010,713 | +1,861 | 0.12% | 12,429,286 |
| 2024-07-05 | 2024-07-03 | 12.556 | 1,008,852 | +3,721 | 0.12% | 12,666,675 |
| 2024-07-02 | 2024-06-27 | 12.642 | 1,005,131 | +9,302 | 0.12% | 12,706,394 |
| 2024-06-28 | 2024-06-26 | 12.943 | 995,829 | -3,721 | 0.11% | 12,888,536 |
| 2024-06-27 | 2024-06-25 | 12.835 | 999,550 | +3,256 | 0.11% | 12,829,247 |
| 2024-06-26 | 2024-06-24 | 12.663 | 996,294 | -9,302 | 0.11% | 12,616,100 |
| 2024-06-25 | 2024-06-21 | 12.943 | 1,005,596 | -26,048 | 0.12% | 13,014,945 |
| 2024-06-24 | 2024-06-20 | 12.749 | 1,031,644 | +6,047 | 0.12% | 13,152,456 |
| 2024-06-18 | 2024-06-14 | 12.642 | 1,025,597 | +555 | 0.12% | 12,965,115 |
| 2024-06-17 | 2024-06-13 | 12.964 | 1,025,042 | -46,513 | 0.12% | 13,288,663 |
| 2024-06-13 | 2024-06-11 | 12.728 | 1,071,555 | +11,628 | 0.12% | 13,638,245 |
| 2024-06-12 | 2024-06-07 | 12.448 | 1,059,927 | +4,651 | 0.12% | 13,194,011 |
| 2024-06-06 | 2024-06-04 | 13.050 | 1,055,276 | -8,372 | 0.12% | 13,771,367 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,063,648 | +930 | 0.12% | 13,629,079 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,062,718 | +6,512 | 0.12% | 13,480,077 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,056,206 | -930 | 0.12% | 13,919,749 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,057,136 | -9,768 | 0.12% | 14,000,189 |
| 2024-05-28 | 2024-05-24 | 13.351 | 1,066,904 | -2,791 | 0.12% | 14,244,239 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,069,695 | -7,442 | 0.12% | 14,166,514 |
| 2024-05-24 | 2024-05-22 | 13.308 | 1,077,137 | +17,908 | 0.12% | 14,334,545 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,059,229 | -11,163 | 0.12% | 14,118,998 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,070,392 | +27,908 | 0.12% | 14,497,921 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,042,484 | +4,186 | 0.12% | 14,075,096 |
| 2024-05-20 | 2024-05-16 | 12.728 | 1,038,298 | +7,055 | 0.12% | 13,214,966 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,031,243 | -17,675 | 0.12% | 13,258,198 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,048,918 | +22,326 | 0.12% | 13,147,174 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,026,592 | -20,000 | 0.12% | 13,132,190 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,046,592 | -466 | 0.12% | 13,028,016 |
| 2024-05-09 | 2024-05-07 | 12.362 | 1,047,058 | +7,443 | 0.12% | 12,943,773 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,039,615 | -11,629 | 0.12% | 12,583,552 |
| 2024-05-07 | 2024-05-03 | 11.932 | 1,051,244 | -7,442 | 0.12% | 12,543,503 |
| 2024-05-06 | 2024-05-02 | 11.588 | 1,058,686 | +4,651 | 0.12% | 12,268,127 |
| 2024-05-03 | 2024-04-30 | 11.524 | 1,054,035 | -13,954 | 0.12% | 12,146,248 |
| 2024-05-02 | 2024-04-29 | 11.631 | 1,067,989 | -1,860 | 0.12% | 12,421,852 |
| 2024-04-30 | 2024-04-26 | 11.760 | 1,069,849 | -34,420 | 0.12% | 12,581,491 |
| 2024-04-26 | 2024-04-24 | 11.287 | 1,104,269 | -6,512 | 0.13% | 12,463,973 |
| 2024-04-25 | 2024-04-23 | 10.728 | 1,110,781 | -4,651 | 0.13% | 11,916,571 |
| 2024-04-24 | 2024-04-22 | 10.502 | 1,115,432 | +4,651 | 0.13% | 11,714,668 |
| 2024-04-23 | 2024-04-19 | 10.470 | 1,110,781 | +4,652 | 0.13% | 11,630,000 |
| 2024-04-22 | 2024-04-18 | 10.739 | 1,106,129 | +2,790 | 0.13% | 11,878,554 |
| 2024-04-19 | 2024-04-17 | 10.750 | 1,103,339 | -4,651 | 0.13% | 11,860,453 |
| 2024-04-18 | 2024-04-16 | 10.642 | 1,107,990 | +14,419 | 0.13% | 11,791,345 |
| 2024-04-17 | 2024-04-15 | 10.965 | 1,093,571 | -5,883 | 0.13% | 11,990,560 |
| 2024-04-16 | 2024-04-12 | 10.965 | 1,099,454 | +9,303 | 0.13% | 12,055,065 |
| 2024-04-12 | 2024-04-10 | 11.330 | 1,090,151 | +1,395 | 0.13% | 12,351,497 |
| 2024-04-10 | 2024-04-08 | 11.244 | 1,088,756 | +1,861 | 0.13% | 12,242,062 |
| 2024-04-09 | 2024-04-05 | 10.965 | 1,086,895 | +6,512 | 0.13% | 11,917,361 |
| 2024-04-08 | 2024-04-03 | 11.330 | 1,080,383 | +2,325 | 0.12% | 12,240,824 |
| 2024-04-05 | 2024-04-02 | 11.459 | 1,078,058 | +12,094 | 0.12% | 12,353,546 |
| 2024-03-21 | 2024-03-19 | 11.889 | 1,065,964 | -2,791 | 0.12% | 12,673,308 |
| 2024-03-20 | 2024-03-18 | 11.782 | 1,068,755 | -18,605 | 0.12% | 12,591,603 |
| 2024-03-19 | 2024-03-15 | 11.868 | 1,087,360 | -9,303 | 0.13% | 12,904,309 |
| 2024-03-18 | 2024-03-14 | 11.739 | 1,096,663 | -14,985 | 0.13% | 12,873,248 |
| 2024-03-14 | 2024-03-12 | 11.653 | 1,111,648 | +8,373 | 0.13% | 12,953,553 |
| 2024-03-13 | 2024-03-11 | 11.395 | 1,103,275 | +20,931 | 0.13% | 12,571,351 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,082,344 | +9,302 | 0.12% | 12,937,859 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,073,042 | -1,860 | 0.12% | 12,595,972 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,074,902 | -2,326 | 0.12% | 12,525,367 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,077,228 | -22,792 | 0.12% | 12,320,876 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,100,020 | -465 | 0.13% | 12,747,108 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,100,485 | +4,187 | 0.13% | 12,634,199 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,096,298 | -1,861 | 0.13% | 12,232,586 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,098,159 | +930 | 0.13% | 12,631,104 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,097,229 | -24,652 | 0.13% | 12,643,997 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,121,881 | -21,861 | 0.13% | 12,903,956 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,143,742 | +930 | 0.13% | 13,057,045 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,142,812 | -9,302 | 0.13% | 12,825,302 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,152,114 | -5,117 | 0.13% | 13,004,003 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,157,231 | -930 | 0.13% | 12,987,121 |
| 2024-02-19 | 2024-02-15 | 10.836 | 1,158,161 | +930 | 0.13% | 12,549,366 |
| 2024-02-16 | 2024-02-14 | 10.642 | 1,157,231 | +3,256 | 0.13% | 12,315,373 |
| 2024-02-15 | 2024-02-09 | 10.857 | 1,153,975 | +23,257 | 0.13% | 12,528,818 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,130,718 | +8,372 | 0.13% | 12,422,171 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,122,346 | +4,651 | 0.13% | 12,330,196 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,117,695 | +51,165 | 0.13% | 12,014,775 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,066,530 | +7,442 | 0.12% | 11,739,926 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,059,088 | -6,046 | 0.12% | 11,885,703 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,065,134 | +27,908 | 0.12% | 11,930,655 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,037,226 | -6,977 | 0.12% | 11,774,152 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,044,203 | +13,954 | 0.12% | 11,673,756 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,030,249 | +3,721 | 0.12% | 11,761,400 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,026,528 | -19,536 | 0.12% | 11,718,921 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,046,064 | +5,582 | 0.12% | 12,099,372 |
| 2024-01-22 | 2024-01-18 | 11.846 | 1,040,482 | -2,791 | 0.12% | 12,325,612 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,043,273 | -4,186 | 0.12% | 12,156,808 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,047,459 | +17,650 | 0.12% | 12,610,938 |
| 2024-01-15 | 2024-01-11 | 12.319 | 1,029,809 | -4,652 | 0.12% | 12,686,260 |
| 2024-01-12 | 2024-01-10 | 12.233 | 1,034,461 | -4,186 | 0.12% | 12,654,608 |
| 2024-01-11 | 2024-01-09 | 12.362 | 1,038,647 | +1,861 | 0.12% | 12,839,796 |
| 2024-01-10 | 2024-01-08 | 12.384 | 1,036,786 | +16,744 | 0.12% | 12,839,080 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,020,042 | +14,885 | 0.12% | 13,070,332 |
| 2024-01-08 | 2024-01-04 | 12.814 | 1,005,157 | +5,116 | 0.12% | 12,879,603 |
| 2024-01-05 | 2024-01-03 | 12.921 | 1,000,041 | -1,395 | 0.12% | 12,921,549 |
| 2024-01-04 | 2024-01-02 | 13.201 | 1,001,436 | +3,721 | 0.12% | 13,219,465 |
| 2023-12-29 | 2023-12-27 | 13.265 | 997,715 | +6,512 | 0.12% | 13,234,696 |
| 2023-12-27 | 2023-12-21 | 13.437 | 991,203 | -1,861 | 0.11% | 13,318,795 |
| 2023-12-22 | 2023-12-20 | 13.115 | 993,064 | +3,721 | 0.11% | 13,023,550 |
| 2023-12-21 | 2023-12-19 | 13.330 | 989,343 | +4,652 | 0.11% | 13,187,452 |
| 2023-12-20 | 2023-12-18 | 13.136 | 984,691 | +5,581 | 0.11% | 12,934,912 |
| 2023-12-19 | 2023-12-15 | 13.781 | 979,110 | -22,326 | 0.11% | 13,493,103 |
| 2023-12-18 | 2023-12-14 | 13.158 | 1,001,436 | -1,351 | 0.12% | 13,176,405 |
| 2023-12-15 | 2023-12-13 | 13.544 | 1,002,787 | -30,699 | 0.12% | 13,582,245 |
| 2023-12-14 | 2023-12-12 | 12.986 | 1,033,486 | -24,187 | 0.12% | 13,420,350 |
| 2023-12-13 | 2023-12-11 | 12.577 | 1,057,673 | -930 | 0.12% | 13,302,388 |
| 2023-12-12 | 2023-12-08 | 12.513 | 1,058,603 | -930 | 0.12% | 13,245,807 |
| 2023-12-11 | 2023-12-07 | 12.878 | 1,059,533 | -16,047 | 0.12% | 13,644,688 |
| 2023-12-08 | 2023-12-06 | 12.900 | 1,075,580 | -4,652 | 0.12% | 13,874,466 |
| 2023-12-07 | 2023-12-05 | 12.685 | 1,080,232 | -9,302 | 0.12% | 13,702,233 |
| 2023-12-06 | 2023-12-04 | 12.878 | 1,089,534 | +1,860 | 0.13% | 14,031,042 |
| 2023-12-05 | 2023-12-01 | 12.599 | 1,087,674 | -6,047 | 0.13% | 13,703,095 |
| 2023-12-04 | 2023-11-30 | 13.007 | 1,093,721 | -29,768 | 0.13% | 14,226,047 |
| 2023-12-01 | 2023-11-29 | 12.986 | 1,123,489 | +16,745 | 0.13% | 14,589,086 |
| 2023-11-30 | 2023-11-28 | 13.429 | 1,106,744 | -5,117 | 0.13% | 14,862,252 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,111,861 | +16,260 | 0.13% | 14,809,775 |
| 2023-11-28 | 2023-11-24 | 13.276 | 1,095,601 | +917 | 0.13% | 14,545,426 |
| 2023-11-27 | 2023-11-23 | 13.494 | 1,094,684 | -12,385 | 0.13% | 14,771,893 |
| 2023-11-24 | 2023-11-22 | 13.276 | 1,107,069 | -23,853 | 0.13% | 14,697,678 |
| 2023-11-23 | 2023-11-21 | 13.102 | 1,130,922 | -45,413 | 0.13% | 14,817,122 |
| 2023-11-22 | 2023-11-20 | 12.121 | 1,176,335 | -5,505 | 0.14% | 14,258,129 |
| 2023-11-21 | 2023-11-17 | 11.990 | 1,181,840 | +3,670 | 0.14% | 14,170,270 |
| 2023-11-20 | 2023-11-16 | 12.077 | 1,178,170 | +9,174 | 0.14% | 14,229,003 |
| 2023-11-17 | 2023-11-15 | 12.273 | 1,168,996 | +1,023 | 0.14% | 14,347,564 |
| 2023-11-15 | 2023-11-13 | 12.404 | 1,167,973 | +27,523 | 0.14% | 14,487,779 |
| 2023-11-14 | 2023-11-10 | 12.077 | 1,140,450 | +9,055 | 0.13% | 13,773,451 |
| 2023-11-13 | 2023-11-09 | 12.143 | 1,131,395 | -11,238 | 0.13% | 13,738,085 |
| 2023-11-10 | 2023-11-08 | 11.053 | 1,142,633 | +18,348 | 0.13% | 12,629,073 |
| 2023-11-08 | 2023-11-06 | 11.445 | 1,124,285 | -11,009 | 0.13% | 12,867,449 |
| 2023-11-07 | 2023-11-03 | 11.292 | 1,135,294 | -12,844 | 0.13% | 12,820,201 |
| 2023-11-06 | 2023-11-02 | 10.965 | 1,148,138 | -3,670 | 0.13% | 12,589,800 |
| 2023-11-02 | 2023-10-31 | 10.562 | 1,151,808 | +22,477 | 0.13% | 12,165,518 |
| 2023-10-31 | 2023-10-27 | 10.987 | 1,129,331 | +8,257 | 0.13% | 12,408,193 |
| 2023-10-30 | 2023-10-26 | 11.162 | 1,121,074 | -2,293 | 0.13% | 12,512,987 |
| 2023-10-27 | 2023-10-25 | 11.227 | 1,123,367 | +8,715 | 0.13% | 12,612,049 |
| 2023-10-24 | 2023-10-19 | 11.271 | 1,114,652 | +12,844 | 0.13% | 12,562,804 |
| 2023-10-20 | 2023-10-18 | 11.576 | 1,101,808 | +6,422 | 0.13% | 12,754,316 |
| 2023-10-19 | 2023-10-17 | 11.925 | 1,095,386 | -11,926 | 0.13% | 13,062,047 |
| 2023-10-18 | 2023-10-16 | 11.685 | 1,107,312 | -4,587 | 0.13% | 12,938,727 |
| 2023-10-17 | 2023-10-13 | 11.707 | 1,111,899 | -1,255 | 0.13% | 13,016,564 |
| 2023-10-16 | 2023-10-12 | 12.012 | 1,113,154 | -26,147 | 0.13% | 13,370,991 |
| 2023-10-13 | 2023-10-11 | 11.837 | 1,139,301 | -23,853 | 0.13% | 13,486,369 |
| 2023-10-12 | 2023-10-10 | 11.750 | 1,163,154 | -1,835 | 0.14% | 13,667,300 |
| 2023-10-11 | 2023-10-09 | 11.576 | 1,164,989 | -11,927 | 0.14% | 13,485,687 |
| 2023-10-09 | 2023-10-05 | 10.573 | 1,176,916 | +1,835 | 0.14% | 12,443,540 |
| 2023-10-06 | 2023-10-04 | 10.431 | 1,175,081 | -10,321 | 0.14% | 12,257,629 |
| 2023-10-05 | 2023-10-03 | 9.974 | 1,185,402 | +9,174 | 0.14% | 11,822,614 |
| 2023-10-04 | 2023-09-29 | 10.508 | 1,176,228 | -9,174 | 0.14% | 12,359,340 |
| 2023-09-29 | 2023-09-27 | 10.551 | 1,185,402 | +4,587 | 0.14% | 12,507,421 |
| 2023-09-28 | 2023-09-26 | 10.769 | 1,180,815 | -9,060 | 0.14% | 12,716,440 |
| 2023-09-26 | 2023-09-22 | 11.053 | 1,189,875 | -1,834 | 0.14% | 13,151,220 |
| 2023-09-25 | 2023-09-21 | 11.009 | 1,191,709 | -9,175 | 0.14% | 13,119,532 |
| 2023-09-20 | 2023-09-18 | 10.900 | 1,200,884 | +9,175 | 0.14% | 13,089,643 |
| 2023-09-13 | 2023-09-11 | 11.140 | 1,191,709 | -18,349 | 0.14% | 13,275,408 |
| 2023-09-12 | 2023-09-07 | 11.096 | 1,210,058 | -9,174 | 0.14% | 13,427,053 |
| 2023-09-11 | 2023-09-06 | 10.922 | 1,219,232 | +6,422 | 0.14% | 13,316,216 |
| 2023-09-06 | 2023-09-04 | 11.467 | 1,212,810 | +6,107 | 0.14% | 13,907,058 |
| 2023-09-05 | 2023-08-31 | 11.467 | 1,206,703 | +1,835 | 0.14% | 13,837,030 |
| 2023-09-04 | 2023-08-30 | 11.772 | 1,204,868 | -18,807 | 0.14% | 14,183,714 |
| 2023-08-31 | 2023-08-29 | 11.685 | 1,223,675 | -38,533 | 0.14% | 14,298,406 |
| 2023-08-30 | 2023-08-28 | 11.576 | 1,262,208 | -12,844 | 0.15% | 14,611,076 |
| 2023-08-29 | 2023-08-25 | 11.467 | 1,275,052 | -4,128 | 0.15% | 14,620,775 |
| 2023-08-28 | 2023-08-24 | 11.598 | 1,279,180 | +917 | 0.15% | 14,835,427 |
| 2023-08-22 | 2023-08-18 | 11.009 | 1,278,263 | +1,835 | 0.15% | 14,072,405 |
| 2023-08-18 | 2023-08-16 | 11.358 | 1,276,428 | -19,724 | 0.15% | 14,497,422 |
| 2023-08-17 | 2023-08-15 | 11.249 | 1,296,152 | +604 | 0.15% | 14,580,163 |
| 2023-08-16 | 2023-08-14 | 11.271 | 1,295,548 | -47,251 | 0.15% | 14,601,612 |
| 2023-08-15 | 2023-08-11 | 11.598 | 1,342,799 | -7,340 | 0.16% | 15,573,255 |
| 2023-08-14 | 2023-08-10 | 11.946 | 1,350,139 | -5,963 | 0.16% | 16,129,310 |
| 2023-08-11 | 2023-08-09 | 11.619 | 1,356,102 | -11,009 | 0.16% | 15,757,101 |
| 2023-08-08 | 2023-08-04 | 12.143 | 1,367,111 | -15,138 | 0.16% | 16,600,292 |
| 2023-08-04 | 2023-08-02 | 11.946 | 1,382,249 | +4,129 | 0.16% | 16,512,909 |
| 2023-08-03 | 2023-08-01 | 12.012 | 1,378,120 | -1,835 | 0.16% | 16,553,711 |
| 2023-07-31 | 2023-07-27 | 12.317 | 1,379,955 | +9,174 | 0.16% | 16,996,916 |
| 2023-07-28 | 2023-07-26 | 11.750 | 1,370,781 | -6,422 | 0.16% | 16,106,960 |
| 2023-07-27 | 2023-07-25 | 11.685 | 1,377,203 | -7,339 | 0.16% | 16,092,351 |
| 2023-07-26 | 2023-07-24 | 11.728 | 1,384,542 | -2,294 | 0.16% | 16,238,472 |
| 2023-07-25 | 2023-07-21 | 11.663 | 1,386,836 | +10,092 | 0.16% | 16,174,678 |
| 2023-07-24 | 2023-07-20 | 11.837 | 1,376,744 | -16,514 | 0.16% | 16,297,079 |
| 2023-07-21 | 2023-07-19 | 11.990 | 1,393,258 | +2,752 | 0.16% | 16,705,173 |
| 2023-07-20 | 2023-07-18 | 12.077 | 1,390,506 | +2,753 | 0.16% | 16,793,429 |
| 2023-07-19 | 2023-07-14 | 12.721 | 1,387,753 | -27,065 | 0.16% | 17,653,444 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,414,818 | -3,827 | 0.17% | 18,538,302 |
| 2023-07-14 | 2023-07-12 | 12.024 | 1,418,645 | +4,450 | 0.17% | 17,058,009 |
| 2023-07-13 | 2023-07-11 | 12.361 | 1,414,195 | -445 | 0.17% | 17,481,263 |
| 2023-07-11 | 2023-07-07 | 12.002 | 1,414,640 | -13,348 | 0.17% | 16,978,058 |
| 2023-07-10 | 2023-07-06 | 12.047 | 1,427,988 | -1,780 | 0.17% | 17,202,445 |
| 2023-07-06 | 2023-07-04 | 12.137 | 1,429,768 | -21,444 | 0.17% | 17,352,424 |
| 2023-06-30 | 2023-06-28 | 11.417 | 1,451,212 | -97,887 | 0.18% | 16,568,966 |
| 2023-06-27 | 2023-06-23 | 11.035 | 1,549,099 | -8,898 | 0.19% | 17,094,700 |
| 2023-06-20 | 2023-06-16 | 11.193 | 1,557,997 | +4,449 | 0.19% | 17,438,005 |
| 2023-06-19 | 2023-06-15 | 11.193 | 1,553,548 | +612 | 0.19% | 17,388,209 |
| 2023-06-16 | 2023-06-14 | 11.417 | 1,552,936 | -3,559 | 0.19% | 17,730,382 |
| 2023-06-15 | 2023-06-13 | 11.485 | 1,556,495 | -9,789 | 0.19% | 17,875,964 |
| 2023-06-14 | 2023-06-12 | 11.193 | 1,566,284 | -11,568 | 0.19% | 17,530,758 |
| 2023-06-12 | 2023-06-08 | 11.282 | 1,577,852 | -7,119 | 0.19% | 17,802,083 |
| 2023-06-09 | 2023-06-07 | 11.204 | 1,584,971 | -2,225 | 0.19% | 17,757,724 |
| 2023-06-08 | 2023-06-06 | 11.193 | 1,587,196 | -12,903 | 0.19% | 17,764,817 |
| 2023-06-07 | 2023-06-05 | 11.002 | 1,600,099 | -445 | 0.19% | 17,603,555 |
| 2023-06-06 | 2023-06-02 | 10.968 | 1,600,544 | -11,568 | 0.19% | 17,554,492 |
| 2023-06-05 | 2023-06-01 | 10.653 | 1,612,112 | +2,224 | 0.20% | 17,174,116 |
| 2023-06-02 | 2023-05-31 | 10.788 | 1,609,888 | +1,335 | 0.19% | 17,367,517 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,608,553 | +4,449 | 0.19% | 17,389,267 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,604,104 | +4,005 | 0.19% | 17,557,485 |
| 2023-05-30 | 2023-05-25 | 11.440 | 1,600,099 | -43,604 | 0.19% | 18,304,820 |
| 2023-05-29 | 2023-05-24 | 10.990 | 1,643,703 | -29,811 | 0.20% | 18,064,795 |
| 2023-05-25 | 2023-05-23 | 10.721 | 1,673,514 | +445 | 0.20% | 17,941,079 |
| 2023-05-24 | 2023-05-22 | 10.777 | 1,673,069 | -21,802 | 0.20% | 18,030,314 |
| 2023-05-23 | 2023-05-19 | 10.215 | 1,694,871 | -46,718 | 0.21% | 17,312,962 |
| 2023-05-22 | 2023-05-18 | 9.642 | 1,741,589 | +13,348 | 0.21% | 16,792,053 |
| 2023-05-17 | 2023-05-15 | 9.799 | 1,728,241 | +722 | 0.21% | 16,935,250 |
| 2023-05-16 | 2023-05-12 | 9.507 | 1,727,519 | +9,788 | 0.21% | 16,423,436 |
| 2023-05-15 | 2023-05-11 | 9.664 | 1,717,731 | +14,238 | 0.21% | 16,600,625 |
| 2023-05-12 | 2023-05-10 | 9.664 | 1,703,493 | -44,494 | 0.21% | 16,463,025 |
| 2023-05-11 | 2023-05-09 | 9.720 | 1,747,987 | +10,234 | 0.21% | 16,991,243 |
| 2023-05-08 | 2023-05-04 | 9.844 | 1,737,753 | +2,225 | 0.21% | 17,106,572 |
| 2023-05-05 | 2023-05-03 | 9.923 | 1,735,528 | +10,678 | 0.21% | 17,221,190 |
| 2023-05-03 | 2023-04-28 | 9.833 | 1,724,850 | +23,137 | 0.21% | 16,960,171 |
| 2023-04-26 | 2023-04-24 | 10.058 | 1,701,713 | +4,449 | 0.21% | 17,115,129 |
| 2023-04-25 | 2023-04-21 | 10.013 | 1,697,264 | +8,899 | 0.21% | 16,994,091 |
| 2023-04-24 | 2023-04-20 | 10.058 | 1,688,365 | +8,899 | 0.20% | 16,980,881 |
| 2023-04-18 | 2023-04-14 | 10.114 | 1,679,466 | +684 | 0.20% | 16,985,743 |
| 2023-04-17 | 2023-04-13 | 10.125 | 1,678,782 | +890 | 0.20% | 16,997,691 |
| 2023-04-14 | 2023-04-12 | 10.271 | 1,677,892 | -3,559 | 0.20% | 17,233,799 |
| 2023-04-13 | 2023-04-11 | 10.170 | 1,681,451 | -12,459 | 0.20% | 17,100,296 |
| 2023-04-12 | 2023-04-06 | 9.912 | 1,693,910 | +11,569 | 0.20% | 16,789,190 |
| 2023-04-04 | 2023-03-31 | 10.001 | 1,682,341 | +3,559 | 0.20% | 16,825,767 |
| 2023-04-03 | 2023-03-30 | 9.833 | 1,678,782 | +8,899 | 0.20% | 16,507,192 |
| 2023-03-31 | 2023-03-29 | 9.810 | 1,669,883 | +2,670 | 0.20% | 16,382,158 |
| 2023-03-30 | 2023-03-28 | 9.777 | 1,667,213 | +44,493 | 0.20% | 16,299,759 |
| 2023-03-29 | 2023-03-27 | 9.833 | 1,622,720 | +4,450 | 0.20% | 15,955,943 |
| 2023-03-28 | 2023-03-24 | 10.114 | 1,618,270 | -8,899 | 0.20% | 16,366,821 |
| 2023-03-23 | 2023-03-21 | 10.069 | 1,627,169 | -4,449 | 0.20% | 16,383,682 |
| 2023-03-21 | 2023-03-17 | 10.114 | 1,631,618 | +1,779 | 0.20% | 16,501,819 |
| 2023-03-17 | 2023-03-15 | 9.754 | 1,629,839 | +699 | 0.20% | 15,897,735 |
| 2023-03-16 | 2023-03-14 | 9.867 | 1,629,140 | -2,670 | 0.20% | 16,073,992 |
| 2023-03-15 | 2023-03-13 | 9.990 | 1,631,810 | +5,339 | 0.20% | 16,302,049 |
| 2023-03-14 | 2023-03-10 | 10.001 | 1,626,471 | +11,569 | 0.20% | 16,266,989 |
| 2023-03-13 | 2023-03-09 | 10.249 | 1,614,902 | -10,011 | 0.20% | 16,550,528 |
| 2023-03-08 | 2023-03-06 | 10.159 | 1,624,913 | +4,004 | 0.20% | 16,507,047 |
| 2023-03-07 | 2023-03-03 | 10.192 | 1,620,909 | +43,604 | 0.20% | 16,521,016 |
| 2023-03-06 | 2023-03-02 | 10.294 | 1,577,305 | +11,568 | 0.19% | 16,236,110 |
| 2023-03-03 | 2023-03-01 | 10.260 | 1,565,737 | +2,670 | 0.19% | 16,064,249 |
| 2023-03-02 | 2023-02-28 | 10.114 | 1,563,067 | +890 | 0.19% | 15,808,510 |
| 2023-03-01 | 2023-02-27 | 10.013 | 1,562,177 | +3,559 | 0.19% | 15,641,514 |
| 2023-02-28 | 2023-02-24 | 10.204 | 1,558,618 | -444 | 0.19% | 15,903,634 |
| 2023-02-27 | 2023-02-23 | 10.473 | 1,559,062 | +14,238 | 0.19% | 16,328,644 |
| 2023-02-24 | 2023-02-22 | 10.799 | 1,544,824 | +13,348 | 0.19% | 16,682,965 |
| 2023-02-23 | 2023-02-21 | 11.002 | 1,531,476 | +8,898 | 0.19% | 16,848,596 |
| 2023-02-22 | 2023-02-20 | 11.035 | 1,522,578 | +2,670 | 0.18% | 16,802,035 |
| 2023-02-21 | 2023-02-17 | 11.091 | 1,519,908 | -8,899 | 0.18% | 16,857,970 |
| 2023-02-20 | 2023-02-16 | 10.833 | 1,528,807 | +10,234 | 0.18% | 16,561,533 |
| 2023-02-17 | 2023-02-15 | 10.957 | 1,518,573 | +13,976 | 0.18% | 16,638,383 |
| 2023-02-16 | 2023-02-14 | 11.103 | 1,504,597 | +27,141 | 0.18% | 16,705,057 |
| 2023-02-15 | 2023-02-13 | 11.372 | 1,477,456 | +13,794 | 0.18% | 16,802,190 |
| 2023-02-14 | 2023-02-10 | 11.799 | 1,463,662 | +2,669 | 0.18% | 17,270,342 |
| 2023-02-13 | 2023-02-09 | 12.249 | 1,460,993 | -5,634 | 0.18% | 17,895,567 |
| 2023-02-09 | 2023-02-07 | 11.867 | 1,466,627 | -11,568 | 0.18% | 17,404,215 |
| 2023-02-08 | 2023-02-06 | 12.092 | 1,478,195 | -7,119 | 0.18% | 17,873,715 |
| 2023-02-07 | 2023-02-03 | 12.429 | 1,485,314 | -77,864 | 0.18% | 18,460,533 |
| 2023-02-06 | 2023-02-02 | 12.249 | 1,563,178 | +7,119 | 0.19% | 19,147,222 |
| 2023-02-03 | 2023-02-01 | 12.361 | 1,556,059 | +4,004 | 0.19% | 19,234,884 |
| 2023-02-01 | 2023-01-30 | 12.159 | 1,552,055 | -8,009 | 0.19% | 18,871,447 |
| 2023-01-31 | 2023-01-27 | 12.047 | 1,560,064 | -5,339 | 0.19% | 18,793,516 |
| 2023-01-30 | 2023-01-26 | 12.204 | 1,565,403 | +16,908 | 0.19% | 19,104,111 |
| 2023-01-27 | 2023-01-20 | 12.339 | 1,548,495 | -7,119 | 0.19% | 19,106,581 |
| 2023-01-26 | 2023-01-19 | 12.249 | 1,555,614 | +4,449 | 0.19% | 19,054,571 |
| 2023-01-20 | 2023-01-18 | 12.271 | 1,551,165 | +1,780 | 0.19% | 19,034,938 |
| 2023-01-19 | 2023-01-17 | 12.451 | 1,549,385 | -11,124 | 0.19% | 19,291,675 |
| 2023-01-18 | 2023-01-16 | 11.934 | 1,560,509 | -44,373 | 0.19% | 18,623,514 |
| 2023-01-17 | 2023-01-13 | 11.732 | 1,604,882 | -22,534 | 0.20% | 18,828,444 |
| 2023-01-16 | 2023-01-12 | 11.395 | 1,627,416 | -17,353 | 0.20% | 18,544,169 |
| 2023-01-13 | 2023-01-11 | 11.530 | 1,644,769 | +4,004 | 0.20% | 18,963,701 |
| 2023-01-11 | 2023-01-09 | 11.867 | 1,640,765 | -17,352 | 0.20% | 19,470,681 |
| 2023-01-09 | 2023-01-05 | 11.687 | 1,658,117 | +8,899 | 0.20% | 19,378,464 |
| 2023-01-06 | 2023-01-04 | 11.552 | 1,649,218 | -4,450 | 0.20% | 19,052,063 |
| 2023-01-05 | 2023-01-03 | 11.305 | 1,653,668 | -445 | 0.20% | 18,694,641 |
| 2023-01-03 | 2022-12-29 | 11.046 | 1,654,113 | -5,339 | 0.20% | 18,272,145 |
| 2022-12-30 | 2022-12-28 | 11.114 | 1,659,452 | +445 | 0.20% | 18,443,011 |
| 2022-12-28 | 2022-12-22 | 10.990 | 1,659,007 | -8,899 | 0.20% | 18,232,991 |
| 2022-12-22 | 2022-12-20 | 11.091 | 1,667,906 | +30,256 | 0.20% | 18,499,482 |
| 2022-12-21 | 2022-12-19 | 11.552 | 1,637,650 | +2,670 | 0.20% | 18,918,428 |
| 2022-12-20 | 2022-12-16 | 11.889 | 1,634,980 | -15,573 | 0.20% | 19,438,777 |
| 2022-12-19 | 2022-12-15 | 11.665 | 1,650,553 | -8,293 | 0.20% | 19,252,967 |
| 2022-12-16 | 2022-12-14 | 11.575 | 1,658,846 | +5,784 | 0.20% | 19,200,570 |
| 2022-12-15 | 2022-12-13 | 11.665 | 1,653,062 | -58,287 | 0.20% | 19,282,233 |
| 2022-12-14 | 2022-12-12 | 10.855 | 1,711,349 | -8,008 | 0.21% | 18,577,469 |
| 2022-12-13 | 2022-12-09 | 10.855 | 1,719,357 | -4,450 | 0.21% | 18,664,400 |
| 2022-12-12 | 2022-12-08 | 10.642 | 1,723,807 | +13,348 | 0.21% | 18,344,651 |
| 2022-12-09 | 2022-12-07 | 10.327 | 1,710,459 | -17,797 | 0.21% | 17,664,405 |
| 2022-12-08 | 2022-12-06 | 10.541 | 1,728,256 | +33,815 | 0.21% | 18,217,205 |
| 2022-12-07 | 2022-12-05 | 10.619 | 1,694,441 | +8,899 | 0.21% | 17,994,057 |
| 2022-12-06 | 2022-12-02 | 10.934 | 1,685,542 | -2,670 | 0.21% | 18,429,912 |
| 2022-12-05 | 2022-12-01 | 10.945 | 1,688,212 | +2,670 | 0.21% | 18,478,077 |
| 2022-12-02 | 2022-11-30 | 10.889 | 1,685,542 | -24,027 | 0.21% | 18,354,146 |
| 2022-11-30 | 2022-11-28 | 10.523 | 1,709,569 | +32,646 | 0.21% | 17,990,372 |
| 2022-11-29 | 2022-11-25 | 10.466 | 1,676,923 | +6,557 | 0.21% | 17,550,920 |
| 2022-11-28 | 2022-11-24 | 11.152 | 1,670,366 | +874 | 0.21% | 18,628,674 |
| 2022-11-25 | 2022-11-23 | 11.107 | 1,669,492 | +20,108 | 0.21% | 18,542,541 |
| 2022-11-23 | 2022-11-21 | 11.072 | 1,649,384 | -10,054 | 0.21% | 18,262,609 |
| 2022-11-22 | 2022-11-18 | 11.038 | 1,659,438 | -874 | 0.21% | 18,316,986 |
| 2022-11-21 | 2022-11-17 | 11.107 | 1,660,312 | -5,245 | 0.21% | 18,440,581 |
| 2022-11-18 | 2022-11-16 | 10.947 | 1,665,557 | -4,809 | 0.21% | 18,232,118 |
| 2022-11-17 | 2022-11-15 | 11.050 | 1,670,366 | -2,873 | 0.21% | 18,456,717 |
| 2022-11-16 | 2022-11-14 | 10.969 | 1,673,239 | -27,102 | 0.21% | 18,354,487 |
| 2022-11-15 | 2022-11-11 | 10.455 | 1,700,341 | +8,305 | 0.21% | 17,776,567 |
| 2022-11-14 | 2022-11-10 | 10.386 | 1,692,036 | +1,749 | 0.21% | 17,573,616 |
| 2022-11-11 | 2022-11-09 | 10.398 | 1,690,287 | -4,809 | 0.21% | 17,574,785 |
| 2022-11-10 | 2022-11-08 | 10.226 | 1,695,096 | +2,186 | 0.21% | 17,333,948 |
| 2022-11-09 | 2022-11-07 | 10.409 | 1,692,910 | -8,743 | 0.21% | 17,621,421 |
| 2022-11-08 | 2022-11-04 | 10.329 | 1,701,653 | -874 | 0.21% | 17,576,177 |
| 2022-11-07 | 2022-11-03 | 9.608 | 1,702,527 | -437 | 0.21% | 16,358,330 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,702,964 | +1,311 | 0.21% | 17,803,990 |
| 2022-11-03 | 2022-11-01 | 9.768 | 1,701,653 | -8,742 | 0.21% | 16,622,431 |
| 2022-11-02 | 2022-10-31 | 9.254 | 1,710,395 | -3,060 | 0.21% | 15,827,438 |
| 2022-11-01 | 2022-10-28 | 9.219 | 1,713,455 | +20,545 | 0.21% | 15,796,956 |
| 2022-10-31 | 2022-10-27 | 9.414 | 1,692,910 | +10,054 | 0.21% | 15,936,736 |
| 2022-10-28 | 2022-10-26 | 9.185 | 1,682,856 | -1,749 | 0.21% | 15,457,106 |
| 2022-10-27 | 2022-10-25 | 8.716 | 1,684,605 | -17,485 | 0.21% | 14,683,133 |
| 2022-10-26 | 2022-10-24 | 8.602 | 1,702,090 | +875 | 0.21% | 14,640,841 |
| 2022-10-24 | 2022-10-20 | 8.693 | 1,701,215 | -9,836 | 0.21% | 14,788,988 |
| 2022-10-21 | 2022-10-19 | 8.785 | 1,711,051 | -437 | 0.21% | 15,031,068 |
| 2022-10-20 | 2022-10-18 | 8.750 | 1,711,488 | -17,485 | 0.21% | 14,976,177 |
| 2022-10-19 | 2022-10-17 | 8.602 | 1,728,973 | -1,748 | 0.22% | 14,872,080 |
| 2022-10-18 | 2022-10-14 | 8.579 | 1,730,721 | +6,119 | 0.22% | 14,847,523 |
| 2022-10-17 | 2022-10-13 | 8.602 | 1,724,602 | +17,923 | 0.22% | 14,834,483 |
| 2022-10-14 | 2022-10-12 | 8.659 | 1,706,679 | -9,617 | 0.21% | 14,777,923 |
| 2022-10-13 | 2022-10-11 | 8.659 | 1,716,296 | +25,353 | 0.21% | 14,861,195 |
| 2022-10-12 | 2022-10-10 | 9.071 | 1,690,943 | +21,856 | 0.21% | 15,337,968 |
| 2022-10-10 | 2022-10-06 | 9.574 | 1,669,087 | -7,868 | 0.21% | 15,979,755 |
| 2022-10-07 | 2022-10-05 | 9.574 | 1,676,955 | -8,743 | 0.21% | 16,055,083 |
| 2022-10-06 | 2022-10-03 | 9.082 | 1,685,698 | -20,544 | 0.21% | 15,309,674 |
| 2022-10-05 | 2022-09-30 | 9.013 | 1,706,242 | +1,311 | 0.21% | 15,379,157 |
| 2022-10-03 | 2022-09-29 | 8.979 | 1,704,931 | +8,743 | 0.21% | 15,308,835 |
| 2022-09-30 | 2022-09-28 | 9.322 | 1,696,188 | +26,227 | 0.21% | 15,812,381 |
| 2022-09-29 | 2022-09-27 | 9.848 | 1,669,961 | +7,868 | 0.21% | 16,446,563 |
| 2022-09-28 | 2022-09-26 | 9.883 | 1,662,093 | +874 | 0.21% | 16,426,110 |
| 2022-09-21 | 2022-09-19 | 10.237 | 1,661,219 | +17,485 | 0.21% | 17,006,526 |
| 2022-09-20 | 2022-09-16 | 10.386 | 1,643,734 | +24,702 | 0.21% | 17,071,947 |
| 2022-09-19 | 2022-09-15 | 10.523 | 1,619,032 | +4,371 | 0.20% | 17,037,620 |
| 2022-09-14 | 2022-09-09 | 10.523 | 1,614,661 | -4,371 | 0.20% | 16,991,623 |
| 2022-09-13 | 2022-09-08 | 10.386 | 1,619,032 | -8,742 | 0.20% | 16,815,390 |
| 2022-09-08 | 2022-09-06 | 10.192 | 1,627,774 | -3,060 | 0.20% | 16,589,660 |
| 2022-09-07 | 2022-09-05 | 10.203 | 1,630,834 | +43,176 | 0.20% | 16,639,501 |
| 2022-09-06 | 2022-09-02 | 10.409 | 1,587,658 | -874 | 0.20% | 16,525,858 |
| 2022-09-02 | 2022-08-31 | 10.626 | 1,588,532 | -874 | 0.20% | 16,880,191 |
| 2022-08-31 | 2022-08-29 | 10.581 | 1,589,406 | -874 | 0.20% | 16,816,757 |
| 2022-08-29 | 2022-08-25 | 10.947 | 1,590,280 | +16,610 | 0.20% | 17,408,093 |
| 2022-08-26 | 2022-08-24 | 10.901 | 1,573,670 | +2,623 | 0.20% | 17,154,270 |
| 2022-08-25 | 2022-08-23 | 11.267 | 1,571,047 | +5,246 | 0.20% | 17,700,726 |
| 2022-08-24 | 2022-08-22 | 11.370 | 1,565,801 | -8,743 | 0.20% | 17,802,813 |
| 2022-08-23 | 2022-08-19 | 11.599 | 1,574,544 | -3,716 | 0.20% | 18,262,424 |
| 2022-08-22 | 2022-08-18 | 11.027 | 1,578,260 | +4,372 | 0.20% | 17,402,885 |
| 2022-08-19 | 2022-08-17 | 11.198 | 1,573,888 | -9,617 | 0.20% | 17,624,719 |
| 2022-08-17 | 2022-08-15 | 10.878 | 1,583,505 | -2,877 | 0.20% | 17,225,254 |
| 2022-08-15 | 2022-08-11 | 10.901 | 1,586,382 | -874 | 0.20% | 17,292,841 |
| 2022-08-12 | 2022-08-10 | 10.752 | 1,587,256 | +14,862 | 0.20% | 17,066,344 |
| 2022-08-11 | 2022-08-09 | 10.798 | 1,572,394 | -3,497 | 0.20% | 16,978,489 |
| 2022-08-10 | 2022-08-08 | 10.844 | 1,575,891 | +5,245 | 0.20% | 17,088,352 |
| 2022-08-08 | 2022-08-04 | 10.889 | 1,570,646 | -5,245 | 0.20% | 17,103,340 |
| 2022-08-05 | 2022-08-03 | 10.718 | 1,575,891 | +4,371 | 0.20% | 16,890,070 |
| 2022-08-04 | 2022-08-02 | 10.455 | 1,571,520 | -9,180 | 0.20% | 16,429,781 |
| 2022-08-03 | 2022-08-01 | 10.775 | 1,580,700 | -6,556 | 0.20% | 17,032,015 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,587,256 | +26,227 | 0.20% | 18,228,308 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,561,029 | +9,180 | 0.20% | 17,766,412 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,551,849 | -85,239 | 0.20% | 19,277,245 |
| 2022-07-28 | 2022-07-26 | 11.599 | 1,637,088 | +58,137 | 0.21% | 18,987,844 |
| 2022-07-27 | 2022-07-25 | 12.216 | 1,578,951 | -36,281 | 0.20% | 19,288,816 |
| 2022-07-26 | 2022-07-22 | 11.896 | 1,615,232 | -45,024 | 0.20% | 19,214,714 |
| 2022-07-25 | 2022-07-21 | 11.221 | 1,660,256 | +1,748 | 0.21% | 18,629,866 |
| 2022-07-22 | 2022-07-20 | 10.695 | 1,658,508 | -4,808 | 0.21% | 17,737,600 |
| 2022-07-21 | 2022-07-19 | 10.924 | 1,663,316 | -1,748 | 0.21% | 18,169,535 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,665,064 | +30,344 | 0.21% | 18,283,858 |
| 2022-07-18 | 2022-07-14 | 11.307 | 1,634,720 | +622 | 0.21% | 18,483,654 |
| 2022-07-15 | 2022-07-13 | 11.121 | 1,634,098 | +4,724 | 0.21% | 18,172,166 |
| 2022-07-14 | 2022-07-12 | 11.144 | 1,629,374 | +5,582 | 0.21% | 18,157,579 |
| 2022-07-07 | 2022-07-05 | 11.319 | 1,623,792 | +8,158 | 0.21% | 18,379,000 |
| 2022-07-06 | 2022-07-04 | 11.528 | 1,615,634 | +4,294 | 0.21% | 18,625,305 |
| 2022-07-04 | 2022-06-29 | 11.563 | 1,611,340 | +12,881 | 0.21% | 18,632,093 |
| 2022-06-29 | 2022-06-27 | 12.204 | 1,598,459 | -14,599 | 0.21% | 19,506,888 |
| 2022-06-28 | 2022-06-24 | 12.064 | 1,613,058 | -859 | 0.21% | 19,459,647 |
| 2022-06-27 | 2022-06-23 | 11.971 | 1,613,917 | +13,741 | 0.21% | 19,319,662 |
| 2022-06-23 | 2022-06-21 | 11.435 | 1,600,176 | +6,870 | 0.21% | 18,298,035 |
| 2022-06-22 | 2022-06-20 | 11.225 | 1,593,306 | +8,588 | 0.20% | 17,885,515 |
| 2022-06-21 | 2022-06-17 | 11.319 | 1,584,718 | +6,870 | 0.20% | 17,936,738 |
| 2022-06-20 | 2022-06-16 | 11.388 | 1,577,848 | -1,718 | 0.20% | 17,969,220 |
| 2022-06-17 | 2022-06-15 | 11.691 | 1,579,566 | +3,175 | 0.20% | 18,467,015 |
| 2022-06-16 | 2022-06-14 | 11.528 | 1,576,391 | -1,718 | 0.20% | 18,172,905 |
| 2022-06-15 | 2022-06-13 | 11.645 | 1,578,109 | +6,012 | 0.20% | 18,376,475 |
| 2022-06-14 | 2022-06-10 | 12.157 | 1,572,097 | +24,045 | 0.20% | 19,111,952 |
| 2022-06-13 | 2022-06-09 | 11.586 | 1,548,052 | -6,011 | 0.20% | 17,936,341 |
| 2022-06-10 | 2022-06-08 | 12.110 | 1,554,063 | +7,729 | 0.20% | 18,820,327 |
| 2022-06-09 | 2022-06-07 | 12.297 | 1,546,334 | -2,577 | 0.20% | 19,014,830 |
| 2022-06-08 | 2022-06-06 | 12.250 | 1,548,911 | +8,588 | 0.20% | 18,974,372 |
| 2022-06-07 | 2022-06-02 | 12.064 | 1,540,323 | +3,435 | 0.20% | 18,582,185 |
| 2022-06-06 | 2022-06-01 | 12.273 | 1,536,888 | -29,198 | 0.20% | 18,862,882 |
| 2022-06-02 | 2022-05-31 | 11.901 | 1,566,086 | -1,717 | 0.20% | 18,637,674 |
| 2022-06-01 | 2022-05-30 | 11.714 | 1,567,803 | +1,717 | 0.20% | 18,366,005 |
| 2022-05-31 | 2022-05-27 | 11.307 | 1,566,086 | -1,717 | 0.20% | 17,707,614 |
| 2022-05-30 | 2022-05-26 | 11.097 | 1,567,803 | -9,017 | 0.20% | 17,398,412 |
| 2022-05-27 | 2022-05-25 | 10.480 | 1,576,820 | +4,723 | 0.20% | 16,525,319 |
| 2022-05-26 | 2022-05-24 | 10.480 | 1,572,097 | +4,294 | 0.20% | 16,475,821 |
| 2022-05-25 | 2022-05-23 | 10.678 | 1,567,803 | +13,740 | 0.20% | 16,741,179 |
| 2022-05-24 | 2022-05-20 | 10.632 | 1,554,063 | -4,294 | 0.20% | 16,522,076 |
| 2022-05-23 | 2022-05-19 | 10.434 | 1,558,357 | +9,446 | 0.20% | 16,259,238 |
| 2022-05-20 | 2022-05-18 | 10.597 | 1,548,911 | -858 | 0.20% | 16,413,193 |
| 2022-05-18 | 2022-05-16 | 10.457 | 1,549,769 | -11,164 | 0.20% | 16,205,727 |
| 2022-05-17 | 2022-05-13 | 10.329 | 1,560,933 | -10,061 | 0.20% | 16,122,526 |
| 2022-05-16 | 2022-05-12 | 9.665 | 1,570,994 | +25,334 | 0.20% | 15,183,708 |
| 2022-05-13 | 2022-05-11 | 9.886 | 1,545,660 | +9,446 | 0.20% | 15,280,828 |
| 2022-05-12 | 2022-05-10 | 9.991 | 1,536,214 | +6,012 | 0.20% | 15,348,439 |
| 2022-05-11 | 2022-05-06 | 10.247 | 1,530,202 | +7,729 | 0.20% | 15,680,383 |
| 2022-05-10 | 2022-05-05 | 10.771 | 1,522,473 | +1,717 | 0.20% | 16,398,969 |
| 2022-05-05 | 2022-05-03 | 10.410 | 1,520,756 | +4,294 | 0.20% | 15,831,508 |
| 2022-05-04 | 2022-04-29 | 10.445 | 1,516,462 | +27,051 | 0.19% | 15,839,782 |
| 2022-05-03 | 2022-04-28 | 10.445 | 1,489,411 | +24,904 | 0.19% | 15,557,228 |
| 2022-04-29 | 2022-04-27 | 10.271 | 1,464,507 | +36,927 | 0.19% | 15,041,296 |
| 2022-04-28 | 2022-04-26 | 10.515 | 1,427,580 | -2,576 | 0.18% | 15,011,131 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,430,156 | +19,322 | 0.18% | 15,787,631 |
| 2022-04-26 | 2022-04-22 | 11.423 | 1,410,834 | +430 | 0.18% | 16,116,478 |
| 2022-04-25 | 2022-04-21 | 11.435 | 1,410,404 | -4,294 | 0.18% | 16,127,990 |
| 2022-04-22 | 2022-04-20 | 11.214 | 1,414,698 | +40,791 | 0.18% | 15,864,093 |
| 2022-04-21 | 2022-04-19 | 11.947 | 1,373,907 | -5,582 | 0.18% | 16,414,585 |
| 2022-04-20 | 2022-04-14 | 12.157 | 1,379,489 | -6,101 | 0.18% | 16,770,421 |
| 2022-04-19 | 2022-04-13 | 11.901 | 1,385,590 | -5,152 | 0.18% | 16,489,628 |
| 2022-04-14 | 2022-04-12 | 11.878 | 1,390,742 | +27,480 | 0.18% | 16,518,551 |
| 2022-04-13 | 2022-04-11 | 11.784 | 1,363,262 | +46,374 | 0.18% | 16,065,160 |
| 2022-04-12 | 2022-04-08 | 12.134 | 1,316,888 | +60,972 | 0.17% | 15,978,712 |
| 2022-04-11 | 2022-04-07 | 12.273 | 1,255,916 | +11,593 | 0.16% | 15,414,393 |
| 2022-04-08 | 2022-04-06 | 12.460 | 1,244,323 | +16,317 | 0.16% | 15,503,942 |
| 2022-04-07 | 2022-04-04 | 13.042 | 1,228,006 | +27,480 | 0.16% | 16,015,619 |
| 2022-04-06 | 2022-04-01 | 12.763 | 1,200,526 | +6,871 | 0.15% | 15,321,714 |
| 2022-04-04 | 2022-03-31 | 12.623 | 1,193,655 | +6,011 | 0.15% | 15,067,227 |
| 2022-04-01 | 2022-03-30 | 12.763 | 1,187,644 | +2,576 | 0.15% | 15,157,307 |
| 2022-03-31 | 2022-03-29 | 12.763 | 1,185,068 | +8,588 | 0.15% | 15,124,431 |
| 2022-03-29 | 2022-03-25 | 12.693 | 1,176,480 | +37,786 | 0.15% | 14,932,629 |
| 2022-03-28 | 2022-03-24 | 13.205 | 1,138,694 | -11,164 | 0.15% | 15,036,450 |
| 2022-03-25 | 2022-03-23 | 12.856 | 1,149,858 | +9,446 | 0.15% | 14,782,180 |
| 2022-03-24 | 2022-03-22 | 12.809 | 1,140,412 | +9,876 | 0.15% | 14,607,627 |
| 2022-03-23 | 2022-03-21 | 12.809 | 1,130,536 | +3,435 | 0.15% | 14,481,125 |
| 2022-03-22 | 2022-03-18 | 12.786 | 1,127,101 | +17,175 | 0.14% | 14,410,876 |
| 2022-03-21 | 2022-03-17 | 12.972 | 1,109,926 | +23,831 | 0.14% | 14,398,075 |
| 2022-03-18 | 2022-03-16 | 12.553 | 1,086,095 | +2,576 | 0.14% | 13,633,639 |
| 2022-03-17 | 2022-03-15 | 12.087 | 1,083,519 | +14,751 | 0.14% | 13,096,616 |
| 2022-03-16 | 2022-03-14 | 12.297 | 1,068,768 | +29,628 | 0.14% | 13,142,336 |
| 2022-03-15 | 2022-03-11 | 12.995 | 1,039,140 | +27,910 | 0.13% | 13,504,032 |
| 2022-03-14 | 2022-03-10 | 13.252 | 1,011,230 | +8,587 | 0.13% | 13,400,390 |
| 2022-03-11 | 2022-03-09 | 13.275 | 1,002,643 | +5,153 | 0.13% | 13,309,949 |
| 2022-03-10 | 2022-03-08 | 13.298 | 997,490 | +20,610 | 0.13% | 13,264,774 |
| 2022-03-09 | 2022-03-07 | 13.927 | 976,880 | +28,340 | 0.13% | 13,604,971 |
| 2022-03-08 | 2022-03-04 | 14.276 | 948,540 | -12,882 | 0.12% | 13,541,642 |
| 2022-03-07 | 2022-03-03 | 14.835 | 961,422 | +2,576 | 0.12% | 14,262,928 |
| 2022-03-04 | 2022-03-02 | 14.859 | 958,846 | +5,153 | 0.12% | 14,247,044 |
| 2022-03-02 | 2022-02-28 | 15.115 | 953,693 | +18,034 | 0.12% | 14,414,796 |
| 2022-03-01 | 2022-02-25 | 15.091 | 935,659 | -10,305 | 0.12% | 14,120,427 |
| 2022-02-28 | 2022-02-24 | 15.138 | 945,964 | +20,610 | 0.12% | 14,320,005 |
| 2022-02-25 | 2022-02-23 | 15.557 | 925,354 | +3,435 | 0.12% | 14,395,925 |
| 2022-02-24 | 2022-02-22 | 15.557 | 921,919 | +12,882 | 0.12% | 14,342,486 |
| 2022-02-23 | 2022-02-21 | 16.046 | 909,037 | +8,587 | 0.12% | 14,586,664 |
| 2022-02-22 | 2022-02-18 | 15.767 | 900,450 | +61,832 | 0.12% | 14,197,226 |
| 2022-02-21 | 2022-02-17 | 15.930 | 838,618 | +7,729 | 0.11% | 13,359,047 |
| 2022-02-18 | 2022-02-16 | 16.023 | 830,889 | +4,293 | 0.11% | 13,313,329 |
| 2022-02-17 | 2022-02-15 | 15.883 | 826,596 | +3,010 | 0.11% | 13,129,037 |
| 2022-02-16 | 2022-02-14 | 15.837 | 823,586 | -8,587 | 0.11% | 13,042,867 |
| 2022-02-15 | 2022-02-11 | 15.976 | 832,173 | +15,457 | 0.11% | 13,295,141 |
| 2022-02-14 | 2022-02-10 | 15.976 | 816,716 | +13,311 | 0.10% | 13,048,194 |
| 2022-02-11 | 2022-02-09 | 15.837 | 803,405 | +4,724 | 0.10% | 12,723,267 |
| 2022-02-10 | 2022-02-08 | 15.231 | 798,681 | +2,576 | 0.10% | 12,164,838 |
| 2022-02-09 | 2022-02-07 | 15.464 | 796,105 | +11,593 | 0.10% | 12,311,009 |
| 2022-02-08 | 2022-02-04 | 15.697 | 784,512 | +9,017 | 0.10% | 12,314,441 |
| 2022-02-07 | 2022-01-31 | 15.417 | 775,495 | +8,158 | 0.10% | 11,956,173 |
| 2022-02-04 | 2022-01-27 | 15.907 | 767,337 | +6,012 | 0.10% | 12,205,682 |
| 2022-01-28 | 2022-01-26 | 16.722 | 761,325 | -3,865 | 0.10% | 12,730,626 |
| 2022-01-27 | 2022-01-25 | 16.815 | 765,190 | +30,487 | 0.10% | 12,866,538 |
| 2022-01-26 | 2022-01-24 | 17.374 | 734,703 | +58,396 | 0.09% | 12,764,560 |
| 2022-01-25 | 2022-01-21 | 18.329 | 676,307 | +6,440 | 0.09% | 12,395,779 |
| 2022-01-24 | 2022-01-20 | 18.562 | 669,867 | +430 | 0.09% | 12,433,750 |
| 2022-01-21 | 2022-01-19 | 18.492 | 669,437 | +3,864 | 0.09% | 12,378,996 |
| 2022-01-20 | 2022-01-18 | 18.352 | 665,573 | +10,735 | 0.09% | 12,214,540 |
| 2022-01-18 | 2022-01-14 | 18.981 | 654,838 | +9,017 | 0.08% | 12,429,301 |
| 2022-01-17 | 2022-01-13 | 19.260 | 645,821 | -1,359 | 0.08% | 12,438,640 |
| 2022-01-13 | 2022-01-11 | 19.260 | 647,180 | -1,073 | 0.08% | 12,464,814 |
| 2022-01-12 | 2022-01-10 | 19.377 | 648,253 | +1,722 | 0.08% | 12,560,967 |
| 2022-01-11 | 2022-01-07 | 19.074 | 646,531 | -859 | 0.08% | 12,331,857 |
| 2022-01-10 | 2022-01-06 | 19.004 | 647,390 | +1,717 | 0.08% | 12,303,009 |
| 2022-01-07 | 2022-01-05 | 19.307 | 645,673 | -858 | 0.08% | 12,465,864 |
| 2022-01-06 | 2022-01-04 | 19.423 | 646,531 | +8,587 | 0.08% | 12,557,715 |
| 2022-01-05 | 2022-01-03 | 19.447 | 637,944 | -858 | 0.08% | 12,405,785 |
| 2022-01-04 | 2021-12-31 | 19.237 | 638,802 | -2,577 | 0.08% | 12,288,575 |
| 2021-12-28 | 2021-12-22 | 18.818 | 641,379 | +3,865 | 0.08% | 12,069,278 |
| 2021-12-23 | 2021-12-21 | 19.004 | 637,514 | +4,294 | 0.08% | 12,115,326 |
| 2021-12-22 | 2021-12-20 | 18.585 | 633,220 | -22,758 | 0.08% | 11,768,273 |
| 2021-12-20 | 2021-12-16 | 19.167 | 655,978 | +10,305 | 0.08% | 12,573,156 |
| 2021-12-17 | 2021-12-15 | 19.097 | 645,673 | +5,083 | 0.08% | 12,330,528 |
| 2021-12-16 | 2021-12-14 | 19.470 | 640,590 | +859 | 0.08% | 12,472,159 |
| 2021-12-15 | 2021-12-13 | 19.842 | 639,731 | +4,294 | 0.08% | 12,693,816 |
| 2021-12-14 | 2021-12-10 | 19.773 | 635,437 | +6,011 | 0.08% | 12,564,216 |
| 2021-12-13 | 2021-12-09 | 20.401 | 629,426 | -2,147 | 0.08% | 12,841,152 |
| 2021-12-10 | 2021-12-08 | 19.679 | 631,573 | -3,005 | 0.08% | 12,428,980 |
| 2021-12-09 | 2021-12-07 | 20.168 | 634,578 | +1,288 | 0.08% | 12,798,472 |
| 2021-12-08 | 2021-12-06 | 20.052 | 633,290 | -10,735 | 0.08% | 12,698,751 |
| 2021-12-07 | 2021-12-03 | 20.378 | 644,025 | -3,005 | 0.08% | 13,123,993 |
| 2021-12-06 | 2021-12-02 | 20.425 | 647,030 | -2,577 | 0.08% | 13,215,367 |
| 2021-12-02 | 2021-11-30 | 19.726 | 649,607 | +3,006 | 0.08% | 12,814,136 |
| 2021-12-01 | 2021-11-29 | 20.681 | 646,601 | +6,011 | 0.08% | 13,372,252 |
| 2021-11-30 | 2021-11-26 | 20.704 | 640,590 | +16,317 | 0.08% | 13,262,858 |
| 2021-11-29 | 2021-11-25 | 22.162 | 624,273 | -2,147 | 0.08% | 13,834,831 |
| 2021-11-26 | 2021-11-24 | 22.091 | 626,420 | +15,008 | 0.08% | 13,838,247 |
| 2021-11-25 | 2021-11-23 | 21.903 | 611,412 | +15,318 | 0.08% | 13,391,754 |
| 2021-11-24 | 2021-11-22 | 22.279 | 596,094 | +20,850 | 0.08% | 13,280,386 |
| 2021-11-23 | 2021-11-19 | 21.527 | 575,244 | -9,786 | 0.07% | 12,383,265 |
| 2021-11-22 | 2021-11-18 | 21.456 | 585,030 | +5,106 | 0.08% | 12,552,682 |
| 2021-11-19 | 2021-11-17 | 22.373 | 579,924 | -30,637 | 0.08% | 12,974,649 |
| 2021-11-18 | 2021-11-16 | 20.822 | 610,561 | +12,340 | 0.08% | 12,713,068 |
| 2021-11-17 | 2021-11-15 | 20.657 | 598,221 | +765 | 0.08% | 12,357,714 |
| 2021-11-16 | 2021-11-12 | 20.328 | 597,456 | +1,702 | 0.08% | 12,145,339 |
| 2021-11-15 | 2021-11-11 | 21.033 | 595,754 | +425 | 0.08% | 12,530,765 |
| 2021-11-12 | 2021-11-10 | 20.352 | 595,329 | +851 | 0.08% | 12,116,091 |
| 2021-11-08 | 2021-11-04 | 20.281 | 594,478 | +426 | 0.08% | 12,056,859 |
| 2021-11-05 | 2021-11-03 | 20.751 | 594,052 | +3,829 | 0.08% | 12,327,436 |
| 2021-11-04 | 2021-11-02 | 20.751 | 590,223 | +426 | 0.08% | 12,247,979 |
| 2021-10-29 | 2021-10-27 | 20.704 | 589,797 | -3,830 | 0.08% | 12,211,417 |
| 2021-10-26 | 2021-10-22 | 20.117 | 593,627 | -7,233 | 0.08% | 11,941,943 |
| 2021-10-25 | 2021-10-21 | 19.905 | 600,860 | +425 | 0.08% | 11,960,361 |
| 2021-10-22 | 2021-10-20 | 19.858 | 600,435 | +4,255 | 0.08% | 11,923,680 |
| 2021-10-21 | 2021-10-19 | 20.046 | 596,180 | +426 | 0.08% | 11,951,269 |
| 2021-10-20 | 2021-10-18 | 19.976 | 595,754 | +10,131 | 0.08% | 11,900,727 |
| 2021-10-19 | 2021-10-15 | 20.446 | 585,623 | +5,532 | 0.08% | 11,973,606 |
| 2021-10-15 | 2021-10-11 | 20.023 | 580,091 | +425 | 0.08% | 11,615,110 |
| 2021-10-12 | 2021-10-08 | 20.093 | 579,666 | -12,765 | 0.08% | 11,647,468 |
| 2021-10-11 | 2021-10-07 | 19.623 | 592,431 | +851 | 0.08% | 11,625,506 |
| 2021-10-07 | 2021-10-05 | 19.459 | 591,580 | +9,787 | 0.08% | 11,511,487 |
| 2021-10-06 | 2021-10-04 | 19.506 | 581,793 | +3,404 | 0.08% | 11,348,388 |
| 2021-10-05 | 2021-09-30 | 19.506 | 578,389 | -3,830 | 0.08% | 11,281,990 |
| 2021-10-04 | 2021-09-29 | 19.388 | 582,219 | +14,042 | 0.08% | 11,288,284 |
| 2021-09-30 | 2021-09-28 | 19.529 | 568,177 | +2,979 | 0.07% | 11,096,149 |
| 2021-09-29 | 2021-09-27 | 19.952 | 565,198 | +4,042 | 0.07% | 11,277,060 |
| 2021-09-27 | 2021-09-23 | 19.999 | 561,156 | +3,404 | 0.07% | 11,222,788 |
| 2021-09-24 | 2021-09-21 | 20.328 | 557,752 | -2,978 | 0.07% | 11,338,219 |
| 2021-09-23 | 2021-09-20 | 19.999 | 560,730 | -426 | 0.07% | 11,214,269 |
| 2021-09-21 | 2021-09-17 | 19.835 | 561,156 | +4,043 | 0.07% | 11,130,474 |
| 2021-09-20 | 2021-09-16 | 20.634 | 557,113 | +3,404 | 0.07% | 11,495,435 |
| 2021-09-17 | 2021-09-15 | 20.963 | 553,709 | +326 | 0.07% | 11,607,376 |
| 2021-09-16 | 2021-09-14 | 20.963 | 553,383 | +425 | 0.07% | 11,600,542 |
| 2021-09-10 | 2021-09-08 | 20.916 | 552,958 | +9,361 | 0.07% | 11,565,642 |
| 2021-09-09 | 2021-09-07 | 21.503 | 543,597 | -2,553 | 0.07% | 11,689,226 |
| 2021-09-08 | 2021-09-06 | 21.386 | 546,150 | +10,638 | 0.07% | 11,679,949 |
| 2021-09-06 | 2021-09-02 | 21.292 | 535,512 | -25,531 | 0.07% | 11,402,104 |
| 2021-09-03 | 2021-09-01 | 21.550 | 561,043 | +12,766 | 0.07% | 12,090,746 |
| 2021-09-02 | 2021-08-31 | 20.963 | 548,277 | +5,639 | 0.07% | 11,493,505 |
| 2021-08-31 | 2021-08-27 | 21.057 | 542,638 | -2,979 | 0.07% | 11,426,305 |
| 2021-08-30 | 2021-08-26 | 20.164 | 545,617 | +1,702 | 0.07% | 11,001,776 |
| 2021-08-27 | 2021-08-25 | 20.446 | 543,915 | +2,128 | 0.07% | 11,120,848 |
| 2021-08-26 | 2021-08-24 | 20.822 | 541,787 | -5,957 | 0.07% | 11,281,060 |
| 2021-08-25 | 2021-08-23 | 20.493 | 547,744 | +851 | 0.07% | 11,224,880 |
| 2021-08-24 | 2021-08-20 | 20.328 | 546,893 | +5,957 | 0.07% | 11,117,473 |
| 2021-08-23 | 2021-08-19 | 21.104 | 540,936 | -16,170 | 0.07% | 11,415,891 |
| 2021-08-18 | 2021-08-16 | 21.315 | 557,106 | -7,659 | 0.07% | 11,874,975 |
| 2021-08-17 | 2021-08-13 | 21.010 | 564,765 | +29,691 | 0.07% | 11,865,687 |
| 2021-08-16 | 2021-08-12 | 21.644 | 535,074 | +5,958 | 0.07% | 11,581,400 |
| 2021-08-12 | 2021-08-10 | 21.950 | 529,116 | +2,127 | 0.07% | 11,614,095 |
| 2021-08-11 | 2021-08-09 | 22.585 | 526,989 | +11,915 | 0.07% | 11,901,797 |
| 2021-08-10 | 2021-08-06 | 22.326 | 515,074 | -851 | 0.07% | 11,499,550 |
| 2021-08-09 | 2021-08-05 | 22.326 | 515,925 | -10,638 | 0.07% | 11,518,549 |
| 2021-08-05 | 2021-08-03 | 21.856 | 526,563 | -851 | 0.07% | 11,508,557 |
| 2021-08-04 | 2021-08-02 | 22.491 | 527,414 | -15,744 | 0.07% | 11,861,816 |
| 2021-08-03 | 2021-07-30 | 21.409 | 543,158 | -15,319 | 0.07% | 11,628,726 |
| 2021-08-02 | 2021-07-29 | 21.574 | 558,477 | -9,999 | 0.07% | 12,048,572 |
| 2021-07-30 | 2021-07-28 | 20.328 | 568,476 | +2,553 | 0.07% | 11,556,221 |
| 2021-07-29 | 2021-07-27 | 20.516 | 565,923 | +14,893 | 0.07% | 11,610,721 |
| 2021-07-28 | 2021-07-26 | 21.691 | 551,030 | +11,489 | 0.07% | 11,952,659 |
| 2021-07-26 | 2021-07-22 | 22.185 | 539,541 | -2,979 | 0.07% | 11,969,721 |
| 2021-07-23 | 2021-07-21 | 22.326 | 542,520 | -32,339 | 0.07% | 12,112,309 |
| 2021-07-22 | 2021-07-20 | 21.738 | 574,859 | +38,722 | 0.07% | 12,496,565 |
| 2021-07-21 | 2021-07-19 | 22.749 | 536,137 | +2,553 | 0.07% | 12,196,599 |
| 2021-07-19 | 2021-07-15 | 23.461 | 533,584 | +9,530 | 0.07% | 12,518,249 |
| 2021-07-16 | 2021-07-14 | 23.509 | 524,054 | +23,417 | 0.07% | 12,319,734 |
| 2021-07-15 | 2021-07-13 | 23.891 | 500,637 | +418 | 0.07% | 11,960,799 |
| 2021-07-14 | 2021-07-12 | 23.700 | 500,219 | -4,182 | 0.07% | 11,855,111 |
| 2021-07-13 | 2021-07-09 | 23.437 | 504,401 | -3,763 | 0.07% | 11,821,533 |
| 2021-07-12 | 2021-07-08 | 23.198 | 508,164 | +5,018 | 0.07% | 11,788,197 |
| 2021-07-09 | 2021-07-07 | 23.700 | 503,146 | +21,743 | 0.07% | 11,924,480 |
| 2021-07-08 | 2021-07-06 | 24.214 | 481,403 | -4,181 | 0.06% | 11,656,699 |
| 2021-07-06 | 2021-07-02 | 23.915 | 485,584 | +836 | 0.06% | 11,612,778 |
| 2021-07-05 | 2021-06-30 | 23.975 | 484,748 | -12,126 | 0.06% | 11,621,767 |
| 2021-07-02 | 2021-06-29 | 23.915 | 496,874 | +8,781 | 0.07% | 11,882,780 |
| 2021-06-30 | 2021-06-28 | 23.915 | 488,093 | -2,091 | 0.06% | 11,672,781 |
| 2021-06-29 | 2021-06-25 | 23.413 | 490,184 | +22,580 | 0.06% | 11,476,609 |
| 2021-06-28 | 2021-06-24 | 23.915 | 467,604 | +3,764 | 0.06% | 11,182,785 |
| 2021-06-25 | 2021-06-23 | 24.274 | 463,840 | -5,436 | 0.06% | 11,259,161 |
| 2021-06-24 | 2021-06-22 | 24.274 | 469,276 | +10,871 | 0.06% | 11,391,113 |
| 2021-06-23 | 2021-06-21 | 23.772 | 458,405 | +45,160 | 0.06% | 10,897,014 |
| 2021-06-22 | 2021-06-18 | 24.872 | 413,245 | -4,181 | 0.05% | 10,278,097 |
| 2021-06-21 | 2021-06-17 | 24.812 | 417,426 | -1,673 | 0.06% | 10,357,129 |
| 2021-06-18 | 2021-06-16 | 24.453 | 419,099 | +22,859 | 0.06% | 10,248,297 |
| 2021-06-17 | 2021-06-15 | 25.529 | 396,240 | +2,927 | 0.05% | 10,115,747 |
| 2021-06-16 | 2021-06-11 | 25.768 | 393,313 | +17,563 | 0.05% | 10,135,084 |
| 2021-06-15 | 2021-06-10 | 26.127 | 375,750 | -837 | 0.05% | 9,817,303 |
| 2021-06-11 | 2021-06-09 | 26.964 | 376,587 | -84,047 | 0.05% | 10,154,386 |
| 2021-06-09 | 2021-06-07 | 25.709 | 460,634 | -8,363 | 0.06% | 11,842,305 |
| 2021-06-08 | 2021-06-04 | 25.230 | 468,997 | +11,290 | 0.06% | 11,832,985 |
| 2021-06-07 | 2021-06-03 | 25.709 | 457,707 | -10,036 | 0.06% | 11,767,055 |
| 2021-06-04 | 2021-06-02 | 25.410 | 467,743 | -10,453 | 0.06% | 11,885,241 |
| 2021-06-03 | 2021-06-01 | 24.752 | 478,196 | +418 | 0.06% | 11,836,357 |
| 2021-06-02 | 2021-05-31 | 24.154 | 477,778 | +418 | 0.06% | 11,540,358 |
| 2021-06-01 | 2021-05-28 | 24.692 | 477,360 | -15,471 | 0.06% | 11,787,124 |
| 2021-05-31 | 2021-05-27 | 24.094 | 492,831 | -6,273 | 0.07% | 11,874,487 |
| 2021-05-28 | 2021-05-26 | 24.334 | 499,104 | -5,854 | 0.07% | 12,144,992 |
| 2021-05-27 | 2021-05-25 | 23.580 | 504,958 | +15,472 | 0.07% | 11,907,044 |
| 2021-05-25 | 2021-05-21 | 23.772 | 489,486 | +15,471 | 0.06% | 11,635,859 |
| 2021-05-24 | 2021-05-20 | 23.509 | 474,015 | +15,890 | 0.06% | 11,143,391 |
| 2021-05-21 | 2021-05-18 | 24.573 | 458,125 | -13,590 | 0.06% | 11,257,387 |
| 2021-05-20 | 2021-05-17 | 24.154 | 471,715 | -7,527 | 0.06% | 11,393,911 |
| 2021-05-18 | 2021-05-14 | 23.078 | 479,242 | +2,509 | 0.06% | 11,059,970 |
| 2021-05-17 | 2021-05-13 | 23.628 | 476,733 | +5,311 | 0.06% | 11,264,293 |
| 2021-05-14 | 2021-05-12 | 24.154 | 471,422 | -7,527 | 0.06% | 11,386,834 |
| 2021-05-13 | 2021-05-11 | 23.700 | 478,949 | +10,872 | 0.06% | 11,351,015 |
| 2021-05-12 | 2021-05-10 | 23.975 | 468,077 | +21,325 | 0.06% | 11,222,082 |
| 2021-05-11 | 2021-05-07 | 24.872 | 446,752 | +15,890 | 0.06% | 11,111,473 |
| 2021-05-10 | 2021-05-06 | 24.214 | 430,862 | +2,091 | 0.06% | 10,432,899 |
| 2021-05-07 | 2021-05-05 | 23.915 | 428,771 | +19,234 | 0.06% | 10,254,091 |
| 2021-05-06 | 2021-05-04 | 24.393 | 409,537 | +7,527 | 0.05% | 9,989,991 |
| 2021-05-05 | 2021-05-03 | 24.573 | 402,010 | +29,688 | 0.05% | 9,878,488 |
| 2021-05-04 | 2021-04-30 | 24.752 | 372,322 | -45,159 | 0.05% | 9,215,753 |
| 2021-05-03 | 2021-04-29 | 25.470 | 417,481 | +14,217 | 0.06% | 10,633,056 |
| 2021-04-30 | 2021-04-28 | 25.768 | 403,264 | -1,255 | 0.05% | 10,391,506 |
| 2021-04-27 | 2021-04-23 | 24.513 | 404,519 | -14,217 | 0.05% | 9,915,955 |
| 2021-04-26 | 2021-04-22 | 24.752 | 418,736 | -10,872 | 0.06% | 10,364,597 |
| 2021-04-23 | 2021-04-21 | 24.214 | 429,608 | +6,691 | 0.06% | 10,402,534 |
| 2021-04-22 | 2021-04-20 | 24.812 | 422,917 | -2,509 | 0.06% | 10,493,371 |
| 2021-04-21 | 2021-04-19 | 24.453 | 425,426 | -1,673 | 0.06% | 10,403,012 |
| 2021-04-19 | 2021-04-15 | 23.915 | 427,099 | +4,884 | 0.06% | 10,214,105 |
| 2021-04-15 | 2021-04-13 | 23.975 | 422,215 | -4,181 | 0.06% | 10,122,547 |
| 2021-04-14 | 2021-04-12 | 23.700 | 426,396 | +14,635 | 0.06% | 10,105,517 |
| 2021-04-13 | 2021-04-09 | 24.214 | 411,761 | +2,509 | 0.05% | 9,970,387 |
| 2021-04-12 | 2021-04-08 | 25.171 | 409,252 | +61,885 | 0.05% | 10,301,126 |
| 2021-04-09 | 2021-04-07 | 24.752 | 347,367 | +7,109 | 0.05% | 8,598,064 |
| 2021-04-08 | 2021-04-01 | 25.589 | 340,258 | -4,600 | 0.05% | 8,706,907 |
| 2021-04-07 | 2021-03-31 | 24.991 | 344,858 | +5,854 | 0.05% | 8,618,434 |
| 2021-04-01 | 2021-03-30 | 25.470 | 339,004 | -1,672 | 0.04% | 8,634,281 |
| 2021-03-31 | 2021-03-29 | 24.513 | 340,676 | +6,272 | 0.05% | 8,350,975 |
| 2021-03-30 | 2021-03-26 | 24.393 | 334,404 | +12,544 | 0.04% | 8,157,243 |
| 2021-03-29 | 2021-03-25 | 23.891 | 321,860 | +6,691 | 0.04% | 7,689,609 |
| 2021-03-26 | 2021-03-24 | 23.891 | 315,169 | +16,725 | 0.04% | 7,529,753 |
| 2021-03-25 | 2021-03-23 | 25.290 | 298,444 | +7,945 | 0.04% | 7,547,706 |
| 2021-03-24 | 2021-03-22 | 26.426 | 290,499 | +10,454 | 0.04% | 7,676,773 |
| 2021-03-23 | 2021-03-19 | 26.127 | 280,045 | +5,854 | 0.04% | 7,316,798 |
| 2021-03-22 | 2021-03-18 | 27.383 | 274,191 | +5,854 | 0.04% | 7,508,107 |
| 2021-03-19 | 2021-03-17 | 27.263 | 268,337 | +3,345 | 0.04% | 7,315,722 |
| 2021-03-17 | 2021-03-15 | 27.323 | 264,992 | -2,260 | 0.04% | 7,240,370 |
| 2021-03-16 | 2021-03-12 | 27.562 | 267,252 | -2,927 | 0.04% | 7,366,033 |
| 2021-03-12 | 2021-03-10 | 27.383 | 270,179 | -13,799 | 0.04% | 7,398,247 |
| 2021-03-11 | 2021-03-09 | 26.546 | 283,978 | -7,109 | 0.04% | 7,538,405 |
| 2021-03-10 | 2021-03-08 | 27.323 | 291,087 | +1,255 | 0.04% | 7,953,363 |
| 2021-03-09 | 2021-03-05 | 27.323 | 289,832 | -5,018 | 0.04% | 7,919,072 |
| 2021-03-08 | 2021-03-04 | 27.024 | 294,850 | +9,199 | 0.04% | 7,968,037 |
| 2021-03-04 | 2021-03-02 | 27.024 | 285,651 | +22,580 | 0.04% | 7,719,443 |
| 2021-03-03 | 2021-03-01 | 28.877 | 263,071 | -25,507 | 0.03% | 7,596,821 |
| 2021-03-01 | 2021-02-25 | 27.801 | 288,578 | +9,618 | 0.04% | 8,022,837 |
| 2021-02-26 | 2021-02-24 | 27.981 | 278,960 | -13,799 | 0.04% | 7,805,479 |
| 2021-02-25 | 2021-02-23 | 28.818 | 292,759 | +14,635 | 0.04% | 8,436,631 |
| 2021-02-24 | 2021-02-22 | 27.741 | 278,124 | +836 | 0.04% | 7,715,574 |
| 2021-02-23 | 2021-02-19 | 27.383 | 277,288 | +8,781 | 0.04% | 7,592,911 |
| 2021-02-22 | 2021-02-18 | 27.144 | 268,507 | +30,107 | 0.04% | 7,288,250 |
| 2021-02-19 | 2021-02-17 | 27.981 | 238,400 | +41,640 | 0.03% | 6,670,584 |
| 2021-02-18 | 2021-02-16 | 28.997 | 196,760 | +21,744 | 0.03% | 5,705,456 |
| 2021-02-17 | 2021-02-11 | 29.894 | 175,016 | -11,708 | 0.02% | 5,231,901 |
| 2021-02-16 | 2021-02-09 | 28.877 | 186,724 | +12,544 | 0.02% | 5,392,114 |
| 2021-02-10 | 2021-02-08 | 29.535 | 174,180 | -8,781 | 0.02% | 5,144,427 |
| 2021-02-09 | 2021-02-05 | 29.416 | 182,961 | -2,090 | 0.02% | 5,381,897 |
| 2021-02-08 | 2021-02-04 | 28.937 | 185,051 | +3,867 | 0.02% | 5,354,866 |
| 2021-02-05 | 2021-02-03 | 30.193 | 181,184 | -8,572 | 0.02% | 5,470,449 |
| 2021-02-04 | 2021-02-02 | 30.671 | 189,756 | -418 | 0.03% | 5,820,022 |
| 2021-02-03 | 2021-02-01 | 29.356 | 190,174 | -5,436 | 0.03% | 5,582,702 |
| 2021-02-02 | 2021-01-29 | 27.443 | 195,610 | -10,035 | 0.03% | 5,368,037 |
| 2021-02-01 | 2021-01-28 | 28.459 | 205,645 | +16,726 | 0.03% | 5,852,439 |
| 2021-01-29 | 2021-01-27 | 29.475 | 188,919 | +100,773 | 0.02% | 5,568,450 |
| 2021-01-28 | 2021-01-26 | 29.834 | 88,146 | +4,600 | 0.01% | 2,629,753 |
| 2021-01-27 | 2021-01-25 | 30.372 | 83,546 | -4,182 | 0.01% | 2,537,471 |
| 2021-01-26 | 2021-01-22 | 30.372 | 87,728 | +15,471 | 0.01% | 2,664,488 |
| 2021-01-25 | 2021-01-21 | 31.508 | 72,257 | -37,528 | 0.01% | 2,276,682 |
| 2021-01-22 | 2021-01-20 | 31.269 | 109,785 | -6,272 | 0.01% | 3,432,863 |
| 2021-01-21 | 2021-01-19 | 30.432 | 116,057 | -31,544 | 0.02% | 3,531,839 |
| 2021-01-20 | 2021-01-18 | 28.937 | 147,601 | +12,544 | 0.02% | 4,271,166 |
| 2021-01-19 | 2021-01-15 | 28.579 | 135,057 | +5,018 | 0.02% | 3,859,729 |
| 2021-01-18 | 2021-01-14 | 25.111 | 130,039 | +13,240 | 0.02% | 3,265,387 |
| 2021-01-15 | 2021-01-13 | 25.410 | 116,799 | +20,071 | 0.02% | 2,967,836 |
| 2021-01-14 | 2021-01-12 | 26.247 | 96,728 | +11,547 | 0.01% | 2,538,800 |
| 2021-01-13 | 2021-01-11 | 23.341 | 85,181 | +21,744 | 0.01% | 1,988,219 |
| 2021-01-12 | 2021-01-08 | 22.265 | 63,437 | +4,545 | 0.01% | 1,412,421 |
| 2021-01-11 | 2021-01-07 | 22.313 | 58,892 | +14,635 | 0.01% | 1,314,043 |
| 2021-01-08 | 2021-01-06 | 22.624 | 44,257 | +12,963 | 0.01% | 1,001,255 |
| 2021-01-07 | 2021-01-05 | 23.317 | 31,294 | +4,181 | 0.00% | 729,688 |
| 2021-01-06 | 2021-01-04 | 23.867 | 27,113 | -6,272 | 0.00% | 647,113 |
| 2021-01-05 | 2020-12-31 | 22.958 | 33,385 | +8,363 | 0.00% | 766,469 |
| 2021-01-04 | 2020-12-29 | 23.102 | 25,022 | +1,255 | 0.00% | 578,057 |
| 2020-12-30 | 2020-12-28 | 23.604 | 23,767 | -9,618 | 0.00% | 561,001 |
| 2020-12-29 | 2020-12-24 | 23.604 | 33,385 | -5,436 | 0.00% | 788,026 |
| 2020-12-28 | 2020-12-22 | 23.293 | 38,821 | -11,290 | 0.01% | 904,269 |
| 2020-12-23 | 2020-12-21 | 24.035 | 50,111 | +837 | 0.01% | 1,204,400 |
| 2020-12-22 | 2020-12-18 | 23.975 | 49,274 | -6,273 | 0.01% | 1,181,337 |
| 2020-12-21 | 2020-12-17 | 24.094 | 55,547 | -43,487 | 0.01% | 1,338,374 |
| 2020-12-18 | 2020-12-16 | 22.839 | 99,034 | +3,764 | 0.01% | 2,261,827 |
| 2020-12-17 | 2020-12-15 | 21.882 | 95,270 | +14,545 | 0.01% | 2,084,726 |
| 2020-12-16 | 2020-12-14 | 20.974 | 80,725 | +12,126 | 0.01% | 1,693,088 |
| 2020-12-15 | 2020-12-11 | 20.639 | 68,599 | +5,436 | 0.01% | 1,415,795 |
| 2020-12-14 | 2020-12-10 | 21.117 | 63,163 | -2,927 | 0.01% | 1,333,814 |
| 2020-12-10 | 2020-12-08 | 21.763 | 66,090 | -836 | 0.01% | 1,438,298 |
| 2020-12-09 | 2020-12-07 | 21.811 | 66,926 | +12,126 | 0.01% | 1,459,693 |
| 2020-12-08 | 2020-12-04 | 22.552 | 54,800 | +8,363 | 0.01% | 1,235,845 |
| 2020-12-07 | 2020-12-03 | 22.480 | 46,437 | +3,764 | 0.01% | 1,043,912 |
| 2020-12-03 | 2020-12-01 | 22.958 | 42,673 | -2,928 | 0.01% | 979,707 |
| 2020-12-02 | 2020-11-30 | 21.858 | 45,601 | +6,273 | 0.01% | 996,764 |
| 2020-12-01 | 2020-11-27 | 23.198 | 39,328 | +36,797 | 0.01% | 912,316 |
| 2020-11-30 | 2020-11-26 | 23.198 | 2,531 | -36,797 | 0.00% | 58,713 |
| 2020-11-27 | 2020-11-25 | 24.096 | 39,328 | +3,763 | 0.01% | 947,655 |
| 2020-11-26 | 2020-11-24 | 24.000 | 35,565 | -1,356 | 0.00% | 853,549 |
| 2020-11-24 | 2020-11-20 | 23.276 | 36,921 | +23,839 | 0.00% | 859,377 |
| 2020-11-19 | 2020-11-17 | 23.469 | 13,082 | -7,877 | 0.00% | 307,022 |
| 2020-11-18 | 2020-11-16 | 23.300 | 20,959 | +17,413 | 0.00% | 488,349 |
| 2020-11-17 | 2020-11-13 | 23.517 | 3,546 | -16,710 | 0.00% | 83,392 |
| 2020-11-16 | 2020-11-12 | 23.758 | 20,256 | -80,845 | 0.00% | 481,252 |
| 2020-11-13 | 2020-11-11 | 22.866 | 101,101 | -20,936 | 0.01% | 2,311,780 |
| 2020-11-12 | 2020-11-10 | 22.721 | 122,037 | -16,169 | 0.02% | 2,772,843 |
| 2020-11-11 | 2020-11-09 | 22.504 | 138,206 | -54,519 | 0.02% | 3,110,222 |
| 2020-11-10 | 2020-11-06 | 20.599 | 192,725 | -19,071 | 0.03% | 3,969,892 |
| 2020-11-09 | 2020-11-05 | 20.333 | 211,796 | -8,706 | 0.03% | 4,306,536 |
| 2020-11-04 | 2020-11-02 | 19.779 | 220,502 | -829 | 0.03% | 4,361,232 |
| 2020-11-03 | 2020-10-30 | 19.320 | 221,331 | +414 | 0.03% | 4,276,195 |
| 2020-11-02 | 2020-10-29 | 19.875 | 220,917 | -14,925 | 0.03% | 4,390,754 |
| 2020-10-30 | 2020-10-28 | 20.068 | 235,842 | +5,804 | 0.03% | 4,732,899 |
| 2020-10-28 | 2020-10-23 | 20.140 | 230,038 | -7,462 | 0.03% | 4,633,070 |
| 2020-10-27 | 2020-10-22 | 20.382 | 237,500 | -829 | 0.03% | 4,840,644 |
| 2020-10-23 | 2020-10-21 | 20.478 | 238,329 | +14,096 | 0.03% | 4,880,534 |
| 2020-10-22 | 2020-10-20 | 21.009 | 224,233 | -11,609 | 0.03% | 4,710,863 |
| 2020-10-20 | 2020-10-16 | 20.864 | 235,842 | -5,468 | 0.03% | 4,920,622 |
| 2020-10-19 | 2020-10-15 | 20.743 | 241,310 | +7,462 | 0.03% | 5,005,605 |
| 2020-10-16 | 2020-10-14 | 20.430 | 233,848 | -414 | 0.03% | 4,777,491 |
| 2020-10-15 | 2020-10-12 | 20.140 | 234,262 | -2,073 | 0.03% | 4,718,143 |
| 2020-10-14 | 2020-10-09 | 20.406 | 236,335 | +2,902 | 0.03% | 4,822,599 |
| 2020-10-12 | 2020-10-08 | 20.213 | 233,433 | -2,073 | 0.03% | 4,718,338 |
| 2020-10-09 | 2020-10-07 | 19.537 | 235,506 | +18,242 | 0.03% | 4,601,186 |
| 2020-10-08 | 2020-10-06 | 20.020 | 217,264 | -3,732 | 0.03% | 4,349,593 |
| 2020-10-07 | 2020-10-05 | 19.682 | 220,996 | -3,731 | 0.03% | 4,349,680 |
| 2020-10-06 | 2020-09-30 | 20.285 | 224,727 | -20,729 | 0.03% | 4,558,627 |
| 2020-10-05 | 2020-09-29 | 19.634 | 245,456 | -8,292 | 0.03% | 4,819,265 |
| 2020-09-30 | 2020-09-28 | 18.597 | 253,748 | -2,902 | 0.03% | 4,718,889 |
| 2020-09-29 | 2020-09-25 | 18.500 | 256,650 | -4,146 | 0.03% | 4,748,095 |
| 2020-09-23 | 2020-09-21 | 18.934 | 260,796 | -6,633 | 0.03% | 4,938,026 |
| 2020-09-18 | 2020-09-16 | 18.211 | 267,429 | -2,903 | 0.04% | 4,870,104 |
| 2020-09-17 | 2020-09-15 | 18.331 | 270,332 | -1,278 | 0.04% | 4,955,572 |
| 2020-09-16 | 2020-09-14 | 18.090 | 271,610 | -207 | 0.04% | 4,913,487 |
| 2020-09-14 | 2020-09-10 | 17.704 | 271,817 | +8,291 | 0.04% | 4,812,331 |
| 2020-09-10 | 2020-09-08 | 18.235 | 263,526 | -3,731 | 0.04% | 4,805,383 |
| 2020-09-09 | 2020-09-07 | 18.790 | 267,257 | +5,390 | 0.04% | 5,021,683 |
| 2020-09-08 | 2020-09-04 | 19.127 | 261,867 | +13,681 | 0.03% | 5,008,835 |
| 2020-09-07 | 2020-09-03 | 19.200 | 248,186 | -17,205 | 0.03% | 4,765,112 |
| 2020-09-04 | 2020-09-02 | 18.886 | 265,391 | +16,583 | 0.04% | 5,012,227 |
| 2020-09-03 | 2020-09-01 | 18.910 | 248,808 | -16,998 | 0.03% | 4,705,039 |
| 2020-09-02 | 2020-08-31 | 18.452 | 265,806 | +829 | 0.04% | 4,904,661 |
| 2020-09-01 | 2020-08-28 | 18.910 | 264,977 | -51,823 | 0.04% | 5,010,799 |
| 2020-08-31 | 2020-08-27 | 18.211 | 316,800 | +18,242 | 0.04% | 5,769,191 |
| 2020-08-28 | 2020-08-26 | 18.211 | 298,558 | -1,244 | 0.04% | 5,436,989 |
| 2020-08-27 | 2020-08-25 | 18.283 | 299,802 | +4,146 | 0.04% | 5,481,337 |
| 2020-08-26 | 2020-08-24 | 18.356 | 295,656 | -4,146 | 0.04% | 5,426,929 |
| 2020-08-25 | 2020-08-21 | 18.404 | 299,802 | +5,804 | 0.04% | 5,517,494 |
| 2020-08-24 | 2020-08-20 | 18.211 | 293,998 | +5,804 | 0.04% | 5,353,948 |
| 2020-08-21 | 2020-08-19 | 18.573 | 288,194 | +2,488 | 0.04% | 5,352,522 |
| 2020-08-20 | 2020-08-18 | 18.621 | 285,706 | -4,975 | 0.04% | 5,320,096 |
| 2020-08-19 | 2020-08-17 | 17.921 | 290,681 | -7,463 | 0.04% | 5,209,406 |
| 2020-08-18 | 2020-08-14 | 17.680 | 298,144 | -1,658 | 0.04% | 5,271,240 |
| 2020-08-17 | 2020-08-13 | 17.535 | 299,802 | -2,926 | 0.04% | 5,257,166 |
| 2020-08-14 | 2020-08-12 | 17.632 | 302,728 | -2,487 | 0.04% | 5,337,683 |
| 2020-08-13 | 2020-08-11 | 17.342 | 305,215 | +2,902 | 0.04% | 5,293,191 |
| 2020-08-12 | 2020-08-10 | 17.174 | 302,313 | -1,658 | 0.04% | 5,191,820 |
| 2020-08-11 | 2020-08-07 | 17.246 | 303,971 | -6,634 | 0.04% | 5,242,289 |
| 2020-08-10 | 2020-08-06 | 17.849 | 310,605 | +5,805 | 0.04% | 5,543,996 |
| 2020-08-07 | 2020-08-05 | 17.391 | 304,800 | +9,950 | 0.04% | 5,300,697 |
| 2020-08-06 | 2020-08-04 | 17.439 | 294,850 | +22,387 | 0.04% | 5,141,883 |
| 2020-08-04 | 2020-07-31 | 17.198 | 272,463 | +2,488 | 0.04% | 4,685,758 |
| 2020-08-03 | 2020-07-30 | 17.367 | 269,975 | -829 | 0.04% | 4,688,553 |
| 2020-07-31 | 2020-07-29 | 17.246 | 270,804 | +11,194 | 0.04% | 4,670,291 |
| 2020-07-30 | 2020-07-28 | 16.402 | 259,610 | -14,096 | 0.03% | 4,258,073 |
| 2020-07-29 | 2020-07-27 | 16.498 | 273,706 | +24,046 | 0.04% | 4,515,680 |
| 2020-07-28 | 2020-07-24 | 17.198 | 249,660 | +1,658 | 0.03% | 4,293,597 |
| 2020-07-23 | 2020-07-21 | 18.741 | 248,002 | +9,950 | 0.03% | 4,647,924 |
| 2020-07-22 | 2020-07-20 | 18.814 | 238,052 | -10,779 | 0.03% | 4,478,672 |
| 2020-07-21 | 2020-07-17 | 19.055 | 248,831 | -9,950 | 0.03% | 4,741,485 |
| 2020-07-20 | 2020-07-16 | 19.296 | 258,781 | -1,659 | 0.03% | 4,993,501 |
| 2020-07-17 | 2020-07-15 | 19.827 | 260,440 | -36,545 | 0.03% | 5,163,715 |
| 2020-07-16 | 2020-07-14 | 17.608 | 296,985 | +4,145 | 0.04% | 5,229,259 |
| 2020-07-15 | 2020-07-13 | 18.042 | 292,840 | -6,840 | 0.04% | 5,283,416 |
| 2020-07-14 | 2020-07-10 | 17.632 | 299,680 | -7,877 | 0.04% | 5,283,940 |
| 2020-07-13 | 2020-07-09 | 17.101 | 307,557 | -830 | 0.04% | 5,259,623 |
| 2020-07-10 | 2020-07-08 | 17.318 | 308,387 | +415 | 0.04% | 5,340,763 |
| 2020-07-09 | 2020-07-07 | 17.511 | 307,972 | -34,411 | 0.04% | 5,393,003 |
| 2020-07-08 | 2020-07-06 | 16.450 | 342,383 | +21,559 | 0.05% | 5,632,217 |
| 2020-07-07 | 2020-07-03 | 16.643 | 320,824 | +7,462 | 0.04% | 5,339,477 |
| 2020-07-02 | 2020-06-29 | 16.619 | 313,362 | -27,363 | 0.04% | 5,207,728 |
| 2020-06-30 | 2020-06-26 | 17.005 | 340,725 | -1,658 | 0.05% | 5,793,965 |
| 2020-06-29 | 2020-06-24 | 16.981 | 342,383 | +5,804 | 0.05% | 5,813,901 |
| 2020-06-26 | 2020-06-23 | 16.522 | 336,579 | +5,805 | 0.04% | 5,561,096 |
| 2020-06-24 | 2020-06-22 | 16.764 | 330,774 | +1,658 | 0.04% | 5,544,967 |
| 2020-06-23 | 2020-06-19 | 16.932 | 329,116 | +829 | 0.04% | 5,572,741 |
| 2020-06-22 | 2020-06-18 | 17.077 | 328,287 | +4,561 | 0.04% | 5,606,215 |
| 2020-06-19 | 2020-06-17 | 17.125 | 323,726 | +1,658 | 0.04% | 5,543,942 |
| 2020-06-17 | 2020-06-15 | 16.860 | 322,068 | +7,241 | 0.04% | 5,430,096 |
| 2020-06-16 | 2020-06-12 | 17.873 | 314,827 | -17,827 | 0.04% | 5,626,949 |
| 2020-06-15 | 2020-06-11 | 18.211 | 332,654 | -6,219 | 0.04% | 6,057,905 |
| 2020-06-12 | 2020-06-10 | 18.066 | 338,873 | -8,706 | 0.05% | 6,122,116 |
| 2020-06-11 | 2020-06-09 | 18.621 | 347,579 | +46,848 | 0.05% | 6,472,225 |
| 2020-06-10 | 2020-06-08 | 17.921 | 300,731 | -20,937 | 0.04% | 5,389,516 |
| 2020-06-09 | 2020-06-05 | 17.125 | 321,668 | -414 | 0.04% | 5,508,698 |
| 2020-06-08 | 2020-06-04 | 17.342 | 322,082 | -23,632 | 0.04% | 5,585,707 |
| 2020-06-05 | 2020-06-03 | 16.257 | 345,714 | -4,146 | 0.05% | 5,620,302 |
| 2020-06-04 | 2020-06-02 | 16.112 | 349,860 | -2,694 | 0.05% | 5,637,071 |
| 2020-06-03 | 2020-06-01 | 15.919 | 352,554 | -37,935 | 0.05% | 5,612,448 |
| 2020-06-01 | 2020-05-28 | 16.185 | 390,489 | -9,121 | 0.05% | 6,319,957 |
| 2020-05-29 | 2020-05-27 | 15.823 | 399,610 | -13,682 | 0.05% | 6,322,997 |
| 2020-05-28 | 2020-05-26 | 15.871 | 413,292 | -12,437 | 0.06% | 6,559,424 |
| 2020-05-27 | 2020-05-25 | 15.630 | 425,729 | -4,993 | 0.06% | 6,654,126 |
| 2020-05-26 | 2020-05-22 | 15.509 | 430,722 | +9,536 | 0.06% | 6,680,221 |
| 2020-05-25 | 2020-05-21 | 15.992 | 421,186 | +4,146 | 0.06% | 6,735,506 |
| 2020-05-22 | 2020-05-20 | 15.582 | 417,040 | -14,511 | 0.06% | 6,498,199 |
| 2020-05-21 | 2020-05-19 | 15.919 | 431,551 | -56,384 | 0.06% | 6,870,033 |
| 2020-05-20 | 2020-05-18 | 14.882 | 487,935 | -5,804 | 0.07% | 7,261,560 |
| 2020-05-19 | 2020-05-15 | 14.617 | 493,739 | +11,608 | 0.07% | 7,216,936 |
| 2020-05-18 | 2020-05-14 | 14.689 | 482,131 | +13,753 | 0.06% | 7,082,150 |
| 2020-05-15 | 2020-05-13 | 14.641 | 468,378 | +49,751 | 0.06% | 6,857,534 |
| 2020-05-14 | 2020-05-12 | 15.172 | 418,627 | +22,387 | 0.06% | 6,351,271 |
| 2020-05-13 | 2020-05-11 | 15.678 | 396,240 | -2,073 | 0.05% | 6,212,329 |
| 2020-05-12 | 2020-05-08 | 14.593 | 398,313 | +9,951 | 0.05% | 5,812,496 |
| 2020-05-11 | 2020-05-07 | 14.376 | 388,362 | +2,487 | 0.05% | 5,582,976 |
| 2020-05-08 | 2020-05-06 | 14.520 | 385,875 | +15,340 | 0.05% | 5,603,068 |
| 2020-05-07 | 2020-05-05 | 14.665 | 370,535 | +14,096 | 0.05% | 5,433,949 |
| 2020-05-06 | 2020-05-04 | 15.341 | 356,439 | -18,242 | 0.05% | 5,467,957 |
| 2020-05-05 | 2020-04-29 | 15.799 | 374,681 | +4,146 | 0.05% | 5,919,510 |
| 2020-05-04 | 2020-04-28 | 16.378 | 370,535 | -415 | 0.05% | 6,068,506 |
| 2020-04-29 | 2020-04-27 | 16.257 | 370,950 | +9,121 | 0.05% | 6,030,566 |
| 2020-04-27 | 2020-04-23 | 16.161 | 361,829 | +829 | 0.05% | 5,847,375 |
| 2020-04-24 | 2020-04-22 | 15.871 | 361,000 | +2,073 | 0.05% | 5,729,489 |
| 2020-04-23 | 2020-04-21 | 15.944 | 358,927 | +1,244 | 0.05% | 5,722,560 |
| 2020-04-22 | 2020-04-20 | 16.257 | 357,683 | -9,950 | 0.05% | 5,814,883 |
| 2020-04-21 | 2020-04-17 | 16.112 | 367,633 | -9,520 | 0.05% | 5,923,436 |
| 2020-04-20 | 2020-04-16 | 15.702 | 377,153 | +7,463 | 0.05% | 5,922,176 |
| 2020-04-17 | 2020-04-15 | 16.233 | 369,690 | +9,950 | 0.05% | 6,001,165 |
| 2020-04-16 | 2020-04-14 | 16.185 | 359,740 | -829 | 0.05% | 5,822,293 |
| 2020-04-15 | 2020-04-09 | 16.136 | 360,569 | +38,971 | 0.05% | 5,818,316 |
| 2020-04-14 | 2020-04-08 | 16.354 | 321,598 | -46,434 | 0.04% | 5,259,274 |
| 2020-04-09 | 2020-04-07 | 15.558 | 368,032 | -5,389 | 0.05% | 5,725,693 |
| 2020-04-08 | 2020-04-06 | 14.376 | 373,421 | -9,121 | 0.05% | 5,368,189 |
| 2020-04-07 | 2020-04-03 | 14.086 | 382,542 | +829 | 0.05% | 5,388,585 |
| 2020-04-06 | 2020-04-02 | 13.893 | 381,713 | +1,658 | 0.05% | 5,303,251 |
| 2020-04-03 | 2020-04-01 | 14.183 | 380,055 | +12,438 | 0.05% | 5,390,221 |
| 2020-04-02 | 2020-03-31 | 14.713 | 367,617 | -6,634 | 0.05% | 5,408,891 |
| 2020-04-01 | 2020-03-30 | 14.352 | 374,251 | +2,902 | 0.05% | 5,371,094 |
| 2020-03-31 | 2020-03-27 | 15.123 | 371,349 | -9,950 | 0.05% | 5,616,071 |
| 2020-03-30 | 2020-03-26 | 14.738 | 381,299 | -4,975 | 0.05% | 5,619,396 |
| 2020-03-27 | 2020-03-25 | 14.472 | 386,274 | +33,167 | 0.05% | 5,590,228 |
| 2020-03-26 | 2020-03-24 | 14.400 | 353,107 | -26,533 | 0.05% | 5,084,678 |
| 2020-03-25 | 2020-03-23 | 12.832 | 379,640 | -3,732 | 0.05% | 4,871,541 |
| 2020-03-24 | 2020-03-20 | 13.049 | 383,372 | -50,165 | 0.05% | 5,002,654 |
| 2020-03-23 | 2020-03-19 | 12.808 | 433,537 | +8,707 | 0.06% | 5,552,691 |
| 2020-03-20 | 2020-03-18 | 13.942 | 424,830 | +59,286 | 0.06% | 5,922,783 |
| 2020-03-18 | 2020-03-16 | 16.691 | 365,544 | +8,291 | 0.05% | 6,101,386 |
| 2020-03-17 | 2020-03-13 | 16.474 | 357,253 | +34,846 | 0.05% | 5,885,446 |
| 2020-03-16 | 2020-03-12 | 17.318 | 322,407 | +9,121 | 0.04% | 5,583,566 |
| 2020-03-13 | 2020-03-11 | 17.970 | 313,286 | +1,658 | 0.04% | 5,629,632 |
| 2020-03-10 | 2020-03-06 | 19.055 | 311,628 | +33,582 | 0.04% | 5,938,084 |
| 2020-03-09 | 2020-03-05 | 19.537 | 278,046 | +10,572 | 0.04% | 5,432,309 |
| 2020-03-06 | 2020-03-04 | 20.695 | 267,474 | -7,048 | 0.04% | 5,535,434 |
| 2020-03-05 | 2020-03-03 | 21.588 | 274,522 | +414 | 0.04% | 5,926,291 |
| 2020-03-04 | 2020-03-02 | 21.732 | 274,108 | -9,950 | 0.04% | 5,957,023 |
| 2020-03-03 | 2020-02-28 | 21.660 | 284,058 | +2,902 | 0.04% | 6,152,706 |
| 2020-02-28 | 2020-02-26 | 22.142 | 281,156 | +415 | 0.04% | 6,225,480 |
| 2020-02-27 | 2020-02-25 | 22.263 | 280,741 | -11,194 | 0.04% | 6,250,148 |
| 2020-02-26 | 2020-02-24 | 22.335 | 291,935 | +14,096 | 0.04% | 6,520,485 |
| 2020-02-25 | 2020-02-21 | 23.951 | 277,839 | -415 | 0.04% | 6,654,650 |
| 2020-02-24 | 2020-02-20 | 23.879 | 278,254 | -19,278 | 0.04% | 6,644,455 |
| 2020-02-21 | 2020-02-19 | 22.528 | 297,532 | +829 | 0.04% | 6,702,909 |
| 2020-02-20 | 2020-02-18 | 22.528 | 296,703 | -7,048 | 0.04% | 6,684,233 |
| 2020-02-18 | 2020-02-14 | 22.818 | 303,751 | -7,462 | 0.04% | 6,930,932 |
| 2020-02-17 | 2020-02-13 | 22.987 | 311,213 | -6,337 | 0.04% | 7,153,744 |
| 2020-02-14 | 2020-02-12 | 23.300 | 317,550 | -36,069 | 0.04% | 7,398,983 |
| 2020-02-13 | 2020-02-11 | 22.552 | 353,619 | -29,436 | 0.05% | 7,974,987 |
| 2020-02-12 | 2020-02-10 | 22.914 | 383,055 | -6,633 | 0.05% | 8,777,433 |
| 2020-02-11 | 2020-02-07 | 22.890 | 389,688 | -2,488 | 0.05% | 8,920,024 |
| 2020-02-10 | 2020-02-06 | 23.035 | 392,176 | +321,306 | 0.05% | 9,033,731 |
| 2020-02-07 | 2020-02-05 | 22.094 | 70,870 | -10,364 | 0.01% | 1,565,816 |
| 2020-02-06 | 2020-02-04 | 20.912 | 81,234 | -3,317 | 0.01% | 1,698,790 |
| 2020-02-05 | 2020-02-03 | 20.623 | 84,551 | -9,225 | 0.01% | 1,743,683 |
| 2020-02-03 | 2020-01-30 | 20.961 | 93,776 | +13,267 | 0.01% | 1,965,596 |
| 2020-01-30 | 2020-01-24 | 23.131 | 80,509 | +58,768 | 0.01% | 1,862,284 |
| 2020-01-29 | 2020-01-22 | 23.035 | 21,741 | -36,898 | 0.00% | 500,802 |
| 2020-01-23 | 2020-01-21 | 21.105 | 58,639 | -3,732 | 0.01% | 1,237,592 |
| 2020-01-22 | 2020-01-20 | 21.805 | 62,371 | -4,146 | 0.01% | 1,359,984 |
| 2020-01-21 | 2020-01-17 | 22.311 | 66,517 | +56,384 | 0.01% | 1,484,080 |
| 2020-01-20 | 2020-01-16 | 22.577 | 10,133 | -24,875 | 0.00% | 228,769 |
| 2020-01-17 | 2020-01-15 | 21.250 | 35,008 | -14,491 | 0.00% | 743,920 |
| 2020-01-16 | 2020-01-14 | 21.081 | 49,499 | -7,462 | 0.01% | 1,043,496 |
| 2020-01-15 | 2020-01-13 | 21.105 | 56,961 | -4,975 | 0.01% | 1,202,177 |
| 2020-01-14 | 2020-01-10 | 21.033 | 61,936 | -5,804 | 0.01% | 1,302,694 |
| 2020-01-13 | 2020-01-09 | 21.226 | 67,740 | -95,356 | 0.01% | 1,437,840 |
| 2020-01-10 | 2020-01-08 | 21.081 | 163,096 | -8,706 | 0.02% | 3,438,251 |
| 2020-01-09 | 2020-01-07 | 21.178 | 171,802 | -2,488 | 0.02% | 3,638,359 |
| 2020-01-08 | 2020-01-06 | 21.226 | 174,290 | -2,487 | 0.02% | 3,699,456 |
| 2020-01-07 | 2020-01-03 | 21.346 | 176,777 | -23,632 | 0.02% | 3,773,565 |
| 2020-01-06 | 2020-01-02 | 21.298 | 200,409 | -5,804 | 0.03% | 4,268,357 |
| 2020-01-03 | 2019-12-31 | 21.371 | 206,213 | -22,478 | 0.03% | 4,406,893 |
| 2020-01-02 | 2019-12-27 | 21.154 | 228,691 | -2,073 | 0.03% | 4,837,617 |
| 2019-12-30 | 2019-12-24 | 21.443 | 230,764 | -89,551 | 0.03% | 4,948,261 |
| 2019-12-27 | 2019-12-20 | 21.322 | 320,315 | -4,146 | 0.04% | 6,829,868 |
| 2019-12-23 | 2019-12-19 | 21.226 | 324,461 | -829 | 0.04% | 6,886,966 |
| 2019-12-20 | 2019-12-18 | 21.298 | 325,290 | +11,194 | 0.04% | 6,928,101 |
| 2019-12-17 | 2019-12-13 | 21.443 | 314,096 | -2,157 | 0.04% | 6,735,145 |
| 2019-12-16 | 2019-12-12 | 20.695 | 316,253 | -2,488 | 0.04% | 6,544,926 |
| 2019-12-12 | 2019-12-10 | 20.623 | 318,741 | +1,659 | 0.04% | 6,573,351 |
| 2019-12-11 | 2019-12-09 | 21.033 | 317,082 | +2,902 | 0.04% | 6,669,156 |
| 2019-12-10 | 2019-12-06 | 21.443 | 314,180 | -16,584 | 0.04% | 6,736,946 |
| 2019-12-06 | 2019-12-04 | 20.623 | 330,764 | -2,280 | 0.04% | 6,821,300 |
| 2019-12-05 | 2019-12-03 | 20.599 | 333,044 | -82 | 0.04% | 6,860,287 |
| 2019-12-04 | 2019-12-02 | 20.550 | 333,126 | +2,488 | 0.04% | 6,845,906 |
| 2019-12-03 | 2019-11-29 | 21.178 | 330,638 | +4,560 | 0.04% | 7,002,128 |
| 2019-12-02 | 2019-11-28 | 21.274 | 326,078 | -415 | 0.04% | 6,937,019 |
| 2019-11-29 | 2019-11-27 | 21.274 | 326,493 | -16,583 | 0.04% | 6,945,847 |
| 2019-11-28 | 2019-11-26 | 21.081 | 343,076 | -155,471 | 0.05% | 7,232,435 |
| 2019-11-27 | 2019-11-25 | 21.757 | 498,547 | -62,188 | 0.07% | 10,846,645 |
| 2019-11-26 | 2019-11-22 | 21.515 | 560,735 | -9,950 | 0.08% | 12,064,388 |
| 2019-11-25 | 2019-11-21 | 21.660 | 570,685 | -13,267 | 0.08% | 12,361,056 |
| 2019-11-22 | 2019-11-20 | 21.939 | 583,952 | -1,658 | 0.08% | 12,811,539 |
| 2019-11-21 | 2019-11-19 | 21.598 | 585,610 | +185 | 0.08% | 12,648,279 |
| 2019-11-20 | 2019-11-18 | 21.866 | 585,425 | -10,266 | 0.08% | 12,801,090 |
| 2019-11-19 | 2019-11-15 | 21.915 | 595,691 | -23,820 | 0.08% | 13,054,580 |
| 2019-11-18 | 2019-11-14 | 22.061 | 619,511 | -3,383 | 0.08% | 13,667,106 |
| 2019-11-15 | 2019-11-13 | 21.915 | 622,894 | -2,464 | 0.08% | 13,650,734 |
| 2019-11-14 | 2019-11-12 | 21.939 | 625,358 | -32,033 | 0.08% | 13,719,960 |
| 2019-11-13 | 2019-11-11 | 21.136 | 657,391 | -16,427 | 0.09% | 13,894,497 |
| 2019-11-12 | 2019-11-08 | 21.428 | 673,818 | -50,513 | 0.09% | 14,438,585 |
| 2019-11-11 | 2019-11-07 | 19.870 | 724,331 | -148,665 | 0.10% | 14,392,180 |
| 2019-11-08 | 2019-11-06 | 17.873 | 872,996 | +54,620 | 0.12% | 15,602,984 |
| 2019-11-07 | 2019-11-05 | 17.824 | 818,376 | -13,963 | 0.11% | 14,586,910 |
| 2019-11-05 | 2019-11-01 | 17.483 | 832,339 | -411 | 0.11% | 14,552,045 |
| 2019-10-31 | 2019-10-29 | 17.410 | 832,750 | -3,285 | 0.11% | 14,498,398 |
| 2019-10-28 | 2019-10-24 | 17.045 | 836,035 | +12,320 | 0.11% | 14,250,229 |
| 2019-10-25 | 2019-10-23 | 17.094 | 823,715 | +4,107 | 0.11% | 14,080,349 |
| 2019-10-24 | 2019-10-22 | 17.362 | 819,608 | -822 | 0.11% | 14,229,678 |
| 2019-10-22 | 2019-10-18 | 17.191 | 820,430 | -2,053 | 0.11% | 14,104,107 |
| 2019-10-21 | 2019-10-17 | 17.264 | 822,483 | -411 | 0.11% | 14,199,482 |
| 2019-10-18 | 2019-10-16 | 17.094 | 822,894 | +1,232 | 0.11% | 14,066,316 |
| 2019-10-17 | 2019-10-15 | 16.923 | 821,662 | +8,214 | 0.11% | 13,905,204 |
| 2019-10-16 | 2019-10-14 | 17.215 | 813,448 | +8,213 | 0.11% | 14,003,886 |
| 2019-10-15 | 2019-10-11 | 17.191 | 805,235 | -821 | 0.11% | 13,842,888 |
| 2019-10-11 | 2019-10-09 | 17.069 | 806,056 | -821 | 0.11% | 13,758,864 |
| 2019-10-10 | 2019-10-08 | 17.069 | 806,877 | -8,625 | 0.11% | 13,772,878 |
| 2019-10-09 | 2019-10-04 | 16.948 | 815,502 | -5,749 | 0.11% | 13,820,814 |
| 2019-10-08 | 2019-10-03 | 16.802 | 821,251 | +23,409 | 0.11% | 13,798,261 |
| 2019-10-04 | 2019-10-02 | 17.410 | 797,842 | -8,214 | 0.11% | 13,890,641 |
| 2019-10-03 | 2019-09-30 | 17.094 | 806,056 | +19,713 | 0.11% | 13,778,492 |
| 2019-09-30 | 2019-09-26 | 17.459 | 786,343 | -26,078 | 0.11% | 13,728,735 |
| 2019-09-27 | 2019-09-25 | 17.021 | 812,421 | +8,213 | 0.11% | 13,827,946 |
| 2019-09-26 | 2019-09-24 | 16.948 | 804,208 | +9,035 | 0.11% | 13,629,407 |
| 2019-09-25 | 2019-09-23 | 17.824 | 795,173 | -2,464 | 0.11% | 14,173,335 |
| 2019-09-24 | 2019-09-20 | 18.189 | 797,637 | -6,571 | 0.11% | 14,508,591 |
| 2019-09-23 | 2019-09-19 | 17.629 | 804,208 | -18,891 | 0.11% | 14,177,717 |
| 2019-09-20 | 2019-09-18 | 17.605 | 823,099 | -24,641 | 0.11% | 14,490,712 |
| 2019-09-19 | 2019-09-17 | 17.142 | 847,740 | +4,021 | 0.11% | 14,532,311 |
| 2019-09-18 | 2019-09-16 | 17.362 | 843,719 | +2,464 | 0.11% | 14,648,282 |
| 2019-09-17 | 2019-09-13 | 17.873 | 841,255 | -2,889 | 0.11% | 15,035,680 |
| 2019-09-16 | 2019-09-12 | 17.556 | 844,144 | -10,677 | 0.11% | 14,820,101 |
| 2019-09-13 | 2019-09-11 | 17.654 | 854,821 | -12,731 | 0.12% | 15,090,809 |
| 2019-09-12 | 2019-09-10 | 17.264 | 867,552 | -18,070 | 0.12% | 14,977,561 |
| 2019-09-11 | 2019-09-09 | 17.386 | 885,622 | -4,107 | 0.12% | 15,397,349 |
| 2019-09-10 | 2019-09-06 | 17.386 | 889,729 | -7,392 | 0.12% | 15,468,753 |
| 2019-09-06 | 2019-09-04 | 17.069 | 897,121 | -9,446 | 0.12% | 15,313,286 |
| 2019-09-05 | 2019-09-03 | 16.802 | 906,567 | -1,642 | 0.12% | 15,231,699 |
| 2019-09-04 | 2019-09-02 | 16.485 | 908,209 | -9,341 | 0.12% | 14,971,793 |
| 2019-09-03 | 2019-08-30 | 16.022 | 917,550 | -20,123 | 0.13% | 14,701,274 |
| 2019-09-02 | 2019-08-29 | 15.389 | 937,673 | +4,107 | 0.13% | 14,430,050 |
| 2019-08-30 | 2019-08-28 | 15.219 | 933,566 | +63,244 | 0.13% | 14,207,720 |
| 2019-08-28 | 2019-08-26 | 15.852 | 870,322 | +6,160 | 0.12% | 13,796,226 |
| 2019-08-27 | 2019-08-23 | 16.534 | 864,162 | +12,320 | 0.12% | 14,287,765 |
| 2019-08-26 | 2019-08-22 | 17.069 | 851,842 | -105,133 | 0.12% | 14,540,402 |
| 2019-08-23 | 2019-08-21 | 16.461 | 956,975 | -821 | 0.13% | 15,752,397 |
| 2019-08-22 | 2019-08-20 | 16.728 | 957,796 | -7,392 | 0.13% | 16,022,457 |
| 2019-08-21 | 2019-08-19 | 16.728 | 965,188 | -411 | 0.13% | 16,146,113 |
| 2019-08-20 | 2019-08-16 | 15.901 | 965,599 | +8,213 | 0.13% | 15,353,569 |
| 2019-08-19 | 2019-08-15 | 15.974 | 957,386 | -4,482 | 0.13% | 15,292,914 |
| 2019-08-16 | 2019-08-14 | 15.414 | 961,868 | +8,214 | 0.13% | 14,825,814 |
| 2019-08-15 | 2019-08-13 | 15.584 | 953,654 | +13,963 | 0.13% | 14,861,757 |
| 2019-08-14 | 2019-08-12 | 16.144 | 939,691 | -15,401 | 0.13% | 15,170,432 |
| 2019-08-13 | 2019-08-09 | 16.339 | 955,092 | +11,089 | 0.13% | 15,605,119 |
| 2019-08-12 | 2019-08-08 | 16.631 | 944,003 | -9,857 | 0.13% | 15,699,775 |
| 2019-08-09 | 2019-08-07 | 16.095 | 953,860 | +3,286 | 0.13% | 15,352,724 |
| 2019-08-08 | 2019-08-06 | 16.193 | 950,574 | +25,051 | 0.13% | 15,392,421 |
| 2019-08-07 | 2019-08-05 | 16.704 | 925,523 | +8,214 | 0.13% | 15,460,042 |
| 2019-08-06 | 2019-08-02 | 17.289 | 917,309 | +66,119 | 0.13% | 15,858,911 |
| 2019-08-05 | 2019-08-01 | 17.483 | 851,190 | +71,047 | 0.12% | 14,881,623 |
| 2019-08-02 | 2019-07-31 | 17.264 | 780,143 | -8,214 | 0.11% | 13,468,518 |
| 2019-08-01 | 2019-07-30 | 17.654 | 788,357 | -173,305 | 0.11% | 13,917,470 |
| 2019-07-31 | 2019-07-29 | 17.118 | 961,662 | -66,735 | 0.13% | 16,461,793 |
| 2019-07-30 | 2019-07-26 | 17.264 | 1,028,397 | -6,571 | 0.14% | 17,754,416 |
| 2019-07-29 | 2019-07-25 | 17.532 | 1,034,968 | -2,464 | 0.14% | 18,145,075 |
| 2019-07-26 | 2019-07-24 | 17.508 | 1,037,432 | -2,875 | 0.14% | 18,163,012 |
| 2019-07-25 | 2019-07-23 | 17.021 | 1,040,307 | -50,103 | 0.14% | 17,706,717 |
| 2019-07-24 | 2019-07-22 | 17.167 | 1,090,410 | -1,642 | 0.15% | 18,718,812 |
| 2019-07-23 | 2019-07-19 | 17.532 | 1,092,052 | -14,785 | 0.15% | 19,145,872 |
| 2019-07-22 | 2019-07-18 | 16.923 | 1,106,837 | +37,372 | 0.15% | 18,731,296 |
| 2019-07-19 | 2019-07-17 | 17.337 | 1,069,465 | +13,552 | 0.15% | 18,541,545 |
| 2019-07-18 | 2019-07-16 | 17.800 | 1,055,913 | +55,031 | 0.15% | 18,795,110 |
| 2019-07-17 | 2019-07-15 | 18.735 | 1,000,882 | +38,578 | 0.14% | 18,751,265 |
| 2019-07-16 | 2019-07-12 | 18.560 | 962,304 | +44,232 | 0.13% | 17,860,697 |
| 2019-07-15 | 2019-07-11 | 18.710 | 918,072 | +17,662 | 0.13% | 17,176,969 |
| 2019-07-12 | 2019-07-10 | 21.600 | 900,410 | +401 | 0.13% | 19,448,641 |
| 2019-07-11 | 2019-07-09 | 20.603 | 900,009 | +61,012 | 0.13% | 18,543,094 |
| 2019-07-10 | 2019-07-08 | 21.699 | 838,997 | +1,605 | 0.12% | 18,205,743 |
| 2019-07-09 | 2019-07-05 | 22.198 | 837,392 | +402 | 0.12% | 18,588,158 |
| 2019-07-08 | 2019-07-04 | 21.525 | 836,990 | -2,409 | 0.12% | 18,016,228 |
| 2019-07-05 | 2019-07-03 | 21.176 | 839,399 | -4,816 | 0.12% | 17,775,312 |
| 2019-07-04 | 2019-07-02 | 21.201 | 844,215 | -1,204 | 0.12% | 17,898,328 |
| 2019-07-03 | 2019-06-28 | 20.778 | 845,419 | -12,444 | 0.12% | 17,565,799 |
| 2019-07-02 | 2019-06-27 | 21.226 | 857,863 | +1,205 | 0.12% | 18,209,054 |
| 2019-06-28 | 2019-06-26 | 20.803 | 856,658 | -803 | 0.12% | 17,820,661 |
| 2019-06-27 | 2019-06-25 | 20.803 | 857,461 | -4,817 | 0.12% | 17,837,365 |
| 2019-06-25 | 2019-06-21 | 20.254 | 862,278 | -3,211 | 0.12% | 17,464,964 |
| 2019-06-24 | 2019-06-20 | 19.955 | 865,489 | -3,211 | 0.12% | 17,271,256 |
| 2019-06-21 | 2019-06-19 | 19.931 | 868,700 | -10,035 | 0.12% | 17,313,691 |
| 2019-06-20 | 2019-06-18 | 19.233 | 878,735 | +14,450 | 0.12% | 16,900,715 |
| 2019-06-18 | 2019-06-14 | 19.731 | 864,285 | +4,014 | 0.12% | 17,053,440 |
| 2019-06-17 | 2019-06-13 | 19.706 | 860,271 | +352 | 0.12% | 16,952,807 |
| 2019-06-14 | 2019-06-12 | 19.831 | 859,919 | -20,471 | 0.12% | 17,052,987 |
| 2019-06-13 | 2019-06-11 | 20.205 | 880,390 | -10,437 | 0.12% | 17,787,946 |
| 2019-06-12 | 2019-06-10 | 19.781 | 890,827 | -2,408 | 0.13% | 17,621,534 |
| 2019-06-11 | 2019-06-06 | 19.208 | 893,235 | -3,211 | 0.13% | 17,157,340 |
| 2019-06-10 | 2019-06-05 | 18.834 | 896,446 | +8,429 | 0.13% | 16,884,017 |
| 2019-06-06 | 2019-06-04 | 18.112 | 888,017 | +22,880 | 0.12% | 16,083,684 |
| 2019-06-05 | 2019-06-03 | 18.809 | 865,137 | +10,436 | 0.12% | 16,272,778 |
| 2019-06-04 | 2019-05-31 | 18.560 | 854,701 | +2,809 | 0.12% | 15,863,548 |
| 2019-06-03 | 2019-05-30 | 18.884 | 851,892 | -28,097 | 0.12% | 16,087,316 |
| 2019-05-31 | 2019-05-29 | 18.610 | 879,989 | -12,042 | 0.12% | 16,376,749 |
| 2019-05-30 | 2019-05-28 | 18.710 | 892,031 | -8,028 | 0.13% | 16,689,746 |
| 2019-05-29 | 2019-05-27 | 18.859 | 900,059 | +17,662 | 0.13% | 16,974,489 |
| 2019-05-27 | 2019-05-23 | 18.361 | 882,397 | +9,432 | 0.12% | 16,201,729 |
| 2019-05-24 | 2019-05-22 | 18.560 | 872,965 | +12,444 | 0.12% | 16,202,534 |
| 2019-05-23 | 2019-05-21 | 18.760 | 860,521 | +3,211 | 0.12% | 16,143,076 |
| 2019-05-22 | 2019-05-20 | 18.560 | 857,310 | +7,626 | 0.12% | 15,911,972 |
| 2019-05-21 | 2019-05-17 | 19.108 | 849,684 | +100,348 | 0.12% | 16,236,135 |
| 2019-05-20 | 2019-05-16 | 20.030 | 749,336 | +18,810 | 0.11% | 15,009,371 |
| 2019-05-17 | 2019-05-15 | 20.030 | 730,526 | +8,429 | 0.10% | 14,632,602 |
| 2019-05-16 | 2019-05-14 | 19.731 | 722,097 | +20,471 | 0.10% | 14,247,891 |
| 2019-05-15 | 2019-05-10 | 20.977 | 701,626 | +12,042 | 0.10% | 14,717,960 |
| 2019-05-14 | 2019-05-09 | 20.977 | 689,584 | +803 | 0.10% | 14,465,356 |
| 2019-05-10 | 2019-05-08 | 21.425 | 688,781 | +2,408 | 0.10% | 14,757,387 |
| 2019-05-09 | 2019-05-07 | 21.400 | 686,373 | +4,014 | 0.10% | 14,688,695 |
| 2019-05-08 | 2019-05-06 | 21.326 | 682,359 | +20,070 | 0.10% | 14,551,794 |
| 2019-05-07 | 2019-05-03 | 22.472 | 662,289 | +5,619 | 0.09% | 14,882,775 |
| 2019-05-06 | 2019-05-02 | 22.447 | 656,670 | -7,626 | 0.09% | 14,740,147 |
| 2019-05-03 | 2019-04-30 | 22.970 | 664,296 | +10,837 | 0.09% | 15,258,871 |
| 2019-05-02 | 2019-04-29 | 23.394 | 653,459 | +4,014 | 0.09% | 15,286,701 |
| 2019-04-30 | 2019-04-26 | 23.045 | 649,445 | +8,831 | 0.09% | 14,966,283 |
| 2019-04-29 | 2019-04-25 | 23.618 | 640,614 | -402 | 0.09% | 15,129,850 |
| 2019-04-26 | 2019-04-24 | 23.568 | 641,016 | +8,028 | 0.09% | 15,107,404 |
| 2019-04-25 | 2019-04-23 | 23.568 | 632,988 | +26,492 | 0.09% | 14,918,201 |
| 2019-04-24 | 2019-04-18 | 24.265 | 606,496 | -2,809 | 0.09% | 14,716,914 |
| 2019-04-23 | 2019-04-17 | 23.892 | 609,305 | +1,204 | 0.09% | 14,557,379 |
| 2019-04-17 | 2019-04-15 | 23.767 | 608,101 | +3,903 | 0.09% | 14,452,865 |
| 2019-04-16 | 2019-04-12 | 23.692 | 604,198 | +18,865 | 0.09% | 14,314,944 |
| 2019-04-15 | 2019-04-11 | 23.792 | 585,333 | +1,606 | 0.08% | 13,926,315 |
| 2019-04-12 | 2019-04-10 | 24.415 | 583,727 | -12,845 | 0.08% | 14,251,668 |
| 2019-04-11 | 2019-04-09 | 23.792 | 596,572 | +7,627 | 0.08% | 14,193,715 |
| 2019-04-10 | 2019-04-08 | 23.792 | 588,945 | +1,605 | 0.08% | 14,012,253 |
| 2019-04-09 | 2019-04-04 | 23.643 | 587,340 | +2,007 | 0.08% | 13,886,271 |
| 2019-04-08 | 2019-04-03 | 23.817 | 585,333 | -10,436 | 0.08% | 13,940,898 |
| 2019-04-04 | 2019-04-02 | 23.394 | 595,769 | +2,007 | 0.08% | 13,937,130 |
| 2019-04-03 | 2019-04-01 | 23.119 | 593,762 | -6,824 | 0.08% | 13,727,461 |
| 2019-04-01 | 2019-03-28 | 22.596 | 600,586 | +803 | 0.08% | 13,571,015 |
| 2019-03-29 | 2019-03-27 | 22.646 | 599,783 | +2,409 | 0.08% | 13,582,756 |
| 2019-03-28 | 2019-03-26 | 22.596 | 597,374 | +8,027 | 0.08% | 13,498,436 |
| 2019-03-27 | 2019-03-25 | 22.571 | 589,347 | +17,662 | 0.08% | 13,302,373 |
| 2019-03-26 | 2019-03-22 | 23.045 | 571,685 | +7,626 | 0.08% | 13,174,325 |
| 2019-03-25 | 2019-03-21 | 23.418 | 564,059 | -3,211 | 0.08% | 13,209,374 |
| 2019-03-22 | 2019-03-20 | 23.344 | 567,270 | -1,605 | 0.08% | 13,242,173 |
| 2019-03-21 | 2019-03-19 | 23.668 | 568,875 | -8,028 | 0.08% | 13,463,882 |
| 2019-03-20 | 2019-03-18 | 23.543 | 576,903 | +38,935 | 0.08% | 13,582,023 |
| 2019-03-19 | 2019-03-15 | 23.493 | 537,968 | -9,835 | 0.08% | 12,638,571 |
| 2019-03-18 | 2019-03-14 | 23.369 | 547,803 | +2,301 | 0.08% | 12,801,389 |
| 2019-03-14 | 2019-03-12 | 23.543 | 545,502 | -802 | 0.08% | 12,842,749 |
| 2019-03-13 | 2019-03-11 | 23.294 | 546,304 | -3,211 | 0.08% | 12,725,529 |
| 2019-03-12 | 2019-03-08 | 23.394 | 549,515 | +2,408 | 0.08% | 12,855,086 |
| 2019-03-11 | 2019-03-07 | 23.892 | 547,107 | +2,408 | 0.08% | 13,071,359 |
| 2019-03-08 | 2019-03-06 | 24.016 | 544,699 | -2,408 | 0.08% | 13,081,678 |
| 2019-03-06 | 2019-03-04 | 24.216 | 547,107 | -10,035 | 0.08% | 13,248,551 |
| 2019-03-05 | 2019-03-01 | 23.917 | 557,142 | -16,457 | 0.08% | 13,324,993 |
| 2019-03-04 | 2019-02-28 | 23.867 | 573,599 | -16,056 | 0.08% | 13,690,009 |
| 2019-02-28 | 2019-02-26 | 24.241 | 589,655 | +1,606 | 0.08% | 14,293,569 |
| 2019-02-27 | 2019-02-25 | 24.639 | 588,049 | -402 | 0.08% | 14,489,041 |
| 2019-02-25 | 2019-02-21 | 24.490 | 588,451 | -2,408 | 0.08% | 14,410,985 |
| 2019-02-22 | 2019-02-20 | 24.290 | 590,859 | +401 | 0.08% | 14,352,195 |
| 2019-02-20 | 2019-02-18 | 24.290 | 590,458 | -2,809 | 0.08% | 14,342,454 |
| 2019-02-19 | 2019-02-15 | 23.468 | 593,267 | -803 | 0.08% | 13,922,940 |
| 2019-02-18 | 2019-02-14 | 23.867 | 594,070 | -6,133 | 0.08% | 14,178,588 |
| 2019-02-15 | 2019-02-13 | 23.493 | 600,203 | -6,824 | 0.08% | 14,100,669 |
| 2019-02-14 | 2019-02-12 | 22.995 | 607,027 | -803 | 0.09% | 13,958,526 |
| 2019-02-13 | 2019-02-11 | 22.845 | 607,830 | +1,204 | 0.09% | 13,886,133 |
| 2019-02-12 | 2019-02-08 | 23.020 | 606,626 | -35,724 | 0.09% | 13,964,418 |
| 2019-02-11 | 2019-02-04 | 22.845 | 642,350 | -18,865 | 0.09% | 14,674,757 |
| 2019-02-08 | 2019-01-31 | 22.223 | 661,215 | -23,281 | 0.09% | 14,693,911 |
| 2019-02-01 | 2019-01-30 | 21.450 | 684,496 | -49,773 | 0.10% | 14,682,632 |
| 2019-01-31 | 2019-01-29 | 21.077 | 734,269 | +9,634 | 0.10% | 15,475,882 |
| 2019-01-30 | 2019-01-28 | 21.475 | 724,635 | +36,125 | 0.10% | 15,561,678 |
| 2019-01-29 | 2019-01-25 | 21.002 | 688,510 | -4,014 | 0.10% | 14,459,979 |
| 2019-01-28 | 2019-01-24 | 21.077 | 692,524 | -7,225 | 0.10% | 14,596,040 |
| 2019-01-25 | 2019-01-23 | 20.429 | 699,749 | +32,914 | 0.10% | 14,295,060 |
| 2019-01-24 | 2019-01-22 | 21.176 | 666,835 | +13,648 | 0.09% | 14,121,056 |
| 2019-01-23 | 2019-01-21 | 21.849 | 653,187 | +2,007 | 0.09% | 14,271,413 |
| 2019-01-22 | 2019-01-18 | 21.724 | 651,180 | +25,287 | 0.09% | 14,146,447 |
| 2019-01-21 | 2019-01-17 | 21.450 | 625,893 | -14,048 | 0.09% | 13,425,581 |
| 2019-01-18 | 2019-01-16 | 21.824 | 639,941 | +1,605 | 0.09% | 13,966,060 |
| 2019-01-17 | 2019-01-15 | 21.226 | 638,336 | -43,869 | 0.09% | 13,549,360 |
| 2019-01-16 | 2019-01-14 | 19.457 | 682,205 | +82,687 | 0.10% | 13,273,816 |
| 2019-01-15 | 2019-01-11 | 19.931 | 599,518 | +2,408 | 0.08% | 11,948,739 |
| 2019-01-11 | 2019-01-09 | 19.731 | 597,110 | +11,641 | 0.08% | 11,781,738 |
| 2019-01-10 | 2019-01-08 | 19.906 | 585,469 | +6,422 | 0.08% | 11,654,148 |
| 2019-01-09 | 2019-01-07 | 20.105 | 579,047 | -30,907 | 0.08% | 11,641,721 |
| 2019-01-08 | 2019-01-04 | 19.806 | 609,954 | -8,429 | 0.09% | 12,080,755 |
| 2019-01-07 | 2019-01-03 | 19.806 | 618,383 | -1,708 | 0.09% | 12,247,699 |
| 2019-01-04 | 2019-01-02 | 19.681 | 620,091 | -7,225 | 0.09% | 12,204,286 |
| 2019-01-03 | 2018-12-31 | 19.881 | 627,316 | +7,225 | 0.09% | 12,471,512 |
| 2019-01-02 | 2018-12-27 | 19.557 | 620,091 | +402 | 0.09% | 12,127,043 |
| 2018-12-28 | 2018-12-24 | 19.731 | 619,689 | +15,252 | 0.09% | 12,227,251 |
| 2018-12-27 | 2018-12-20 | 19.980 | 604,437 | +56,998 | 0.09% | 12,076,894 |
| 2018-12-21 | 2018-12-19 | 20.728 | 547,439 | +6,824 | 0.08% | 11,347,205 |
| 2018-12-20 | 2018-12-18 | 20.827 | 540,615 | +54,188 | 0.08% | 11,259,633 |
| 2018-12-19 | 2018-12-17 | 21.326 | 486,427 | +15,253 | 0.07% | 10,373,404 |
| 2018-12-18 | 2018-12-14 | 20.977 | 471,174 | +8,831 | 0.07% | 9,883,784 |
| 2018-12-17 | 2018-12-13 | 21.101 | 462,343 | -173,926 | 0.07% | 9,756,129 |
| 2018-12-14 | 2018-12-12 | 21.301 | 636,269 | -37,330 | 0.09% | 13,553,040 |
| 2018-12-13 | 2018-12-11 | 21.101 | 673,599 | -2,007 | 0.10% | 14,213,947 |
| 2018-12-12 | 2018-12-10 | 21.201 | 675,606 | +2,408 | 0.10% | 14,323,624 |
| 2018-12-11 | 2018-12-07 | 21.849 | 673,198 | +7,225 | 0.10% | 14,708,631 |
| 2018-12-10 | 2018-12-06 | 22.297 | 665,973 | +7,226 | 0.09% | 14,849,421 |
| 2018-12-07 | 2018-12-05 | 23.119 | 658,747 | -12,042 | 0.09% | 15,229,880 |
| 2018-12-06 | 2018-12-04 | 22.796 | 670,789 | -2,409 | 0.10% | 15,291,035 |
| 2018-12-05 | 2018-12-03 | 22.721 | 673,198 | -16,858 | 0.10% | 15,295,635 |
| 2018-12-04 | 2018-11-30 | 21.799 | 690,056 | +1,605 | 0.10% | 15,042,577 |
| 2018-12-03 | 2018-11-29 | 21.849 | 688,451 | +9,232 | 0.10% | 15,041,892 |
| 2018-11-29 | 2018-11-27 | 22.048 | 679,219 | -4,013 | 0.10% | 14,975,556 |
| 2018-11-28 | 2018-11-26 | 21.949 | 683,232 | +6,823 | 0.10% | 14,995,949 |
| 2018-11-23 | 2018-11-21 | 22.835 | 676,409 | +1,606 | 0.10% | 15,445,777 |
| 2018-11-22 | 2018-11-20 | 22.433 | 674,803 | +24,210 | 0.10% | 15,137,578 |
| 2018-11-21 | 2018-11-19 | 23.086 | 650,593 | +7,953 | 0.09% | 15,019,885 |
| 2018-11-20 | 2018-11-16 | 22.860 | 642,640 | +4,772 | 0.09% | 14,690,824 |
| 2018-11-19 | 2018-11-15 | 22.257 | 637,868 | -2,116 | 0.09% | 14,196,740 |
| 2018-11-16 | 2018-11-14 | 21.904 | 639,984 | +3,579 | 0.09% | 14,018,508 |
| 2018-11-15 | 2018-11-13 | 22.156 | 636,405 | -13,520 | 0.09% | 14,100,159 |
| 2018-11-14 | 2018-11-12 | 21.728 | 649,925 | +22,666 | 0.09% | 14,121,847 |
| 2018-11-13 | 2018-11-09 | 22.156 | 627,259 | +58,054 | 0.09% | 13,897,521 |
| 2018-11-12 | 2018-11-08 | 23.967 | 569,205 | +25,847 | 0.08% | 13,641,940 |
| 2018-11-09 | 2018-11-07 | 24.822 | 543,358 | +20,677 | 0.08% | 13,487,074 |
| 2018-11-08 | 2018-11-06 | 26.029 | 522,681 | +795 | 0.07% | 13,604,782 |
| 2018-11-07 | 2018-11-05 | 26.155 | 521,886 | -3,976 | 0.07% | 13,649,713 |
| 2018-11-06 | 2018-11-02 | 25.526 | 525,862 | -5,965 | 0.08% | 13,423,086 |
| 2018-11-05 | 2018-11-01 | 23.112 | 531,827 | +398 | 0.08% | 12,291,374 |
| 2018-11-02 | 2018-10-31 | 22.081 | 531,429 | +11,929 | 0.08% | 11,734,222 |
| 2018-11-01 | 2018-10-30 | 21.930 | 519,500 | +795 | 0.07% | 11,392,435 |
| 2018-10-31 | 2018-10-29 | 22.106 | 518,705 | +17,496 | 0.07% | 11,466,314 |
| 2018-10-30 | 2018-10-26 | 22.760 | 501,209 | +26,244 | 0.07% | 11,407,277 |
| 2018-10-29 | 2018-10-25 | 22.634 | 474,965 | -397 | 0.07% | 10,750,252 |
| 2018-10-26 | 2018-10-24 | 23.262 | 475,362 | -23,063 | 0.07% | 11,058,105 |
| 2018-10-25 | 2018-10-23 | 23.715 | 498,425 | -42,945 | 0.07% | 11,820,233 |
| 2018-10-24 | 2018-10-22 | 24.344 | 541,370 | -21,075 | 0.08% | 13,179,049 |
| 2018-10-23 | 2018-10-19 | 24.118 | 562,445 | +796 | 0.08% | 13,564,794 |
| 2018-10-22 | 2018-10-18 | 24.168 | 561,649 | -7,953 | 0.08% | 13,573,846 |
| 2018-10-19 | 2018-10-16 | 24.268 | 569,602 | -1,591 | 0.08% | 13,823,351 |
| 2018-10-18 | 2018-10-15 | 23.916 | 571,193 | -4,374 | 0.08% | 13,660,856 |
| 2018-10-16 | 2018-10-12 | 23.765 | 575,567 | -3,976 | 0.08% | 13,678,618 |
| 2018-10-15 | 2018-10-11 | 23.665 | 579,543 | +37,378 | 0.08% | 13,714,811 |
| 2018-10-12 | 2018-10-10 | 25.212 | 542,165 | -1,193 | 0.08% | 13,668,800 |
| 2018-10-11 | 2018-10-09 | 25.840 | 543,358 | +5,169 | 0.08% | 14,040,495 |
| 2018-10-10 | 2018-10-08 | 26.406 | 538,189 | -13,122 | 0.08% | 14,211,458 |
| 2018-10-09 | 2018-10-05 | 26.217 | 551,311 | +2,386 | 0.08% | 14,453,973 |
| 2018-10-08 | 2018-10-04 | 26.406 | 548,925 | +4,374 | 0.08% | 14,494,954 |
| 2018-10-05 | 2018-10-03 | 26.595 | 544,551 | +1,590 | 0.08% | 14,482,164 |
| 2018-10-04 | 2018-10-02 | 26.406 | 542,961 | +52,488 | 0.08% | 14,337,468 |
| 2018-10-03 | 2018-09-28 | 27.789 | 490,473 | -1,590 | 0.07% | 13,629,876 |
| 2018-10-02 | 2018-09-27 | 27.098 | 492,063 | +6,362 | 0.07% | 13,333,756 |
| 2018-09-28 | 2018-09-26 | 26.972 | 485,701 | +169,393 | 0.07% | 13,100,288 |
| 2018-09-27 | 2018-09-24 | 26.909 | 316,308 | -7,555 | 0.05% | 8,511,547 |
| 2018-09-26 | 2018-09-21 | 26.658 | 323,863 | -13,122 | 0.05% | 8,633,397 |
| 2018-09-24 | 2018-09-20 | 27.223 | 336,985 | -4,772 | 0.05% | 9,173,879 |
| 2018-09-21 | 2018-09-19 | 27.349 | 341,757 | -18,689 | 0.05% | 9,346,763 |
| 2018-09-20 | 2018-09-18 | 27.161 | 360,446 | -12,724 | 0.05% | 9,789,905 |
| 2018-09-19 | 2018-09-17 | 27.475 | 373,170 | -2,784 | 0.05% | 10,252,805 |
| 2018-09-18 | 2018-09-14 | 27.349 | 375,954 | -17,098 | 0.05% | 10,282,021 |
| 2018-09-17 | 2018-09-13 | 26.846 | 393,052 | +6,187 | 0.06% | 10,551,943 |
| 2018-09-14 | 2018-09-12 | 26.155 | 386,865 | +25,448 | 0.06% | 10,118,294 |
| 2018-09-13 | 2018-09-11 | 26.658 | 361,417 | -5,964 | 0.05% | 9,634,495 |
| 2018-09-12 | 2018-09-10 | 26.846 | 367,381 | +15,905 | 0.05% | 9,862,775 |
| 2018-09-11 | 2018-09-07 | 27.601 | 351,476 | +15,110 | 0.05% | 9,700,960 |
| 2018-09-10 | 2018-09-06 | 28.669 | 336,366 | -199 | 0.05% | 9,643,429 |
| 2018-09-07 | 2018-09-05 | 28.418 | 336,565 | +6,760 | 0.05% | 9,564,492 |
| 2018-09-06 | 2018-09-04 | 29.172 | 329,805 | +2,386 | 0.05% | 9,621,211 |
| 2018-09-05 | 2018-09-03 | 28.921 | 327,419 | +1,591 | 0.05% | 9,469,264 |
| 2018-09-03 | 2018-08-30 | 28.984 | 325,828 | +2,783 | 0.05% | 9,443,737 |
| 2018-08-31 | 2018-08-29 | 29.172 | 323,045 | -795 | 0.05% | 9,424,006 |
| 2018-08-30 | 2018-08-28 | 28.984 | 323,840 | +9,941 | 0.05% | 9,386,117 |
| 2018-08-29 | 2018-08-27 | 29.424 | 313,899 | +22,267 | 0.04% | 9,236,136 |
| 2018-08-28 | 2018-08-24 | 30.241 | 291,632 | -795 | 0.04% | 8,819,314 |
| 2018-08-27 | 2018-08-23 | 30.744 | 292,427 | -14,315 | 0.04% | 8,990,438 |
| 2018-08-24 | 2018-08-22 | 30.115 | 306,742 | -8,350 | 0.04% | 9,237,688 |
| 2018-08-23 | 2018-08-21 | 28.921 | 315,092 | -8,351 | 0.05% | 9,112,756 |
| 2018-08-21 | 2018-08-17 | 26.532 | 323,443 | -41,751 | 0.05% | 8,581,530 |
| 2018-08-20 | 2018-08-16 | 27.664 | 365,194 | -59,646 | 0.05% | 10,102,546 |
| 2018-08-17 | 2018-08-15 | 27.852 | 424,840 | -7,739 | 0.06% | 11,832,695 |
| 2018-08-15 | 2018-08-13 | 27.915 | 432,579 | -398 | 0.06% | 12,075,439 |
| 2018-08-07 | 2018-08-03 | 28.732 | 432,977 | +398 | 0.06% | 12,440,435 |
| 2018-08-06 | 2018-08-02 | 29.172 | 432,579 | +397 | 0.06% | 12,619,378 |
| 2018-08-03 | 2018-08-01 | 29.990 | 432,182 | -19,484 | 0.06% | 12,961,032 |
| 2018-08-01 | 2018-07-30 | 29.675 | 451,666 | -5,169 | 0.06% | 13,403,368 |
| 2018-07-31 | 2018-07-27 | 29.110 | 456,835 | +795 | 0.07% | 13,298,262 |
| 2018-07-27 | 2018-07-25 | 30.049 | 456,040 | +3,492 | 0.07% | 13,703,608 |
| 2018-07-26 | 2018-07-24 | 29.092 | 452,548 | +10,972 | 0.07% | 13,165,598 |
| 2018-07-24 | 2018-07-20 | 28.837 | 441,576 | +73,669 | 0.06% | 12,733,711 |
| 2018-07-23 | 2018-07-19 | 30.113 | 367,907 | -1,959 | 0.05% | 11,078,760 |
| 2018-07-20 | 2018-07-18 | 28.901 | 369,866 | -68,967 | 0.05% | 10,689,409 |
| 2018-07-19 | 2018-07-17 | 28.709 | 438,833 | -4,703 | 0.06% | 12,598,617 |
| 2018-07-18 | 2018-07-16 | 28.965 | 443,536 | -783 | 0.06% | 12,846,825 |
| 2018-07-17 | 2018-07-13 | 29.028 | 444,319 | +2,551 | 0.06% | 12,897,852 |
| 2018-07-16 | 2018-07-12 | 29.092 | 441,768 | -4,702 | 0.06% | 12,851,984 |
| 2018-07-13 | 2018-07-11 | 27.752 | 446,470 | +1,568 | 0.06% | 12,390,608 |
| 2018-07-12 | 2018-07-10 | 28.709 | 444,902 | +1,567 | 0.06% | 12,772,854 |
| 2018-07-11 | 2018-07-09 | 29.220 | 443,335 | -1,959 | 0.06% | 12,954,140 |
| 2018-07-10 | 2018-07-06 | 28.199 | 445,294 | +783 | 0.06% | 12,556,836 |
| 2018-07-09 | 2018-07-05 | 28.199 | 444,511 | -3,918 | 0.06% | 12,534,756 |
| 2018-07-06 | 2018-07-04 | 28.582 | 448,429 | -1,176 | 0.07% | 12,816,894 |
| 2018-07-05 | 2018-07-03 | 28.390 | 449,605 | +24,295 | 0.07% | 12,764,454 |
| 2018-07-04 | 2018-06-29 | 29.156 | 425,310 | -5,094 | 0.06% | 12,400,320 |
| 2018-07-03 | 2018-06-28 | 28.709 | 430,404 | +8,229 | 0.06% | 12,356,626 |
| 2018-06-29 | 2018-06-27 | 29.028 | 422,175 | +43,888 | 0.06% | 12,255,048 |
| 2018-06-28 | 2018-06-26 | 30.879 | 378,287 | -2,743 | 0.05% | 11,680,942 |
| 2018-06-27 | 2018-06-25 | 31.580 | 381,030 | -7,837 | 0.06% | 12,033,043 |
| 2018-06-26 | 2018-06-22 | 30.623 | 388,867 | +21,552 | 0.06% | 11,908,400 |
| 2018-06-25 | 2018-06-21 | 31.070 | 367,315 | +3,919 | 0.05% | 11,412,446 |
| 2018-06-22 | 2018-06-20 | 31.580 | 363,396 | +1,176 | 0.05% | 11,476,156 |
| 2018-06-21 | 2018-06-19 | 31.517 | 362,220 | +14,890 | 0.05% | 11,415,908 |
| 2018-06-20 | 2018-06-15 | 32.410 | 347,330 | +21,552 | 0.05% | 11,256,856 |
| 2018-06-19 | 2018-06-14 | 33.622 | 325,778 | -14,320 | 0.05% | 10,953,262 |
| 2018-06-15 | 2018-06-13 | 32.729 | 340,098 | -45,847 | 0.05% | 11,130,958 |
| 2018-06-14 | 2018-06-12 | 31.006 | 385,945 | +27,822 | 0.06% | 11,966,655 |
| 2018-06-13 | 2018-06-11 | 31.963 | 358,123 | +17,634 | 0.05% | 11,446,719 |
| 2018-06-12 | 2018-06-08 | 32.984 | 340,489 | -63,873 | 0.05% | 11,230,646 |
| 2018-06-11 | 2018-06-07 | 32.537 | 404,362 | -19,985 | 0.06% | 13,156,840 |
| 2018-06-08 | 2018-06-06 | 31.134 | 424,347 | +19,985 | 0.06% | 13,211,498 |
| 2018-06-07 | 2018-06-05 | 31.580 | 404,362 | -3,135 | 0.06% | 12,769,874 |
| 2018-06-06 | 2018-06-04 | 30.815 | 407,497 | +7,445 | 0.06% | 12,556,906 |
| 2018-06-05 | 2018-06-01 | 31.198 | 400,052 | +1,567 | 0.06% | 12,480,627 |
| 2018-06-04 | 2018-05-31 | 30.623 | 398,485 | +50,158 | 0.06% | 12,202,935 |
| 2018-06-01 | 2018-05-30 | 30.942 | 348,327 | +44,280 | 0.05% | 10,778,044 |
| 2018-05-31 | 2018-05-29 | 32.218 | 304,047 | +3,527 | 0.04% | 9,795,874 |
| 2018-05-30 | 2018-05-28 | 32.154 | 300,520 | +16,262 | 0.04% | 9,663,067 |
| 2018-05-29 | 2018-05-25 | 31.963 | 284,258 | +25,863 | 0.04% | 9,085,765 |
| 2018-05-28 | 2018-05-24 | 32.282 | 258,395 | +27,038 | 0.04% | 8,341,530 |
| 2018-05-25 | 2018-05-23 | 32.218 | 231,357 | +7,249 | 0.03% | 7,453,927 |
| 2018-05-24 | 2018-05-21 | 32.346 | 224,108 | +26,647 | 0.03% | 7,248,972 |
| 2018-05-23 | 2018-05-18 | 32.537 | 197,461 | -34,484 | 0.03% | 6,424,844 |
| 2018-05-21 | 2018-05-17 | 32.665 | 231,945 | +5,878 | 0.03% | 7,576,455 |
| 2018-05-17 | 2018-05-15 | 34.515 | 226,067 | -16,315 | 0.03% | 7,802,711 |
| 2018-05-16 | 2018-05-14 | 34.387 | 242,382 | +13,324 | 0.04% | 8,334,897 |
| 2018-05-15 | 2018-05-11 | 34.005 | 229,058 | +783 | 0.03% | 7,789,037 |
| 2018-05-14 | 2018-05-10 | 33.494 | 228,275 | +11,756 | 0.03% | 7,645,902 |
| 2018-05-11 | 2018-05-09 | 33.303 | 216,519 | -2,743 | 0.03% | 7,210,703 |
| 2018-05-10 | 2018-05-08 | 31.835 | 219,262 | +8,621 | 0.03% | 6,980,315 |
| 2018-05-09 | 2018-05-07 | 31.517 | 210,641 | +18,417 | 0.03% | 6,638,668 |
| 2018-05-08 | 2018-05-04 | 32.410 | 192,224 | +25,079 | 0.03% | 6,229,919 |
| 2018-05-07 | 2018-05-03 | 33.749 | 167,145 | +4,703 | 0.02% | 5,641,053 |
| 2018-05-04 | 2018-05-02 | 34.260 | 162,442 | +3,918 | 0.02% | 5,565,238 |
| 2018-05-03 | 2018-04-30 | 34.962 | 158,524 | -13,323 | 0.02% | 5,542,257 |
| 2018-05-02 | 2018-04-27 | 33.749 | 171,847 | +21,944 | 0.02% | 5,799,743 |
| 2018-04-30 | 2018-04-26 | 34.196 | 149,903 | +28,606 | 0.02% | 5,126,090 |
| 2018-04-27 | 2018-04-25 | 34.898 | 121,297 | +1,959 | 0.02% | 4,233,002 |
| 2018-04-26 | 2018-04-24 | 35.153 | 119,338 | +1,176 | 0.02% | 4,195,092 |
| 2018-04-25 | 2018-04-23 | 35.600 | 118,162 | -35,268 | 0.02% | 4,206,522 |
| 2018-04-24 | 2018-04-20 | 34.706 | 153,430 | +7,837 | 0.02% | 5,325,008 |
| 2018-04-23 | 2018-04-19 | 35.281 | 145,593 | -9,012 | 0.02% | 5,136,611 |
| 2018-04-20 | 2018-04-18 | 34.324 | 154,605 | +16,066 | 0.02% | 5,306,607 |
| 2018-04-19 | 2018-04-17 | 34.898 | 138,539 | +7,837 | 0.02% | 4,834,710 |
| 2018-04-18 | 2018-04-16 | 35.791 | 130,702 | +3,919 | 0.02% | 4,677,957 |
| 2018-04-17 | 2018-04-13 | 35.919 | 126,783 | +3,270 | 0.02% | 4,553,869 |
| 2018-04-16 | 2018-04-12 | 36.876 | 123,513 | -11,364 | 0.02% | 4,554,614 |
| 2018-04-13 | 2018-04-11 | 34.834 | 134,877 | +17,634 | 0.02% | 4,698,310 |
| 2018-04-12 | 2018-04-10 | 34.834 | 117,243 | +18,025 | 0.02% | 4,084,046 |
| 2018-04-11 | 2018-04-09 | 35.025 | 99,218 | +21,161 | 0.01% | 3,475,153 |
| 2018-04-10 | 2018-04-06 | 36.429 | 78,057 | +11,755 | 0.01% | 2,843,538 |
| 2018-04-09 | 2018-04-04 | 38.343 | 66,302 | -10,188 | 0.01% | 2,542,215 |
| 2018-04-06 | 2018-04-03 | 37.769 | 76,490 | +1,567 | 0.01% | 2,888,933 |
| 2018-04-04 | 2018-03-29 | 37.577 | 74,923 | +6,270 | 0.01% | 2,815,409 |
| 2018-04-03 | 2018-03-28 | 38.407 | 68,653 | +3,135 | 0.01% | 2,636,739 |
| 2018-03-29 | 2018-03-27 | 39.428 | 65,518 | -28,997 | 0.01% | 2,583,213 |
| 2018-03-28 | 2018-03-26 | 38.981 | 94,515 | -15,675 | 0.01% | 3,684,284 |
| 2018-03-27 | 2018-03-23 | 38.024 | 110,190 | +12,540 | 0.02% | 4,189,860 |
| 2018-03-26 | 2018-03-22 | 38.853 | 97,650 | +10,972 | 0.01% | 3,794,029 |
| 2018-03-22 | 2018-03-20 | 38.662 | 86,678 | +15,086 | 0.01% | 3,351,140 |
| 2018-03-21 | 2018-03-19 | 39.236 | 71,592 | +23,904 | 0.01% | 2,808,993 |
| 2018-03-20 | 2018-03-16 | 40.767 | 47,688 | -784 | 0.01% | 1,944,111 |
| 2018-03-19 | 2018-03-15 | 39.874 | 48,472 | +8,060 | 0.01% | 1,932,778 |
| 2018-03-16 | 2018-03-14 | 39.810 | 40,412 | +16,850 | 0.01% | 1,608,815 |
| 2018-03-15 | 2018-03-13 | 41.341 | 23,562 | -5,291 | 0.00% | 974,088 |
| 2018-03-14 | 2018-03-12 | 41.852 | 28,853 | -20,180 | 0.00% | 1,207,552 |
| 2018-03-13 | 2018-03-09 | 41.150 | 49,033 | -21,944 | 0.01% | 2,017,712 |
| 2018-03-12 | 2018-03-08 | 39.172 | 70,977 | +11,364 | 0.01% | 2,780,335 |
| 2018-03-08 | 2018-03-06 | 39.364 | 59,613 | -10,972 | 0.01% | 2,346,590 |
| 2018-03-07 | 2018-03-05 | 38.024 | 70,585 | +19,592 | 0.01% | 2,683,921 |
| 2018-03-06 | 2018-03-02 | 39.364 | 50,993 | +5,487 | 0.01% | 2,007,275 |
| 2018-03-05 | 2018-03-01 | 39.938 | 45,506 | +10,580 | 0.01% | 1,817,415 |
| 2018-03-02 | 2018-02-28 | 39.619 | 34,926 | +1,567 | 0.01% | 1,383,731 |
| 2018-03-01 | 2018-02-27 | 40.193 | 33,359 | +8,229 | 0.00% | 1,340,802 |
| 2018-02-28 | 2018-02-26 | 41.341 | 25,130 | -2,351 | 0.00% | 1,038,912 |
| 2018-02-27 | 2018-02-23 | 41.788 | 27,481 | -24,295 | 0.00% | 1,148,378 |
| 2018-02-26 | 2018-02-22 | 41.150 | 51,776 | -12,540 | 0.01% | 2,130,587 |
| 2018-02-23 | 2018-02-21 | 40.385 | 64,316 | -3,526 | 0.01% | 2,597,370 |
| 2018-02-22 | 2018-02-20 | 38.215 | 67,842 | -1,960 | 0.01% | 2,592,606 |
| 2018-02-21 | 2018-02-15 | 37.641 | 69,802 | +3,264 | 0.01% | 2,627,429 |
| 2018-02-20 | 2018-02-13 | 39.109 | 66,538 | +1,960 | 0.01% | 2,602,204 |
| 2018-02-14 | 2018-02-12 | 37.131 | 64,578 | +392 | 0.01% | 2,397,832 |
| 2018-02-13 | 2018-02-09 | 37.450 | 64,186 | -9,013 | 0.01% | 2,403,751 |
| 2018-02-12 | 2018-02-08 | 38.024 | 73,199 | +14,891 | 0.01% | 2,783,316 |
| 2018-02-09 | 2018-02-07 | 38.853 | 58,308 | +7,151 | 0.01% | 2,265,461 |
| 2018-02-08 | 2018-02-06 | 40.385 | 51,157 | -16,066 | 0.01% | 2,065,950 |
| 2018-02-07 | 2018-02-05 | 41.405 | 67,223 | -18,222 | 0.01% | 2,783,388 |
| 2018-02-06 | 2018-02-02 | 41.597 | 85,445 | -32,524 | 0.01% | 3,554,228 |
| 2018-02-05 | 2018-02-01 | 40.576 | 117,969 | -7,053 | 0.02% | 4,786,699 |
| 2018-02-02 | 2018-01-31 | 40.767 | 125,022 | -5,095 | 0.02% | 5,096,809 |
| 2018-02-01 | 2018-01-30 | 40.576 | 130,117 | -979 | 0.02% | 5,279,615 |
| 2018-01-31 | 2018-01-29 | 40.257 | 131,096 | +1,959 | 0.02% | 5,277,520 |
| 2018-01-30 | 2018-01-26 | 40.576 | 129,137 | -4,506 | 0.02% | 5,239,851 |
| 2018-01-29 | 2018-01-25 | 40.448 | 133,643 | -3,135 | 0.02% | 5,405,633 |
| 2018-01-26 | 2018-01-24 | 40.321 | 136,778 | +9,404 | 0.02% | 5,514,986 |
| 2018-01-25 | 2018-01-23 | 40.576 | 127,374 | -783 | 0.02% | 5,168,315 |
| 2018-01-24 | 2018-01-22 | 41.086 | 128,157 | -784 | 0.02% | 5,265,496 |
| 2018-01-23 | 2018-01-19 | 41.405 | 128,941 | +6,466 | 0.02% | 5,338,839 |
| 2018-01-22 | 2018-01-18 | 40.959 | 122,475 | +1,175 | 0.02% | 5,016,416 |
| 2018-01-19 | 2018-01-17 | 41.022 | 121,300 | -3,918 | 0.02% | 4,976,029 |
| 2018-01-18 | 2018-01-16 | 41.597 | 125,218 | -27,234 | 0.02% | 5,208,653 |
| 2018-01-17 | 2018-01-15 | 38.662 | 152,452 | -4,603 | 0.02% | 5,894,091 |
| 2018-01-16 | 2018-01-12 | 38.662 | 157,055 | -25,275 | 0.02% | 6,072,052 |
| 2018-01-15 | 2018-01-11 | 39.045 | 182,330 | +22,728 | 0.03% | 7,119,027 |
| 2018-01-12 | 2018-01-10 | 39.491 | 159,602 | +2,351 | 0.02% | 6,302,895 |
| 2018-01-11 | 2018-01-09 | 39.555 | 157,251 | +3,918 | 0.02% | 6,220,083 |
| 2018-01-10 | 2018-01-08 | 39.300 | 153,333 | -2,351 | 0.02% | 6,025,977 |
| 2018-01-09 | 2018-01-05 | 39.428 | 155,684 | -7,249 | 0.02% | 6,138,236 |
| 2018-01-08 | 2018-01-04 | 39.555 | 162,933 | -28,998 | 0.02% | 6,444,835 |
| 2018-01-05 | 2018-01-03 | 40.385 | 191,931 | -19,592 | 0.03% | 7,751,039 |
| 2018-01-03 | 2017-12-29 | 41.788 | 211,523 | -3,919 | 0.03% | 8,839,140 |
| 2018-01-02 | 2017-12-28 | 40.193 | 215,442 | +2,743 | 0.03% | 8,659,285 |
| 2017-12-29 | 2017-12-27 | 39.683 | 212,699 | -784 | 0.03% | 8,440,476 |
| 2017-12-27 | 2017-12-21 | 39.619 | 213,483 | -3,135 | 0.03% | 8,457,967 |
| 2017-12-22 | 2017-12-20 | 39.428 | 216,618 | -34,875 | 0.03% | 8,540,713 |
| 2017-12-21 | 2017-12-19 | 37.577 | 251,493 | +5,486 | 0.04% | 9,450,446 |
| 2017-12-20 | 2017-12-18 | 37.833 | 246,007 | +1,567 | 0.04% | 9,307,076 |
| 2017-12-19 | 2017-12-15 | 39.454 | 244,440 | +100,316 | 0.04% | 9,644,198 |
| 2017-12-18 | 2017-12-14 | 39.198 | 144,124 | +4,014 | 0.02% | 5,649,321 |
| 2017-12-15 | 2017-12-13 | 39.518 | 140,110 | +90,798 | 0.02% | 5,536,924 |
| 2017-12-14 | 2017-12-12 | 39.133 | 49,312 | -30,006 | 0.01% | 1,929,751 |
| 2017-12-13 | 2017-12-11 | 39.711 | 79,318 | -12,080 | 0.01% | 3,149,787 |
| 2017-12-12 | 2017-12-08 | 39.390 | 91,398 | -26,889 | 0.01% | 3,600,177 |
| 2017-12-11 | 2017-12-07 | 38.813 | 118,287 | -52,219 | 0.02% | 4,591,040 |
| 2017-12-08 | 2017-12-06 | 37.979 | 170,506 | -1,169 | 0.02% | 6,475,601 |
| 2017-12-07 | 2017-12-05 | 39.262 | 171,675 | +390 | 0.03% | 6,740,269 |
| 2017-12-06 | 2017-12-04 | 39.518 | 171,285 | +14,029 | 0.03% | 6,768,911 |
| 2017-12-05 | 2017-12-01 | 40.096 | 157,256 | -19,875 | 0.02% | 6,305,303 |
| 2017-12-04 | 2017-11-30 | 39.583 | 177,131 | +23,772 | 0.03% | 7,011,299 |
| 2017-12-01 | 2017-11-29 | 40.609 | 153,359 | +7,404 | 0.02% | 6,227,758 |
| 2017-11-30 | 2017-11-28 | 40.866 | 145,955 | -780 | 0.02% | 5,964,543 |
| 2017-11-29 | 2017-11-27 | 40.866 | 146,735 | +2,728 | 0.02% | 5,996,418 |
| 2017-11-28 | 2017-11-24 | 41.828 | 144,007 | -389 | 0.02% | 6,023,514 |
| 2017-11-27 | 2017-11-23 | 41.379 | 144,396 | -8,574 | 0.02% | 5,974,941 |
| 2017-11-24 | 2017-11-22 | 42.149 | 152,970 | -9,255 | 0.02% | 6,447,485 |
| 2017-11-23 | 2017-11-21 | 42.469 | 162,225 | -8,768 | 0.02% | 6,889,608 |
| 2017-11-22 | 2017-11-20 | 41.828 | 170,993 | +390 | 0.02% | 7,152,282 |
| 2017-11-21 | 2017-11-17 | 42.662 | 170,603 | -16,757 | 0.02% | 7,278,251 |
| 2017-11-20 | 2017-11-16 | 42.020 | 187,360 | -3,507 | 0.03% | 7,872,939 |
| 2017-11-17 | 2017-11-15 | 42.149 | 190,867 | -41,507 | 0.03% | 8,044,794 |
| 2017-11-16 | 2017-11-14 | 41.635 | 232,374 | -173,413 | 0.03% | 9,675,000 |
| 2017-11-15 | 2017-11-13 | 40.417 | 405,787 | -7,794 | 0.06% | 16,400,512 |
| 2017-11-14 | 2017-11-10 | 40.801 | 413,581 | -8,768 | 0.06% | 16,874,714 |
| 2017-11-13 | 2017-11-09 | 41.892 | 422,349 | -22,602 | 0.06% | 17,693,078 |
| 2017-11-10 | 2017-11-08 | 43.624 | 444,951 | -27,960 | 0.06% | 19,410,639 |
| 2017-11-09 | 2017-11-07 | 43.175 | 472,911 | +1,169 | 0.07% | 20,418,001 |
| 2017-11-08 | 2017-11-06 | 42.919 | 471,742 | -780 | 0.07% | 20,246,474 |
| 2017-11-07 | 2017-11-03 | 42.919 | 472,522 | +8,963 | 0.07% | 20,279,950 |
| 2017-11-06 | 2017-11-02 | 42.919 | 463,559 | -6,235 | 0.07% | 19,895,271 |
| 2017-11-03 | 2017-11-01 | 41.443 | 469,794 | -27,863 | 0.07% | 19,469,676 |
| 2017-11-02 | 2017-10-31 | 40.352 | 497,657 | -26,499 | 0.07% | 20,081,655 |
| 2017-11-01 | 2017-10-30 | 39.326 | 524,156 | -779 | 0.08% | 20,612,932 |
| 2017-10-31 | 2017-10-27 | 39.647 | 524,935 | -974 | 0.08% | 20,811,948 |
| 2017-10-30 | 2017-10-26 | 39.839 | 525,909 | -13,445 | 0.08% | 20,951,780 |
| 2017-10-27 | 2017-10-25 | 39.133 | 539,354 | +13,639 | 0.08% | 21,106,804 |
| 2017-10-26 | 2017-10-24 | 40.096 | 525,715 | -3,117 | 0.08% | 21,078,957 |
| 2017-10-25 | 2017-10-23 | 40.032 | 528,832 | -26,109 | 0.08% | 21,170,009 |
| 2017-10-23 | 2017-10-19 | 38.877 | 554,941 | -5,456 | 0.08% | 21,574,372 |
| 2017-10-20 | 2017-10-18 | 38.492 | 560,397 | +7,794 | 0.08% | 21,570,777 |
| 2017-10-19 | 2017-10-17 | 39.839 | 552,603 | +4,286 | 0.08% | 22,015,247 |
| 2017-10-18 | 2017-10-16 | 39.775 | 548,317 | -10,132 | 0.08% | 21,809,320 |
| 2017-10-17 | 2017-10-13 | 39.390 | 558,449 | +880 | 0.08% | 21,997,363 |
| 2017-10-16 | 2017-10-12 | 39.647 | 557,569 | +3,896 | 0.08% | 22,105,779 |
| 2017-10-13 | 2017-10-11 | 39.967 | 553,673 | -5,066 | 0.08% | 22,128,915 |
| 2017-10-12 | 2017-10-10 | 39.647 | 558,739 | -13,054 | 0.08% | 22,152,166 |
| 2017-10-11 | 2017-10-09 | 38.877 | 571,793 | -12,081 | 0.08% | 22,229,525 |
| 2017-10-10 | 2017-10-06 | 38.749 | 583,874 | -7,014 | 0.09% | 22,624,282 |
| 2017-10-09 | 2017-10-04 | 38.299 | 590,888 | -780 | 0.09% | 22,630,713 |
| 2017-10-06 | 2017-10-03 | 38.107 | 591,668 | -17,146 | 0.09% | 22,546,714 |
| 2017-10-04 | 2017-09-29 | 38.299 | 608,814 | +2,143 | 0.09% | 23,317,270 |
| 2017-10-03 | 2017-09-28 | 37.594 | 606,671 | -5,066 | 0.09% | 22,807,075 |
| 2017-09-29 | 2017-09-27 | 37.594 | 611,737 | -779 | 0.09% | 22,997,525 |
| 2017-09-28 | 2017-09-26 | 37.530 | 612,516 | -94,305 | 0.09% | 22,987,516 |
| 2017-09-27 | 2017-09-25 | 36.632 | 706,821 | -2,339 | 0.10% | 25,891,922 |
| 2017-09-26 | 2017-09-22 | 37.658 | 709,160 | -7,014 | 0.10% | 26,705,522 |
| 2017-09-25 | 2017-09-21 | 37.979 | 716,174 | -36,631 | 0.10% | 27,199,379 |
| 2017-09-22 | 2017-09-20 | 36.247 | 752,805 | -21,823 | 0.11% | 27,286,616 |
| 2017-09-21 | 2017-09-19 | 36.247 | 774,628 | -6,917 | 0.11% | 28,077,625 |
| 2017-09-20 | 2017-09-18 | 35.862 | 781,545 | -5,845 | 0.11% | 28,027,511 |
| 2017-09-19 | 2017-09-15 | 36.247 | 787,390 | -3,507 | 0.11% | 28,540,204 |
| 2017-09-18 | 2017-09-14 | 35.028 | 790,897 | +6,346 | 0.12% | 27,703,287 |
| 2017-09-15 | 2017-09-13 | 35.541 | 784,551 | -3,897 | 0.11% | 27,883,653 |
| 2017-09-14 | 2017-09-12 | 35.477 | 788,448 | -390 | 0.12% | 27,971,575 |
| 2017-09-13 | 2017-09-11 | 35.284 | 788,838 | +7,794 | 0.12% | 27,833,591 |
| 2017-09-12 | 2017-09-08 | 35.348 | 781,044 | +2,338 | 0.11% | 27,608,692 |
| 2017-09-11 | 2017-09-07 | 35.028 | 778,706 | +22,213 | 0.11% | 27,276,265 |
| 2017-09-08 | 2017-09-06 | 35.926 | 756,493 | +1,559 | 0.11% | 27,177,636 |
| 2017-09-06 | 2017-09-04 | 35.733 | 754,934 | +8,183 | 0.11% | 26,976,333 |
| 2017-09-05 | 2017-09-01 | 36.824 | 746,751 | -6,235 | 0.11% | 27,498,337 |
| 2017-09-04 | 2017-08-31 | 36.952 | 752,986 | -2,728 | 0.11% | 27,824,548 |
| 2017-09-01 | 2017-08-30 | 36.054 | 755,714 | -3,897 | 0.11% | 27,246,612 |
| 2017-08-31 | 2017-08-29 | 36.311 | 759,611 | -3,702 | 0.11% | 27,582,042 |
| 2017-08-29 | 2017-08-25 | 35.990 | 763,313 | +9,353 | 0.11% | 27,471,619 |
| 2017-08-28 | 2017-08-24 | 36.439 | 753,960 | -48,322 | 0.11% | 27,473,587 |
| 2017-08-22 | 2017-08-18 | 36.054 | 802,282 | +4,676 | 0.12% | 28,925,581 |
| 2017-08-18 | 2017-08-16 | 36.888 | 797,606 | +1,559 | 0.12% | 29,422,190 |
| 2017-08-17 | 2017-08-15 | 36.632 | 796,047 | +1,276 | 0.12% | 29,160,405 |
| 2017-08-15 | 2017-08-11 | 36.888 | 794,771 | -69,950 | 0.12% | 29,317,612 |
| 2017-08-14 | 2017-08-10 | 37.530 | 864,721 | +6,235 | 0.13% | 32,452,683 |
| 2017-08-11 | 2017-08-09 | 38.492 | 858,486 | -36,046 | 0.13% | 33,044,805 |
| 2017-08-10 | 2017-08-08 | 37.016 | 894,532 | -16,757 | 0.13% | 33,112,382 |
| 2017-08-09 | 2017-08-07 | 36.888 | 911,289 | -11,301 | 0.13% | 33,615,742 |
| 2017-08-08 | 2017-08-04 | 36.567 | 922,590 | -9,353 | 0.13% | 33,736,679 |
| 2017-08-07 | 2017-08-03 | 35.733 | 931,943 | +1,559 | 0.14% | 33,301,460 |
| 2017-08-04 | 2017-08-02 | 35.669 | 930,384 | -9,742 | 0.14% | 33,186,065 |
| 2017-08-03 | 2017-08-01 | 35.284 | 940,126 | -39,749 | 0.14% | 33,171,681 |
| 2017-08-01 | 2017-07-28 | 35.477 | 979,875 | +1,169 | 0.14% | 34,762,783 |
| 2017-07-31 | 2017-07-27 | 35.926 | 978,706 | -15,587 | 0.14% | 35,160,821 |
| 2017-07-28 | 2017-07-26 | 36.624 | 994,293 | +10,229 | 0.15% | 36,414,992 |
| 2017-07-27 | 2017-07-25 | 37.208 | 984,064 | +19,565 | 0.14% | 36,615,477 |
| 2017-07-25 | 2017-07-21 | 38.247 | 964,499 | +11,357 | 0.14% | 36,889,588 |
| 2017-07-24 | 2017-07-20 | 38.572 | 953,142 | -3,272 | 0.14% | 36,764,679 |
| 2017-07-21 | 2017-07-19 | 37.988 | 956,414 | -46,007 | 0.14% | 36,331,934 |
| 2017-07-20 | 2017-07-18 | 36.884 | 1,002,421 | +3,850 | 0.15% | 36,973,045 |
| 2017-07-19 | 2017-07-17 | 37.079 | 998,571 | +2,310 | 0.15% | 37,025,573 |
| 2017-07-18 | 2017-07-14 | 37.338 | 996,261 | +8,855 | 0.15% | 37,198,695 |
| 2017-07-17 | 2017-07-13 | 37.598 | 987,406 | -3,387 | 0.15% | 37,124,538 |
| 2017-07-14 | 2017-07-12 | 37.793 | 990,793 | -4,620 | 0.15% | 37,444,897 |
| 2017-07-13 | 2017-07-11 | 36.689 | 995,413 | -10,972 | 0.15% | 36,520,649 |
| 2017-07-12 | 2017-07-10 | 36.105 | 1,006,385 | -6,930 | 0.15% | 36,335,043 |
| 2017-07-11 | 2017-07-07 | 35.975 | 1,013,315 | -9,240 | 0.15% | 36,453,645 |
| 2017-07-10 | 2017-07-06 | 35.520 | 1,022,555 | +5,390 | 0.15% | 36,321,245 |
| 2017-07-07 | 2017-07-05 | 35.066 | 1,017,165 | -481 | 0.15% | 35,667,436 |
| 2017-07-05 | 2017-07-03 | 34.936 | 1,017,646 | -50,049 | 0.15% | 35,552,139 |
| 2017-07-04 | 2017-06-30 | 35.260 | 1,067,695 | -770 | 0.16% | 37,647,294 |
| 2017-07-03 | 2017-06-29 | 35.390 | 1,068,465 | -10,010 | 0.16% | 37,813,209 |
| 2017-06-30 | 2017-06-28 | 35.066 | 1,078,475 | +770 | 0.16% | 37,817,304 |
| 2017-06-29 | 2017-06-27 | 35.001 | 1,077,705 | +11,165 | 0.16% | 37,720,322 |
| 2017-06-28 | 2017-06-26 | 35.910 | 1,066,540 | -16,459 | 0.16% | 38,299,139 |
| 2017-06-27 | 2017-06-23 | 35.650 | 1,082,999 | +193 | 0.16% | 38,608,873 |
| 2017-06-26 | 2017-06-22 | 35.715 | 1,082,806 | +7,700 | 0.16% | 38,672,306 |
| 2017-06-23 | 2017-06-21 | 35.325 | 1,075,106 | -5,005 | 0.16% | 37,978,422 |
| 2017-06-22 | 2017-06-20 | 35.325 | 1,080,111 | +1,925 | 0.16% | 38,155,225 |
| 2017-06-21 | 2017-06-19 | 35.130 | 1,078,186 | +385 | 0.16% | 37,877,184 |
| 2017-06-20 | 2017-06-16 | 35.325 | 1,077,801 | -686 | 0.16% | 38,073,623 |
| 2017-06-16 | 2017-06-14 | 35.066 | 1,078,487 | -1,925 | 0.16% | 37,817,725 |
| 2017-06-15 | 2017-06-13 | 34.936 | 1,080,412 | -15,785 | 0.16% | 37,744,911 |
| 2017-06-14 | 2017-06-12 | 35.260 | 1,096,197 | -6,160 | 0.16% | 38,652,284 |
| 2017-06-13 | 2017-06-09 | 35.910 | 1,102,357 | +56,209 | 0.16% | 39,585,317 |
| 2017-06-12 | 2017-06-08 | 36.689 | 1,046,148 | -14,052 | 0.15% | 38,382,062 |
| 2017-06-09 | 2017-06-07 | 36.429 | 1,060,200 | -3,850 | 0.16% | 38,622,234 |
| 2017-06-08 | 2017-06-06 | 36.364 | 1,064,050 | -10,010 | 0.16% | 38,693,391 |
| 2017-06-07 | 2017-06-05 | 36.364 | 1,074,060 | +770 | 0.16% | 39,057,397 |
| 2017-06-06 | 2017-06-02 | 36.754 | 1,073,290 | -16,555 | 0.16% | 39,447,569 |
| 2017-06-05 | 2017-06-01 | 36.624 | 1,089,845 | -16,554 | 0.16% | 39,914,488 |
| 2017-06-02 | 2017-05-31 | 36.494 | 1,106,399 | +2,695 | 0.16% | 40,377,072 |
| 2017-06-01 | 2017-05-29 | 36.105 | 1,103,704 | +4,234 | 0.16% | 39,848,698 |
| 2017-05-31 | 2017-05-26 | 35.780 | 1,099,470 | -17,998 | 0.16% | 39,338,855 |
| 2017-05-29 | 2017-05-25 | 34.741 | 1,117,468 | -385 | 0.17% | 38,821,794 |
| 2017-05-26 | 2017-05-24 | 34.351 | 1,117,853 | -1,925 | 0.17% | 38,399,635 |
| 2017-05-25 | 2017-05-23 | 34.286 | 1,119,778 | -16,170 | 0.17% | 38,393,047 |
| 2017-05-24 | 2017-05-22 | 34.286 | 1,135,948 | +2,310 | 0.17% | 38,947,457 |
| 2017-05-23 | 2017-05-19 | 34.416 | 1,133,638 | +770 | 0.17% | 39,015,483 |
| 2017-05-22 | 2017-05-18 | 34.676 | 1,132,868 | -120,503 | 0.17% | 39,283,239 |
| 2017-05-19 | 2017-05-17 | 31.299 | 1,253,371 | +4,620 | 0.19% | 39,229,557 |
| 2017-05-17 | 2017-05-15 | 31.299 | 1,248,751 | +479 | 0.18% | 39,084,955 |
| 2017-05-16 | 2017-05-12 | 31.104 | 1,248,272 | +2,695 | 0.18% | 38,826,789 |
| 2017-05-15 | 2017-05-11 | 31.039 | 1,245,577 | +10,780 | 0.18% | 38,662,079 |
| 2017-05-12 | 2017-05-10 | 31.494 | 1,234,797 | +1,540 | 0.18% | 38,888,754 |
| 2017-05-11 | 2017-05-09 | 31.429 | 1,233,257 | -1,925 | 0.18% | 38,760,170 |
| 2017-05-10 | 2017-05-08 | 31.299 | 1,235,182 | -385 | 0.18% | 38,660,256 |
| 2017-05-09 | 2017-05-05 | 30.910 | 1,235,567 | +4,620 | 0.18% | 38,190,908 |
| 2017-05-08 | 2017-05-04 | 31.104 | 1,230,947 | +4,427 | 0.18% | 38,287,904 |
| 2017-05-05 | 2017-05-02 | 31.819 | 1,226,520 | +1,540 | 0.18% | 39,026,306 |
| 2017-05-04 | 2017-04-28 | 31.104 | 1,224,980 | -770 | 0.18% | 38,102,304 |
| 2017-05-02 | 2017-04-27 | 31.234 | 1,225,750 | -10,972 | 0.18% | 38,285,446 |
| 2017-04-28 | 2017-04-26 | 31.299 | 1,236,722 | -2,695 | 0.18% | 38,708,456 |
| 2017-04-27 | 2017-04-25 | 30.975 | 1,239,417 | +6,160 | 0.18% | 38,390,393 |
| 2017-04-26 | 2017-04-24 | 31.169 | 1,233,257 | +4,235 | 0.18% | 38,439,839 |
| 2017-04-25 | 2017-04-21 | 31.169 | 1,229,022 | -10,780 | 0.18% | 38,307,836 |
| 2017-04-24 | 2017-04-20 | 31.299 | 1,239,802 | +4,620 | 0.18% | 38,804,858 |
| 2017-04-21 | 2017-04-19 | 31.169 | 1,235,182 | -3,080 | 0.18% | 38,499,840 |
| 2017-04-20 | 2017-04-18 | 31.104 | 1,238,262 | -1,540 | 0.18% | 38,515,433 |
| 2017-04-19 | 2017-04-13 | 31.624 | 1,239,802 | +7,793 | 0.18% | 39,207,398 |
| 2017-04-18 | 2017-04-12 | 31.689 | 1,232,009 | -7,700 | 0.18% | 39,040,955 |
| 2017-04-13 | 2017-04-11 | 31.104 | 1,239,709 | -1,925 | 0.18% | 38,560,441 |
| 2017-04-10 | 2017-04-06 | 31.039 | 1,241,634 | +2,310 | 0.18% | 38,539,690 |
| 2017-04-07 | 2017-04-05 | 32.014 | 1,239,324 | -12,320 | 0.18% | 39,675,144 |
| 2017-04-05 | 2017-03-31 | 30.130 | 1,251,644 | +6,545 | 0.18% | 37,712,518 |
| 2017-04-03 | 2017-03-30 | 31.299 | 1,245,099 | -9,625 | 0.18% | 38,970,650 |
| 2017-03-31 | 2017-03-29 | 30.780 | 1,254,724 | -4,234 | 0.19% | 38,620,089 |
| 2017-03-29 | 2017-03-27 | 30.650 | 1,258,958 | +6,544 | 0.19% | 38,586,907 |
| 2017-03-28 | 2017-03-24 | 32.078 | 1,252,414 | -14,629 | 0.19% | 40,175,528 |
| 2017-03-27 | 2017-03-23 | 30.975 | 1,267,043 | -15,785 | 0.19% | 39,246,096 |
| 2017-03-24 | 2017-03-22 | 29.871 | 1,282,828 | -22,907 | 0.19% | 38,318,896 |
| 2017-03-23 | 2017-03-21 | 29.806 | 1,305,735 | -3,850 | 0.19% | 38,918,354 |
| 2017-03-22 | 2017-03-20 | 29.481 | 1,309,585 | +6,545 | 0.19% | 38,607,908 |
| 2017-03-21 | 2017-03-17 | 30.260 | 1,303,040 | -10,972 | 0.19% | 39,430,328 |
| 2017-03-20 | 2017-03-16 | 29.481 | 1,314,012 | -11,165 | 0.19% | 38,738,421 |
| 2017-03-17 | 2017-03-15 | 28.507 | 1,325,177 | -5,672 | 0.20% | 37,776,797 |
| 2017-03-16 | 2017-03-14 | 28.377 | 1,330,849 | -16,170 | 0.20% | 37,765,649 |
| 2017-03-15 | 2017-03-13 | 28.637 | 1,347,019 | -23,099 | 0.20% | 38,574,388 |
| 2017-03-14 | 2017-03-10 | 28.182 | 1,370,118 | +22,714 | 0.20% | 38,613,079 |
| 2017-03-09 | 2017-03-07 | 28.312 | 1,347,404 | -5,390 | 0.20% | 38,147,936 |
| 2017-03-08 | 2017-03-06 | 27.858 | 1,352,794 | +21,175 | 0.20% | 37,685,622 |
| 2017-03-07 | 2017-03-03 | 27.403 | 1,331,619 | +3,080 | 0.20% | 36,490,445 |
| 2017-03-06 | 2017-03-02 | 28.117 | 1,328,539 | +5,197 | 0.20% | 37,355,016 |
| 2017-03-03 | 2017-03-01 | 28.052 | 1,323,342 | +3,850 | 0.20% | 37,122,958 |
| 2017-03-02 | 2017-02-28 | 28.897 | 1,319,492 | -7,700 | 0.19% | 38,128,832 |
| 2017-03-01 | 2017-02-27 | 28.637 | 1,327,192 | -770 | 0.20% | 38,006,605 |
| 2017-02-27 | 2017-02-23 | 28.637 | 1,327,962 | -3,850 | 0.20% | 38,028,655 |
| 2017-02-24 | 2017-02-22 | 27.793 | 1,331,812 | +3,850 | 0.20% | 37,014,631 |
| 2017-02-23 | 2017-02-21 | 27.793 | 1,327,962 | +7,700 | 0.20% | 36,907,629 |
| 2017-02-22 | 2017-02-20 | 28.442 | 1,320,262 | +15,400 | 0.20% | 37,550,953 |
| 2017-02-21 | 2017-02-17 | 28.377 | 1,304,862 | +3,080 | 0.19% | 37,028,213 |
| 2017-02-20 | 2017-02-16 | 28.312 | 1,301,782 | -7,122 | 0.19% | 36,856,278 |
| 2017-02-17 | 2017-02-15 | 28.442 | 1,308,904 | -10,006 | 0.19% | 37,227,908 |
| 2017-02-16 | 2017-02-14 | 28.897 | 1,318,910 | -23,196 | 0.19% | 38,112,014 |
| 2017-02-15 | 2017-02-13 | 28.637 | 1,342,106 | +4,620 | 0.20% | 38,433,695 |
| 2017-02-14 | 2017-02-10 | 27.858 | 1,337,486 | +8,855 | 0.20% | 37,259,178 |
| 2017-02-13 | 2017-02-09 | 27.793 | 1,328,631 | -13,090 | 0.20% | 36,926,222 |
| 2017-02-10 | 2017-02-08 | 27.078 | 1,341,721 | -24,640 | 0.20% | 36,331,640 |
| 2017-02-09 | 2017-02-07 | 26.884 | 1,366,361 | -11,453 | 0.20% | 36,732,672 |
| 2017-02-08 | 2017-02-06 | 27.013 | 1,377,814 | -7,700 | 0.20% | 37,219,510 |
| 2017-02-06 | 2017-02-02 | 26.429 | 1,385,514 | +1,155 | 0.20% | 36,617,784 |
| 2017-02-03 | 2017-02-01 | 26.299 | 1,384,359 | +10,395 | 0.20% | 36,407,468 |
| 2017-02-02 | 2017-01-27 | 26.884 | 1,373,964 | +3,080 | 0.20% | 36,937,068 |
| 2017-01-26 | 2017-01-24 | 26.754 | 1,370,884 | +769 | 0.20% | 36,676,227 |
| 2017-01-25 | 2017-01-23 | 26.494 | 1,370,115 | +3,850 | 0.20% | 36,299,773 |
| 2017-01-24 | 2017-01-20 | 26.429 | 1,366,265 | +16,940 | 0.20% | 36,109,051 |
| 2017-01-23 | 2017-01-19 | 26.819 | 1,349,325 | +1,540 | 0.20% | 36,187,064 |
| 2017-01-20 | 2017-01-18 | 26.754 | 1,347,785 | -38,499 | 0.20% | 36,058,243 |
| 2017-01-19 | 2017-01-17 | 26.624 | 1,386,284 | +4,235 | 0.20% | 36,908,194 |
| 2017-01-18 | 2017-01-16 | 26.819 | 1,382,049 | +10,780 | 0.20% | 37,064,677 |
| 2017-01-17 | 2017-01-13 | 26.884 | 1,371,269 | -8,743 | 0.20% | 36,864,617 |
| 2017-01-16 | 2017-01-12 | 26.234 | 1,380,012 | +20,020 | 0.20% | 36,203,533 |
| 2017-01-13 | 2017-01-11 | 25.611 | 1,359,992 | +45,044 | 0.20% | 34,830,522 |
| 2017-01-12 | 2017-01-10 | 26.104 | 1,314,948 | +36,959 | 0.19% | 34,325,855 |
| 2017-01-11 | 2017-01-09 | 26.299 | 1,277,989 | +31,955 | 0.19% | 33,610,027 |
| 2017-01-10 | 2017-01-06 | 26.949 | 1,246,034 | +30,799 | 0.18% | 33,578,765 |
| 2017-01-06 | 2017-01-04 | 27.338 | 1,215,235 | -98,943 | 0.18% | 33,222,254 |
| 2017-01-05 | 2017-01-03 | 26.104 | 1,314,178 | -47,739 | 0.19% | 34,305,754 |
| 2017-01-04 | 2016-12-30 | 26.624 | 1,361,917 | -24,062 | 0.20% | 36,259,451 |
| 2017-01-03 | 2016-12-29 | 26.494 | 1,385,979 | -6,930 | 0.20% | 36,720,073 |
| 2016-12-30 | 2016-12-28 | 26.689 | 1,392,909 | -2,310 | 0.21% | 37,175,027 |
| 2016-12-29 | 2016-12-23 | 26.299 | 1,395,219 | +2,310 | 0.21% | 36,693,077 |
| 2016-12-28 | 2016-12-22 | 26.884 | 1,392,909 | +7,700 | 0.21% | 37,446,378 |
| 2016-12-23 | 2016-12-21 | 27.923 | 1,385,209 | -53,129 | 0.20% | 38,678,577 |
| 2016-12-22 | 2016-12-20 | 27.858 | 1,438,338 | -27,720 | 0.21% | 40,068,674 |
| 2016-12-21 | 2016-12-19 | 28.052 | 1,466,058 | -4,235 | 0.22% | 41,126,488 |
| 2016-12-20 | 2016-12-16 | 28.716 | 1,470,293 | +1,540 | 0.22% | 42,221,381 |
| 2016-12-19 | 2016-12-15 | 28.585 | 1,468,753 | +10,810 | 0.22% | 41,985,007 |
| 2016-12-16 | 2016-12-14 | 28.520 | 1,457,943 | +3,058 | 0.22% | 41,580,629 |
| 2016-12-14 | 2016-12-12 | 28.651 | 1,454,885 | -42,423 | 0.22% | 41,683,752 |
| 2016-12-13 | 2016-12-09 | 28.913 | 1,497,308 | +7,644 | 0.22% | 43,290,982 |
| 2016-12-12 | 2016-12-08 | 28.782 | 1,489,664 | -765 | 0.22% | 42,875,088 |
| 2016-12-09 | 2016-12-07 | 28.913 | 1,490,429 | -2,866 | 0.22% | 43,092,093 |
| 2016-12-08 | 2016-12-06 | 28.913 | 1,493,295 | -17,963 | 0.22% | 43,174,956 |
| 2016-12-07 | 2016-12-05 | 28.716 | 1,511,258 | -4,968 | 0.22% | 43,397,744 |
| 2016-12-06 | 2016-12-02 | 28.455 | 1,516,226 | -2,293 | 0.23% | 43,143,683 |
| 2016-12-05 | 2016-12-01 | 28.913 | 1,518,519 | +9,172 | 0.23% | 43,904,246 |
| 2016-12-02 | 2016-11-30 | 29.370 | 1,509,347 | -2,293 | 0.22% | 44,330,176 |
| 2016-12-01 | 2016-11-29 | 29.240 | 1,511,640 | -29,046 | 0.23% | 44,199,761 |
| 2016-11-30 | 2016-11-28 | 28.847 | 1,540,686 | -12,995 | 0.23% | 44,444,369 |
| 2016-11-29 | 2016-11-25 | 29.109 | 1,553,681 | +1,147 | 0.23% | 45,225,761 |
| 2016-11-28 | 2016-11-24 | 29.043 | 1,552,534 | -7,262 | 0.23% | 45,090,818 |
| 2016-11-25 | 2016-11-23 | 29.043 | 1,559,796 | -11,465 | 0.23% | 45,301,731 |
| 2016-11-24 | 2016-11-22 | 28.455 | 1,571,261 | +6,497 | 0.23% | 44,709,685 |
| 2016-11-23 | 2016-11-21 | 28.847 | 1,564,764 | -26,753 | 0.23% | 45,138,951 |
| 2016-11-22 | 2016-11-18 | 28.716 | 1,591,517 | -32,868 | 0.24% | 45,702,486 |
| 2016-11-21 | 2016-11-17 | 28.455 | 1,624,385 | -11,848 | 0.24% | 46,221,310 |
| 2016-11-18 | 2016-11-16 | 27.931 | 1,636,233 | -68,412 | 0.24% | 45,702,193 |
| 2016-11-17 | 2016-11-15 | 26.361 | 1,704,645 | -21,290 | 0.25% | 44,936,891 |
| 2016-11-16 | 2016-11-14 | 25.904 | 1,725,935 | +15,670 | 0.26% | 44,707,835 |
| 2016-11-15 | 2016-11-11 | 25.380 | 1,710,265 | -32,104 | 0.25% | 43,406,938 |
| 2016-11-14 | 2016-11-10 | 25.014 | 1,742,369 | +25,607 | 0.26% | 43,583,494 |
| 2016-11-11 | 2016-11-09 | 23.575 | 1,716,762 | +21,402 | 0.26% | 40,472,394 |
| 2016-11-10 | 2016-11-08 | 24.203 | 1,695,360 | -18,345 | 0.25% | 41,032,472 |
| 2016-11-09 | 2016-11-07 | 24.046 | 1,713,705 | -3,057 | 0.26% | 41,207,436 |
| 2016-11-08 | 2016-11-04 | 23.863 | 1,716,762 | +2,293 | 0.26% | 40,966,508 |
| 2016-11-07 | 2016-11-03 | 23.941 | 1,714,469 | -764 | 0.26% | 41,046,369 |
| 2016-11-04 | 2016-11-02 | 24.020 | 1,715,233 | +764 | 0.26% | 41,199,298 |
| 2016-11-03 | 2016-11-01 | 24.386 | 1,714,469 | +7,644 | 0.26% | 41,808,979 |
| 2016-11-02 | 2016-10-31 | 24.543 | 1,706,825 | +40,512 | 0.25% | 41,890,529 |
| 2016-11-01 | 2016-10-28 | 24.988 | 1,666,313 | +39,747 | 0.25% | 41,637,435 |
| 2016-10-31 | 2016-10-27 | 25.328 | 1,626,566 | +22,549 | 0.24% | 41,197,519 |
| 2016-10-28 | 2016-10-26 | 25.720 | 1,604,017 | +22,931 | 0.24% | 41,255,941 |
| 2016-10-27 | 2016-10-25 | 26.034 | 1,581,086 | +5,351 | 0.24% | 41,162,580 |
| 2016-10-26 | 2016-10-24 | 26.061 | 1,575,735 | -5,351 | 0.23% | 41,064,499 |
| 2016-10-25 | 2016-10-20 | 26.113 | 1,581,086 | -14,714 | 0.24% | 41,286,688 |
| 2016-10-24 | 2016-10-19 | 26.165 | 1,595,800 | -1,510 | 0.24% | 41,754,422 |
| 2016-10-20 | 2016-10-18 | 26.165 | 1,597,310 | +1,146 | 0.24% | 41,793,931 |
| 2016-10-19 | 2016-10-17 | 26.113 | 1,596,164 | +2,293 | 0.24% | 41,680,418 |
| 2016-10-18 | 2016-10-14 | 26.296 | 1,593,871 | +94,128 | 0.24% | 41,912,469 |
| 2016-10-14 | 2016-10-12 | 25.773 | 1,499,743 | -96,311 | 0.22% | 38,652,455 |
| 2016-10-13 | 2016-10-11 | 25.799 | 1,596,054 | +17,963 | 0.24% | 41,176,413 |
| 2016-10-12 | 2016-10-07 | 26.139 | 1,578,091 | +3,822 | 0.23% | 41,249,771 |
| 2016-10-11 | 2016-10-06 | 26.113 | 1,574,269 | +8,217 | 0.23% | 41,108,677 |
| 2016-10-07 | 2016-10-05 | 26.558 | 1,566,052 | -9,937 | 0.23% | 41,590,700 |
| 2016-10-06 | 2016-10-04 | 26.008 | 1,575,989 | -11,083 | 0.23% | 40,988,647 |
| 2016-10-05 | 2016-10-03 | 25.930 | 1,587,072 | +3,822 | 0.24% | 41,152,318 |
| 2016-10-04 | 2016-09-30 | 25.877 | 1,583,250 | +19,491 | 0.24% | 40,970,362 |
| 2016-10-03 | 2016-09-29 | 26.034 | 1,563,759 | +15,670 | 0.23% | 40,711,482 |
| 2016-09-30 | 2016-09-28 | 26.165 | 1,548,089 | +6,879 | 0.23% | 40,506,054 |
| 2016-09-29 | 2016-09-27 | 26.165 | 1,541,210 | +33,250 | 0.23% | 40,326,064 |
| 2016-09-28 | 2016-09-26 | 26.296 | 1,507,960 | +8,791 | 0.22% | 39,653,351 |
| 2016-09-27 | 2016-09-23 | 26.754 | 1,499,169 | +37,072 | 0.22% | 40,108,639 |
| 2016-09-26 | 2016-09-22 | 26.885 | 1,462,097 | +10,701 | 0.22% | 39,308,098 |
| 2016-09-23 | 2016-09-21 | 27.343 | 1,451,396 | -382 | 0.22% | 39,684,985 |
| 2016-09-22 | 2016-09-20 | 27.604 | 1,451,778 | -6,115 | 0.22% | 40,075,291 |
| 2016-09-21 | 2016-09-19 | 27.539 | 1,457,893 | -2,293 | 0.22% | 40,148,726 |
| 2016-09-20 | 2016-09-15 | 27.408 | 1,460,186 | +21,684 | 0.22% | 40,020,842 |
| 2016-09-19 | 2016-09-14 | 27.997 | 1,438,502 | +8,025 | 0.21% | 40,273,397 |
| 2016-09-15 | 2016-09-13 | 27.539 | 1,430,477 | +9,555 | 0.21% | 39,393,720 |
| 2016-09-14 | 2016-09-12 | 27.604 | 1,420,922 | -5,350 | 0.21% | 39,223,533 |
| 2016-09-13 | 2016-09-09 | 28.782 | 1,426,272 | +5,350 | 0.21% | 41,050,557 |
| 2016-09-09 | 2016-09-07 | 28.585 | 1,420,922 | +4,969 | 0.21% | 40,617,735 |
| 2016-09-08 | 2016-09-06 | 29.174 | 1,415,953 | -1,911 | 0.21% | 41,309,289 |
| 2016-09-06 | 2016-09-02 | 27.866 | 1,417,864 | -1,911 | 0.21% | 39,510,106 |
| 2016-09-05 | 2016-09-01 | 27.735 | 1,419,775 | -3,440 | 0.21% | 39,377,615 |
| 2016-09-02 | 2016-08-31 | 27.146 | 1,423,215 | -4,586 | 0.21% | 38,635,153 |
| 2016-09-01 | 2016-08-30 | 27.539 | 1,427,801 | -12,995 | 0.21% | 39,320,026 |
| 2016-08-31 | 2016-08-29 | 27.212 | 1,440,796 | +765 | 0.21% | 39,206,660 |
| 2016-08-30 | 2016-08-26 | 27.343 | 1,440,031 | -7,644 | 0.21% | 39,374,236 |
| 2016-08-29 | 2016-08-25 | 27.212 | 1,447,675 | -382 | 0.22% | 39,393,850 |
| 2016-08-26 | 2016-08-24 | 27.277 | 1,448,057 | -8,408 | 0.22% | 39,498,967 |
| 2016-08-25 | 2016-08-23 | 27.277 | 1,456,465 | -3,631 | 0.22% | 39,728,314 |
| 2016-08-24 | 2016-08-22 | 27.277 | 1,460,096 | -3,058 | 0.22% | 39,827,357 |
| 2016-08-23 | 2016-08-19 | 26.296 | 1,463,154 | -29,810 | 0.22% | 38,475,132 |
| 2016-08-22 | 2016-08-18 | 25.223 | 1,492,964 | -10,701 | 0.22% | 37,657,404 |
| 2016-08-18 | 2016-08-16 | 24.543 | 1,503,665 | -3,058 | 0.22% | 36,904,382 |
| 2016-08-17 | 2016-08-15 | 24.909 | 1,506,723 | -1,977 | 0.22% | 37,531,367 |
| 2016-08-16 | 2016-08-12 | 24.752 | 1,508,700 | -37,837 | 0.22% | 37,343,760 |
| 2016-08-15 | 2016-08-11 | 24.072 | 1,546,537 | +11,466 | 0.23% | 37,228,210 |
| 2016-08-12 | 2016-08-10 | 24.203 | 1,535,071 | +34,397 | 0.23% | 37,153,028 |
| 2016-08-10 | 2016-08-08 | 24.935 | 1,500,674 | -4,778 | 0.22% | 37,419,956 |
| 2016-08-08 | 2016-08-04 | 25.119 | 1,505,452 | +1,911 | 0.22% | 37,814,831 |
| 2016-08-05 | 2016-08-03 | 25.145 | 1,503,541 | -2,293 | 0.22% | 37,806,169 |
| 2016-08-04 | 2016-08-01 | 25.145 | 1,505,834 | +21,785 | 0.22% | 37,863,826 |
| 2016-08-03 | 2016-07-29 | 25.511 | 1,484,049 | +5,733 | 0.22% | 37,859,674 |
| 2016-08-01 | 2016-07-28 | 25.904 | 1,478,316 | +5,732 | 0.22% | 38,293,625 |
| 2016-07-29 | 2016-07-27 | 25.911 | 1,472,584 | +3,058 | 0.22% | 38,156,794 |
| 2016-07-28 | 2016-07-26 | 25.539 | 1,469,526 | +21,920 | 0.22% | 37,529,678 |
| 2016-07-27 | 2016-07-25 | 25.326 | 1,447,606 | +11,265 | 0.22% | 36,661,468 |
| 2016-07-26 | 2016-07-22 | 25.272 | 1,436,341 | +18,400 | 0.22% | 36,299,675 |
| 2016-07-25 | 2016-07-21 | 25.459 | 1,417,941 | -4,130 | 0.21% | 36,098,987 |
| 2016-07-22 | 2016-07-20 | 25.565 | 1,422,071 | -3,755 | 0.22% | 36,355,613 |
| 2016-07-21 | 2016-07-19 | 25.432 | 1,425,826 | -8,637 | 0.22% | 36,261,759 |
| 2016-07-20 | 2016-07-18 | 25.645 | 1,434,463 | +1,126 | 0.22% | 36,787,019 |
| 2016-07-19 | 2016-07-15 | 25.432 | 1,433,337 | +42,808 | 0.22% | 36,452,779 |
| 2016-07-18 | 2016-07-14 | 24.473 | 1,390,529 | -9,431 | 0.21% | 34,030,985 |
| 2016-07-15 | 2016-07-13 | 22.796 | 1,399,960 | -3,379 | 0.21% | 31,913,053 |
| 2016-07-14 | 2016-07-12 | 22.849 | 1,403,339 | +19,151 | 0.21% | 32,064,823 |
| 2016-07-13 | 2016-07-11 | 22.636 | 1,384,188 | +3,755 | 0.21% | 31,332,350 |
| 2016-07-12 | 2016-07-08 | 22.742 | 1,380,433 | +3,004 | 0.21% | 31,394,398 |
| 2016-07-11 | 2016-07-07 | 22.876 | 1,377,429 | +5,257 | 0.21% | 31,509,488 |
| 2016-07-08 | 2016-07-06 | 22.236 | 1,372,172 | +59,330 | 0.21% | 30,512,233 |
| 2016-07-07 | 2016-07-05 | 22.955 | 1,312,842 | +9,388 | 0.20% | 30,136,908 |
| 2016-07-06 | 2016-07-04 | 23.222 | 1,303,454 | +8,261 | 0.20% | 30,268,518 |
| 2016-07-05 | 2016-06-30 | 23.035 | 1,295,193 | +20,278 | 0.20% | 29,835,241 |
| 2016-07-04 | 2016-06-29 | 23.781 | 1,274,915 | +3,755 | 0.19% | 30,318,775 |
| 2016-06-30 | 2016-06-28 | 23.861 | 1,271,160 | +4,506 | 0.19% | 30,331,032 |
| 2016-06-29 | 2016-06-27 | 24.021 | 1,266,654 | +1,502 | 0.19% | 30,425,905 |
| 2016-06-28 | 2016-06-24 | 24.260 | 1,265,152 | -13,894 | 0.19% | 30,693,050 |
| 2016-06-27 | 2016-06-23 | 24.340 | 1,279,046 | +4,131 | 0.19% | 31,132,308 |
| 2016-06-24 | 2016-06-22 | 23.621 | 1,274,915 | -67,967 | 0.19% | 30,115,066 |
| 2016-06-23 | 2016-06-21 | 23.435 | 1,342,882 | -9,388 | 0.20% | 31,470,199 |
| 2016-06-22 | 2016-06-20 | 23.435 | 1,352,270 | -10,890 | 0.20% | 31,690,205 |
| 2016-06-21 | 2016-06-17 | 22.183 | 1,363,160 | +26,661 | 0.21% | 30,239,235 |
| 2016-06-17 | 2016-06-15 | 24.021 | 1,336,499 | -798 | 0.20% | 32,103,630 |
| 2016-06-16 | 2016-06-14 | 23.861 | 1,337,297 | +7,510 | 0.20% | 31,909,121 |
| 2016-06-15 | 2016-06-13 | 24.101 | 1,329,787 | +3,004 | 0.20% | 32,048,641 |
| 2016-06-14 | 2016-06-10 | 25.006 | 1,326,783 | -1,690 | 0.20% | 33,177,561 |
| 2016-06-13 | 2016-06-08 | 24.899 | 1,328,473 | +6,009 | 0.20% | 33,078,309 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,322,464 | +13,518 | 0.20% | 32,928,688 |
| 2016-06-08 | 2016-06-06 | 24.740 | 1,308,946 | +9,012 | 0.20% | 32,382,950 |
| 2016-06-07 | 2016-06-03 | 25.326 | 1,299,934 | +3,004 | 0.20% | 32,921,588 |
| 2016-06-06 | 2016-06-02 | 25.219 | 1,296,930 | +33,421 | 0.20% | 32,707,359 |
| 2016-06-03 | 2016-06-01 | 24.953 | 1,263,509 | +1,877 | 0.19% | 31,528,034 |
| 2016-06-02 | 2016-05-31 | 25.246 | 1,261,632 | +4,882 | 0.19% | 31,850,774 |
| 2016-06-01 | 2016-05-30 | 25.299 | 1,256,750 | +6,008 | 0.19% | 31,794,461 |
| 2016-05-30 | 2016-05-26 | 26.098 | 1,250,742 | +7,510 | 0.19% | 32,641,700 |
| 2016-05-27 | 2016-05-25 | 26.151 | 1,243,232 | -7,135 | 0.19% | 32,511,921 |
| 2016-05-26 | 2016-05-24 | 25.858 | 1,250,367 | +33,421 | 0.19% | 32,332,233 |
| 2016-05-25 | 2016-05-23 | 26.524 | 1,216,946 | +7,885 | 0.18% | 32,278,222 |
| 2016-05-24 | 2016-05-20 | 27.163 | 1,209,061 | +9,013 | 0.18% | 32,841,830 |
| 2016-05-23 | 2016-05-19 | 27.296 | 1,200,048 | -15,021 | 0.18% | 32,756,798 |
| 2016-05-20 | 2016-05-18 | 27.363 | 1,215,069 | -156,963 | 0.18% | 33,247,710 |
| 2016-05-18 | 2016-05-16 | 29.427 | 1,372,032 | +45,061 | 0.21% | 40,374,344 |
| 2016-05-17 | 2016-05-13 | 28.495 | 1,326,971 | +1,028 | 0.20% | 37,811,523 |
| 2016-05-16 | 2016-05-12 | 28.827 | 1,325,943 | -376 | 0.20% | 38,223,612 |
| 2016-05-13 | 2016-05-11 | 29.094 | 1,326,319 | -375 | 0.20% | 38,587,656 |
| 2016-05-12 | 2016-05-10 | 27.962 | 1,326,694 | +5,257 | 0.20% | 37,097,020 |
| 2016-05-10 | 2016-05-06 | 29.427 | 1,321,437 | +7,510 | 0.20% | 38,885,501 |
| 2016-05-06 | 2016-05-04 | 29.493 | 1,313,927 | +3,004 | 0.20% | 38,751,983 |
| 2016-05-05 | 2016-05-03 | 30.226 | 1,310,923 | +7,510 | 0.20% | 39,623,424 |
| 2016-04-29 | 2016-04-27 | 30.492 | 1,303,413 | -1,502 | 0.20% | 39,743,535 |
| 2016-04-27 | 2016-04-25 | 30.292 | 1,304,915 | -2,253 | 0.20% | 39,528,705 |
| 2016-04-26 | 2016-04-22 | 30.359 | 1,307,168 | -375 | 0.20% | 39,683,980 |
| 2016-04-25 | 2016-04-21 | 30.292 | 1,307,543 | +4,130 | 0.20% | 39,608,313 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,303,413 | +18,025 | 0.20% | 39,222,878 |
| 2016-04-21 | 2016-04-19 | 31.291 | 1,285,388 | +7,510 | 0.19% | 40,220,834 |
| 2016-04-20 | 2016-04-18 | 31.291 | 1,277,878 | +15,020 | 0.19% | 39,985,840 |
| 2016-04-19 | 2016-04-15 | 31.890 | 1,262,858 | +7,511 | 0.19% | 40,272,538 |
| 2016-04-18 | 2016-04-14 | 32.822 | 1,255,347 | +239 | 0.19% | 41,203,080 |
| 2016-04-14 | 2016-04-12 | 33.222 | 1,255,108 | -9,200 | 0.19% | 41,696,597 |
| 2016-04-13 | 2016-04-11 | 32.356 | 1,264,308 | -17,085 | 0.19% | 40,907,989 |
| 2016-04-12 | 2016-04-08 | 31.957 | 1,281,393 | -7,135 | 0.19% | 40,948,930 |
| 2016-04-11 | 2016-04-07 | 31.491 | 1,288,528 | -7,510 | 0.20% | 40,576,443 |
| 2016-04-08 | 2016-04-06 | 30.758 | 1,296,038 | -36,049 | 0.20% | 39,863,799 |
| 2016-04-07 | 2016-04-05 | 30.758 | 1,332,087 | -9,012 | 0.20% | 40,972,601 |
| 2016-04-06 | 2016-04-01 | 31.091 | 1,341,099 | +7,510 | 0.20% | 41,696,220 |
| 2016-04-05 | 2016-03-31 | 31.890 | 1,333,589 | -3,004 | 0.20% | 42,528,150 |
| 2016-03-30 | 2016-03-24 | 32.023 | 1,336,593 | +3,004 | 0.20% | 42,801,918 |
| 2016-03-29 | 2016-03-23 | 32.556 | 1,333,589 | -3,755 | 0.20% | 43,416,003 |
| 2016-03-24 | 2016-03-22 | 32.356 | 1,337,344 | -939 | 0.20% | 43,271,144 |
| 2016-03-23 | 2016-03-21 | 32.423 | 1,338,283 | +7,510 | 0.20% | 43,390,624 |
| 2016-03-21 | 2016-03-17 | 32.622 | 1,330,773 | -751 | 0.20% | 43,412,923 |
| 2016-03-18 | 2016-03-16 | 32.489 | 1,331,524 | -1,127 | 0.20% | 43,260,127 |
| 2016-03-17 | 2016-03-15 | 32.622 | 1,332,651 | -3,887 | 0.20% | 43,474,188 |
| 2016-03-16 | 2016-03-14 | 32.356 | 1,336,538 | -2,628 | 0.20% | 43,245,065 |
| 2016-03-15 | 2016-03-11 | 32.090 | 1,339,166 | -7,135 | 0.20% | 42,973,470 |
| 2016-03-14 | 2016-03-10 | 31.158 | 1,346,301 | -2,253 | 0.20% | 41,947,588 |
| 2016-03-11 | 2016-03-09 | 30.891 | 1,348,554 | +375 | 0.20% | 41,658,660 |
| 2016-03-10 | 2016-03-08 | 31.091 | 1,348,179 | -751 | 0.20% | 41,916,345 |
| 2016-03-09 | 2016-03-07 | 31.158 | 1,348,930 | -751 | 0.20% | 42,029,501 |
| 2016-03-08 | 2016-03-04 | 31.158 | 1,349,681 | -9,763 | 0.20% | 42,052,901 |
| 2016-03-07 | 2016-03-03 | 31.158 | 1,359,444 | -4,506 | 0.21% | 42,357,093 |
| 2016-03-04 | 2016-03-02 | 30.692 | 1,363,950 | +7,886 | 0.21% | 41,861,843 |
| 2016-03-03 | 2016-03-01 | 30.425 | 1,356,064 | +8,261 | 0.21% | 41,258,683 |
| 2016-03-01 | 2016-02-26 | 30.825 | 1,347,803 | +3,755 | 0.20% | 41,545,729 |
| 2016-02-23 | 2016-02-19 | 32.090 | 1,344,048 | -1,127 | 0.20% | 43,130,132 |
| 2016-02-22 | 2016-02-18 | 32.356 | 1,345,175 | -3,004 | 0.20% | 43,524,524 |
| 2016-02-18 | 2016-02-16 | 31.957 | 1,348,179 | -1,722 | 0.20% | 43,083,181 |
| 2016-02-17 | 2016-02-15 | 31.158 | 1,349,901 | -3,004 | 0.20% | 42,059,755 |
| 2016-02-16 | 2016-02-12 | 30.492 | 1,352,905 | -15,771 | 0.20% | 41,252,640 |
| 2016-02-15 | 2016-02-11 | 30.359 | 1,368,676 | -3,755 | 0.21% | 41,551,286 |
| 2016-02-11 | 2016-02-04 | 30.026 | 1,372,431 | +15,020 | 0.21% | 41,208,426 |
| 2016-02-05 | 2016-02-03 | 30.226 | 1,357,411 | -3,379 | 0.21% | 41,028,552 |
| 2016-02-02 | 2016-01-29 | 30.558 | 1,360,790 | -2,254 | 0.21% | 41,583,665 |
| 2016-01-29 | 2016-01-27 | 28.361 | 1,363,044 | +752 | 0.21% | 38,657,917 |
| 2016-01-27 | 2016-01-25 | 29.027 | 1,362,292 | +1,502 | 0.21% | 39,543,551 |
| 2016-01-26 | 2016-01-22 | 28.694 | 1,360,790 | -751 | 0.21% | 39,046,971 |
| 2016-01-25 | 2016-01-21 | 28.628 | 1,361,541 | +4,130 | 0.21% | 38,977,874 |
| 2016-01-22 | 2016-01-20 | 29.693 | 1,357,411 | +3,004 | 0.21% | 40,305,582 |
| 2016-01-21 | 2016-01-19 | 30.692 | 1,354,407 | +1,502 | 0.20% | 41,568,953 |
| 2016-01-19 | 2016-01-15 | 31.291 | 1,352,905 | -1,126 | 0.20% | 42,333,496 |
| 2016-01-18 | 2016-01-14 | 32.156 | 1,354,031 | +7,285 | 0.20% | 43,540,630 |
| 2016-01-15 | 2016-01-13 | 33.155 | 1,346,746 | +8,261 | 0.20% | 44,651,290 |
| 2016-01-13 | 2016-01-11 | 33.088 | 1,338,485 | +3,755 | 0.20% | 44,288,285 |
| 2016-01-12 | 2016-01-08 | 34.087 | 1,334,730 | +1,877 | 0.20% | 45,496,957 |
| 2016-01-11 | 2016-01-07 | 34.753 | 1,332,853 | -187 | 0.20% | 46,320,339 |
| 2016-01-08 | 2016-01-06 | 34.553 | 1,333,040 | -376 | 0.20% | 46,060,591 |
| 2016-01-06 | 2016-01-04 | 34.819 | 1,333,416 | -24,032 | 0.20% | 46,428,678 |
| 2016-01-05 | 2015-12-31 | 35.352 | 1,357,448 | -8,262 | 0.21% | 47,988,447 |
| 2016-01-04 | 2015-12-29 | 34.953 | 1,365,710 | -375 | 0.21% | 47,734,982 |
| 2015-12-30 | 2015-12-28 | 33.821 | 1,366,085 | +2,628 | 0.21% | 46,201,961 |
| 2015-12-29 | 2015-12-24 | 34.353 | 1,363,457 | -2,253 | 0.21% | 46,839,270 |
| 2015-12-28 | 2015-12-22 | 34.353 | 1,365,710 | +751 | 0.21% | 46,916,668 |
| 2015-12-23 | 2015-12-21 | 34.220 | 1,364,959 | -375 | 0.21% | 46,709,121 |
| 2015-12-22 | 2015-12-18 | 35.486 | 1,365,334 | -3,004 | 0.21% | 48,450,582 |
| 2015-12-21 | 2015-12-17 | 33.879 | 1,368,338 | +15,213 | 0.21% | 46,358,367 |
| 2015-12-18 | 2015-12-16 | 34.214 | 1,353,125 | +4,480 | 0.21% | 46,295,955 |
| 2015-12-17 | 2015-12-15 | 35.085 | 1,348,645 | +223 | 0.21% | 47,316,559 |
| 2015-12-16 | 2015-12-14 | 34.817 | 1,348,422 | +9,708 | 0.21% | 46,947,600 |
| 2015-12-15 | 2015-12-11 | 35.620 | 1,338,714 | +7,468 | 0.20% | 47,685,206 |
| 2015-12-10 | 2015-12-08 | 36.558 | 1,331,246 | +8,961 | 0.20% | 48,667,068 |
| 2015-12-09 | 2015-12-07 | 37.495 | 1,322,285 | -747 | 0.20% | 49,578,950 |
| 2015-12-04 | 2015-12-02 | 37.361 | 1,323,032 | -3,734 | 0.20% | 49,429,791 |
| 2015-12-03 | 2015-12-01 | 36.758 | 1,326,766 | +3,734 | 0.20% | 48,769,792 |
| 2015-12-02 | 2015-11-30 | 37.629 | 1,323,032 | -11,201 | 0.20% | 49,784,126 |
| 2015-12-01 | 2015-11-27 | 37.830 | 1,334,233 | -13,349 | 0.20% | 50,473,608 |
| 2015-11-30 | 2015-11-26 | 37.093 | 1,347,582 | -15,682 | 0.20% | 49,986,093 |
| 2015-11-27 | 2015-11-25 | 36.089 | 1,363,264 | -7,281 | 0.21% | 49,198,624 |
| 2015-11-25 | 2015-11-23 | 34.951 | 1,370,545 | -1,120 | 0.21% | 47,901,380 |
| 2015-11-23 | 2015-11-19 | 34.951 | 1,371,665 | -1,120 | 0.21% | 47,940,525 |
| 2015-11-19 | 2015-11-17 | 34.482 | 1,372,785 | -5,601 | 0.21% | 47,336,264 |
| 2015-11-18 | 2015-11-16 | 33.210 | 1,378,386 | +5,974 | 0.21% | 45,775,886 |
| 2015-11-17 | 2015-11-13 | 34.415 | 1,372,412 | -1,264 | 0.21% | 47,231,512 |
| 2015-11-16 | 2015-11-12 | 34.013 | 1,373,676 | +4,480 | 0.21% | 46,723,164 |
| 2015-11-13 | 2015-11-11 | 33.745 | 1,369,196 | +12,322 | 0.21% | 46,204,086 |
| 2015-11-12 | 2015-11-10 | 34.750 | 1,356,874 | +5,227 | 0.21% | 47,151,021 |
| 2015-11-10 | 2015-11-06 | 35.285 | 1,351,647 | +1,494 | 0.21% | 47,693,383 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,350,153 | +3,360 | 0.21% | 48,002,265 |
| 2015-11-06 | 2015-11-04 | 38.164 | 1,346,793 | -26,136 | 0.20% | 51,399,623 |
| 2015-11-05 | 2015-11-03 | 37.093 | 1,372,929 | +6,720 | 0.21% | 50,926,293 |
| 2015-11-03 | 2015-10-30 | 38.098 | 1,366,209 | -5,507 | 0.21% | 52,049,149 |
| 2015-11-02 | 2015-10-29 | 38.164 | 1,371,716 | -18,669 | 0.21% | 52,350,795 |
| 2015-10-27 | 2015-10-23 | 36.959 | 1,390,385 | -14,936 | 0.21% | 51,387,605 |
| 2015-10-26 | 2015-10-22 | 36.691 | 1,405,321 | +11,202 | 0.21% | 51,563,254 |
| 2015-10-22 | 2015-10-19 | 36.491 | 1,394,119 | -9,223 | 0.21% | 50,872,206 |
| 2015-10-19 | 2015-10-15 | 35.553 | 1,403,342 | -151 | 0.21% | 49,893,305 |
| 2015-10-13 | 2015-10-09 | 34.080 | 1,403,493 | +747 | 0.21% | 47,831,308 |
| 2015-10-12 | 2015-10-08 | 34.482 | 1,402,746 | +186 | 0.21% | 48,369,377 |
| 2015-10-09 | 2015-10-07 | 34.951 | 1,402,560 | +1,120 | 0.21% | 49,020,324 |
| 2015-10-08 | 2015-10-06 | 33.946 | 1,401,440 | -9,334 | 0.21% | 47,573,674 |
| 2015-10-06 | 2015-10-02 | 34.616 | 1,410,774 | +2,240 | 0.21% | 48,835,115 |
| 2015-10-05 | 2015-09-30 | 34.214 | 1,408,534 | -467 | 0.21% | 48,191,724 |
| 2015-10-02 | 2015-09-29 | 35.285 | 1,409,001 | -1,867 | 0.21% | 49,717,140 |
| 2015-09-29 | 2015-09-24 | 35.687 | 1,410,868 | -7,094 | 0.21% | 50,349,808 |
| 2015-09-25 | 2015-09-23 | 35.821 | 1,417,962 | -11,201 | 0.22% | 50,792,852 |
| 2015-09-24 | 2015-09-22 | 36.156 | 1,429,163 | -63,778 | 0.22% | 51,672,533 |
| 2015-09-22 | 2015-09-18 | 36.491 | 1,492,941 | -5,974 | 0.23% | 54,478,278 |
| 2015-09-21 | 2015-09-17 | 36.089 | 1,498,915 | -1,867 | 0.23% | 54,094,112 |
| 2015-09-18 | 2015-09-16 | 36.424 | 1,500,782 | -3,734 | 0.23% | 54,663,916 |
| 2015-09-17 | 2015-09-15 | 36.156 | 1,504,516 | +217 | 0.23% | 54,396,981 |
| 2015-09-15 | 2015-09-11 | 36.089 | 1,504,299 | -2,988 | 0.23% | 54,288,414 |
| 2015-09-14 | 2015-09-10 | 36.424 | 1,507,287 | -5,600 | 0.23% | 54,900,851 |
| 2015-09-11 | 2015-09-09 | 36.357 | 1,512,887 | -747 | 0.23% | 55,003,528 |
| 2015-09-10 | 2015-09-08 | 37.026 | 1,513,634 | +2,987 | 0.23% | 56,044,143 |
| 2015-09-09 | 2015-09-07 | 36.758 | 1,510,647 | +5,601 | 0.23% | 55,528,963 |
| 2015-09-08 | 2015-09-04 | 37.026 | 1,505,046 | -14,189 | 0.23% | 55,726,162 |
| 2015-09-07 | 2015-09-02 | 35.888 | 1,519,235 | -1,867 | 0.23% | 54,522,275 |
| 2015-09-04 | 2015-09-01 | 36.022 | 1,521,102 | -12,321 | 0.23% | 54,792,969 |
| 2015-09-02 | 2015-08-31 | 35.955 | 1,533,423 | +14,935 | 0.23% | 55,134,125 |
| 2015-09-01 | 2015-08-28 | 35.754 | 1,518,488 | -4,481 | 0.23% | 54,292,126 |
| 2015-08-31 | 2015-08-27 | 35.018 | 1,522,969 | -48,166 | 0.23% | 53,330,662 |
| 2015-08-28 | 2015-08-26 | 34.214 | 1,571,135 | -1,867 | 0.24% | 53,754,971 |
| 2015-08-27 | 2015-08-25 | 33.879 | 1,573,002 | -4,107 | 0.24% | 53,292,245 |
| 2015-08-25 | 2015-08-21 | 35.620 | 1,577,109 | -15,963 | 0.24% | 56,176,874 |
| 2015-08-24 | 2015-08-20 | 36.156 | 1,593,072 | -5,974 | 0.24% | 57,598,794 |
| 2015-08-20 | 2015-08-18 | 36.357 | 1,599,046 | +1,867 | 0.24% | 58,135,982 |
| 2015-08-19 | 2015-08-17 | 36.089 | 1,597,179 | +3,734 | 0.24% | 57,640,346 |
| 2015-08-18 | 2015-08-14 | 36.558 | 1,593,445 | +11,202 | 0.24% | 58,252,416 |
| 2015-08-17 | 2015-08-13 | 36.758 | 1,582,243 | +2,459 | 0.24% | 58,160,717 |
| 2015-08-14 | 2015-08-12 | 35.754 | 1,579,784 | -3,361 | 0.24% | 56,483,707 |
| 2015-08-13 | 2015-08-11 | 35.620 | 1,583,145 | +747 | 0.24% | 56,391,877 |
| 2015-08-12 | 2015-08-10 | 35.352 | 1,582,398 | -373 | 0.24% | 55,941,470 |
| 2015-08-11 | 2015-08-07 | 35.285 | 1,582,771 | +7,467 | 0.24% | 55,848,681 |
| 2015-08-10 | 2015-08-06 | 35.419 | 1,575,304 | -1,120 | 0.24% | 55,796,155 |
| 2015-08-07 | 2015-08-05 | 35.955 | 1,576,424 | -2,240 | 0.24% | 56,680,223 |
| 2015-07-31 | 2015-07-29 | 36.089 | 1,578,664 | +747 | 0.24% | 56,972,161 |
| 2015-07-29 | 2015-07-27 | 35.620 | 1,577,917 | -24,270 | 0.24% | 56,205,655 |
| 2015-07-28 | 2015-07-24 | 36.290 | 1,602,187 | -1,120 | 0.24% | 58,142,903 |
| 2015-07-24 | 2015-07-22 | 36.491 | 1,603,307 | -6,348 | 0.24% | 58,505,597 |
| 2015-07-23 | 2015-07-21 | 36.290 | 1,609,655 | -1,120 | 0.24% | 58,413,915 |
| 2015-07-22 | 2015-07-20 | 36.290 | 1,610,775 | -1,120 | 0.24% | 58,454,559 |
| 2015-07-21 | 2015-07-17 | 35.888 | 1,611,895 | -4,481 | 0.25% | 57,847,656 |
| 2015-07-20 | 2015-07-16 | 36.156 | 1,616,376 | -58,995 | 0.25% | 58,441,369 |
| 2015-07-17 | 2015-07-15 | 35.881 | 1,675,371 | -11,350 | 0.25% | 60,113,179 |
| 2015-07-16 | 2015-07-14 | 34.660 | 1,686,721 | +9,518 | 0.26% | 58,461,127 |
| 2015-07-15 | 2015-07-13 | 33.981 | 1,677,203 | +8,293 | 0.26% | 56,993,639 |
| 2015-07-14 | 2015-07-10 | 33.846 | 1,668,910 | +3,686 | 0.26% | 56,485,437 |
| 2015-07-13 | 2015-07-09 | 32.693 | 1,665,224 | -1,474 | 0.26% | 54,440,578 |
| 2015-07-10 | 2015-07-08 | 30.997 | 1,666,698 | +22,852 | 0.26% | 51,662,586 |
| 2015-07-09 | 2015-07-07 | 32.218 | 1,643,846 | -2,211 | 0.25% | 52,961,194 |
| 2015-07-08 | 2015-07-06 | 31.540 | 1,646,057 | -22,674 | 0.25% | 51,915,956 |
| 2015-07-07 | 2015-07-03 | 32.489 | 1,668,731 | +40,913 | 0.26% | 54,215,676 |
| 2015-07-06 | 2015-07-02 | 33.574 | 1,627,818 | +2,212 | 0.25% | 54,653,009 |
| 2015-07-03 | 2015-06-30 | 33.846 | 1,625,606 | -9,215 | 0.25% | 55,019,782 |
| 2015-07-02 | 2015-06-29 | 33.710 | 1,634,821 | +27,644 | 0.25% | 55,109,900 |
| 2015-06-29 | 2015-06-25 | 34.795 | 1,607,177 | +4,423 | 0.25% | 55,922,181 |
| 2015-06-26 | 2015-06-24 | 35.813 | 1,602,754 | +5,160 | 0.25% | 57,398,933 |
| 2015-06-25 | 2015-06-23 | 35.948 | 1,597,594 | +5,898 | 0.25% | 57,430,860 |
| 2015-06-23 | 2015-06-19 | 34.320 | 1,591,696 | +11,241 | 0.25% | 54,627,795 |
| 2015-06-22 | 2015-06-18 | 34.795 | 1,580,455 | +6,266 | 0.24% | 54,992,382 |
| 2015-06-19 | 2015-06-17 | 34.660 | 1,574,189 | +1,475 | 0.24% | 54,560,809 |
| 2015-06-18 | 2015-06-16 | 35.270 | 1,572,714 | +8,846 | 0.24% | 55,469,739 |
| 2015-06-17 | 2015-06-15 | 36.287 | 1,563,868 | +6,846 | 0.24% | 56,748,829 |
| 2015-06-16 | 2015-06-12 | 36.898 | 1,557,022 | -8,478 | 0.24% | 57,450,879 |
| 2015-06-15 | 2015-06-11 | 37.237 | 1,565,500 | +3,686 | 0.24% | 58,294,616 |
| 2015-06-12 | 2015-06-10 | 36.898 | 1,561,814 | +9,583 | 0.24% | 57,627,694 |
| 2015-06-11 | 2015-06-09 | 37.373 | 1,552,231 | +3,686 | 0.24% | 58,011,084 |
| 2015-06-10 | 2015-06-08 | 37.915 | 1,548,545 | +6,082 | 0.24% | 58,713,594 |
| 2015-06-09 | 2015-06-05 | 38.797 | 1,542,463 | +7,556 | 0.24% | 59,843,063 |
| 2015-06-08 | 2015-06-04 | 39.068 | 1,534,907 | -1,475 | 0.24% | 59,966,345 |
| 2015-06-05 | 2015-06-03 | 37.848 | 1,536,382 | -11,057 | 0.24% | 58,148,222 |
| 2015-06-03 | 2015-06-01 | 38.458 | 1,547,439 | +4,792 | 0.24% | 59,511,326 |
| 2015-06-02 | 2015-05-29 | 37.712 | 1,542,647 | +4,791 | 0.24% | 58,176,070 |
| 2015-06-01 | 2015-05-28 | 38.051 | 1,537,856 | -645 | 0.24% | 58,516,934 |
| 2015-05-29 | 2015-05-27 | 38.051 | 1,538,501 | -7,648 | 0.24% | 58,541,477 |
| 2015-05-28 | 2015-05-26 | 38.458 | 1,546,149 | -9,215 | 0.24% | 59,461,715 |
| 2015-05-27 | 2015-05-22 | 38.797 | 1,555,364 | -7,371 | 0.24% | 60,343,584 |
| 2015-05-26 | 2015-05-21 | 38.119 | 1,562,735 | +368 | 0.24% | 59,569,600 |
| 2015-05-22 | 2015-05-20 | 38.729 | 1,562,367 | -2,211 | 0.24% | 60,509,309 |
| 2015-05-21 | 2015-05-19 | 37.712 | 1,564,578 | -1,567 | 0.24% | 59,003,129 |
| 2015-05-20 | 2015-05-18 | 37.508 | 1,566,145 | +9,215 | 0.24% | 58,743,542 |
| 2015-05-19 | 2015-05-15 | 37.712 | 1,556,930 | -180,606 | 0.24% | 58,714,708 |
| 2015-05-18 | 2015-05-14 | 37.983 | 1,737,536 | +4,624 | 0.27% | 65,997,102 |
| 2015-05-15 | 2015-05-13 | 39.001 | 1,732,912 | +9,583 | 0.27% | 67,584,543 |
| 2015-05-14 | 2015-05-12 | 39.204 | 1,723,329 | +1,474 | 0.27% | 67,561,466 |
| 2015-05-13 | 2015-05-11 | 39.272 | 1,721,855 | -5,897 | 0.27% | 67,620,467 |
| 2015-05-12 | 2015-05-08 | 38.661 | 1,727,752 | -1,843 | 0.27% | 66,797,359 |
| 2015-05-11 | 2015-05-07 | 38.526 | 1,729,595 | +13,638 | 0.27% | 66,633,985 |
| 2015-05-08 | 2015-05-06 | 39.272 | 1,715,957 | -15,020 | 0.26% | 67,388,842 |
| 2015-05-07 | 2015-05-05 | 39.272 | 1,730,977 | -12,163 | 0.27% | 67,978,705 |
| 2015-05-06 | 2015-05-04 | 39.611 | 1,743,140 | -33,173 | 0.27% | 69,047,530 |
| 2015-05-05 | 2015-04-30 | 39.136 | 1,776,313 | -30,224 | 0.27% | 69,518,171 |
| 2015-05-04 | 2015-04-29 | 38.526 | 1,806,537 | +7,003 | 0.28% | 69,598,235 |
| 2015-04-30 | 2015-04-28 | 38.594 | 1,799,534 | +829 | 0.28% | 69,450,496 |
| 2015-04-29 | 2015-04-27 | 38.933 | 1,798,705 | -85,880 | 0.28% | 70,028,506 |
| 2015-04-28 | 2015-04-24 | 38.254 | 1,884,585 | -5,344 | 0.29% | 72,093,791 |
| 2015-04-27 | 2015-04-23 | 38.661 | 1,889,929 | -553 | 0.29% | 73,067,353 |
| 2015-04-24 | 2015-04-22 | 38.322 | 1,890,482 | -922 | 0.29% | 72,447,603 |
| 2015-04-23 | 2015-04-21 | 38.458 | 1,891,404 | -8,477 | 0.29% | 72,739,513 |
| 2015-04-22 | 2015-04-20 | 37.237 | 1,899,881 | +3,317 | 0.29% | 70,745,981 |
| 2015-04-21 | 2015-04-17 | 38.390 | 1,896,564 | -1,207 | 0.29% | 72,809,318 |
| 2015-04-20 | 2015-04-16 | 39.340 | 1,897,771 | -16,218 | 0.29% | 74,657,738 |
| 2015-04-17 | 2015-04-15 | 39.068 | 1,913,989 | +198 | 0.29% | 74,776,468 |
| 2015-04-16 | 2015-04-14 | 40.086 | 1,913,791 | -21,010 | 0.29% | 76,715,835 |
| 2015-04-15 | 2015-04-13 | 39.001 | 1,934,801 | -17,692 | 0.30% | 75,458,328 |
| 2015-04-14 | 2015-04-10 | 37.305 | 1,952,493 | +21,747 | 0.30% | 72,837,529 |
| 2015-04-13 | 2015-04-09 | 38.390 | 1,930,746 | -16,587 | 0.30% | 74,121,569 |
| 2015-04-10 | 2015-04-08 | 37.305 | 1,947,333 | -1,842 | 0.30% | 72,645,036 |
| 2015-04-09 | 2015-04-02 | 37.305 | 1,949,175 | -7,741 | 0.30% | 72,713,751 |
| 2015-04-08 | 2015-04-01 | 37.305 | 1,956,916 | +14,007 | 0.30% | 73,002,529 |
| 2015-04-02 | 2015-03-31 | 37.034 | 1,942,909 | +29,486 | 0.30% | 71,952,872 |
| 2015-04-01 | 2015-03-30 | 37.576 | 1,913,423 | +2,212 | 0.29% | 71,899,155 |
| 2015-03-31 | 2015-03-27 | 37.780 | 1,911,211 | +2,211 | 0.29% | 72,204,932 |
| 2015-03-30 | 2015-03-26 | 38.526 | 1,909,000 | -6,634 | 0.29% | 73,545,701 |
| 2015-03-27 | 2015-03-25 | 36.898 | 1,915,634 | -2,027 | 0.30% | 70,682,917 |
| 2015-03-26 | 2015-03-24 | 36.694 | 1,917,661 | -7,372 | 0.30% | 70,367,501 |
| 2015-03-25 | 2015-03-23 | 36.423 | 1,925,033 | -71,506 | 0.30% | 70,115,735 |
| 2015-03-24 | 2015-03-20 | 37.034 | 1,996,539 | -29,486 | 0.31% | 73,938,983 |
| 2015-03-23 | 2015-03-19 | 36.966 | 2,026,025 | -6,451 | 0.31% | 74,893,535 |
| 2015-03-20 | 2015-03-18 | 36.830 | 2,032,476 | -22,760 | 0.31% | 74,856,288 |
| 2015-03-19 | 2015-03-17 | 36.966 | 2,055,236 | +2,949 | 0.32% | 75,973,342 |
| 2015-03-18 | 2015-03-16 | 37.034 | 2,052,287 | +3,686 | 0.32% | 76,003,530 |
| 2015-03-17 | 2015-03-13 | 37.101 | 2,048,601 | -2,741 | 0.32% | 76,005,975 |
| 2015-03-13 | 2015-03-11 | 38.051 | 2,051,342 | -3,686 | 0.32% | 78,055,581 |
| 2015-03-12 | 2015-03-10 | 37.441 | 2,055,028 | +7,372 | 0.32% | 76,941,359 |
| 2015-03-11 | 2015-03-09 | 38.254 | 2,047,656 | +1,474 | 0.32% | 78,331,985 |
| 2015-03-10 | 2015-03-06 | 38.526 | 2,046,182 | -1,474 | 0.32% | 78,830,744 |
| 2015-03-09 | 2015-03-05 | 38.458 | 2,047,656 | +5,160 | 0.32% | 78,748,644 |
| 2015-03-06 | 2015-03-04 | 38.458 | 2,042,496 | +737 | 0.31% | 78,550,201 |
| 2015-03-05 | 2015-03-03 | 38.729 | 2,041,759 | -2,211 | 0.31% | 79,075,804 |
| 2015-03-04 | 2015-03-02 | 38.865 | 2,043,970 | -7,188 | 0.31% | 79,438,707 |
| 2015-03-03 | 2015-02-27 | 38.322 | 2,051,158 | -5,160 | 0.32% | 78,605,076 |
| 2015-03-02 | 2015-02-26 | 38.594 | 2,056,318 | -7,003 | 0.32% | 79,360,715 |
| 2015-02-27 | 2015-02-25 | 37.712 | 2,063,321 | -1,106 | 0.32% | 77,811,649 |
| 2015-02-25 | 2015-02-23 | 37.848 | 2,064,427 | +738 | 0.32% | 78,133,406 |
| 2015-02-24 | 2015-02-18 | 37.576 | 2,063,689 | +368 | 0.32% | 77,545,579 |
| 2015-02-23 | 2015-02-16 | 37.712 | 2,063,321 | -2,949 | 0.32% | 77,811,649 |
| 2015-02-17 | 2015-02-13 | 37.441 | 2,066,270 | -4,213 | 0.32% | 77,362,265 |
| 2015-02-16 | 2015-02-12 | 37.576 | 2,070,483 | +737 | 0.32% | 77,800,872 |
| 2015-02-13 | 2015-02-11 | 37.644 | 2,069,746 | -7,372 | 0.32% | 77,913,563 |
| 2015-02-12 | 2015-02-10 | 36.966 | 2,077,118 | +10,321 | 0.32% | 76,782,226 |
| 2015-02-11 | 2015-02-09 | 36.966 | 2,066,797 | -7,741 | 0.32% | 76,400,703 |
| 2015-02-10 | 2015-02-06 | 37.441 | 2,074,538 | -1,105 | 0.32% | 77,671,823 |
| 2015-02-09 | 2015-02-05 | 37.441 | 2,075,643 | +4,791 | 0.32% | 77,713,195 |
| 2015-02-06 | 2015-02-04 | 37.508 | 2,070,852 | +14,006 | 0.32% | 77,674,277 |
| 2015-02-05 | 2015-02-03 | 37.712 | 2,056,846 | -1,842 | 0.32% | 77,567,465 |
| 2015-02-04 | 2015-02-02 | 37.983 | 2,058,688 | +2,948 | 0.32% | 78,195,469 |
| 2015-01-29 | 2015-01-27 | 39.068 | 2,055,740 | -276 | 0.32% | 80,314,452 |
| 2015-01-28 | 2015-01-26 | 39.136 | 2,056,016 | -15,630 | 0.32% | 80,464,688 |
| 2015-01-27 | 2015-01-23 | 38.526 | 2,071,646 | -31,698 | 0.32% | 79,811,764 |
| 2015-01-26 | 2015-01-22 | 37.576 | 2,103,344 | +15,112 | 0.32% | 79,035,663 |
| 2015-01-23 | 2015-01-21 | 37.983 | 2,088,232 | -3,317 | 0.32% | 79,317,643 |
| 2015-01-22 | 2015-01-20 | 38.322 | 2,091,549 | +3,686 | 0.32% | 80,152,952 |
| 2015-01-21 | 2015-01-19 | 38.594 | 2,087,863 | -30,224 | 0.32% | 80,578,150 |
| 2015-01-20 | 2015-01-16 | 38.458 | 2,118,087 | -2,949 | 0.33% | 81,457,276 |
| 2015-01-19 | 2015-01-15 | 38.526 | 2,121,036 | -1,269 | 0.33% | 81,714,552 |
| 2015-01-16 | 2015-01-14 | 38.526 | 2,122,305 | -738 | 0.33% | 81,763,441 |
| 2015-01-15 | 2015-01-13 | 38.526 | 2,123,043 | -46,441 | 0.33% | 81,791,873 |
| 2015-01-14 | 2015-01-12 | 38.322 | 2,169,484 | -15,481 | 0.33% | 83,139,600 |
| 2015-01-13 | 2015-01-09 | 38.322 | 2,184,965 | -2,211 | 0.34% | 83,732,867 |
| 2015-01-12 | 2015-01-08 | 38.594 | 2,187,176 | -2,212 | 0.34% | 84,410,996 |
| 2015-01-09 | 2015-01-07 | 38.729 | 2,189,388 | -2,211 | 0.34% | 84,793,365 |
| 2015-01-08 | 2015-01-06 | 38.458 | 2,191,599 | +26,906 | 0.34% | 84,284,397 |
| 2015-01-07 | 2015-01-05 | 39.272 | 2,164,693 | +2,949 | 0.33% | 85,011,544 |
| 2015-01-06 | 2015-01-02 | 39.611 | 2,161,744 | -3,409 | 0.33% | 85,628,855 |
| 2015-01-05 | 2014-12-31 | 38.729 | 2,165,153 | +3,317 | 0.33% | 83,854,762 |
| 2015-01-02 | 2014-12-29 | 38.661 | 2,161,836 | +4,423 | 0.33% | 83,579,666 |
| 2014-12-30 | 2014-12-24 | 38.390 | 2,157,413 | -2,949 | 0.33% | 82,823,342 |
| 2014-12-29 | 2014-12-22 | 39.340 | 2,160,362 | -1,474 | 0.33% | 84,987,989 |
| 2014-12-23 | 2014-12-19 | 39.543 | 2,161,836 | +3,686 | 0.33% | 85,485,869 |
| 2014-12-22 | 2014-12-18 | 39.408 | 2,158,150 | +5,344 | 0.33% | 85,047,350 |
| 2014-12-19 | 2014-12-17 | 39.408 | 2,152,806 | -11,057 | 0.33% | 84,836,757 |
| 2014-12-18 | 2014-12-16 | 40.073 | 2,163,863 | -6,082 | 0.33% | 86,712,783 |
| 2014-12-17 | 2014-12-15 | 39.869 | 2,169,945 | +16,742 | 0.33% | 86,512,852 |
| 2014-12-16 | 2014-12-12 | 39.664 | 2,153,203 | +3,302 | 0.33% | 85,405,138 |
| 2014-12-15 | 2014-12-11 | 40.209 | 2,149,901 | -1,834 | 0.33% | 86,446,320 |
| 2014-12-11 | 2014-12-09 | 40.346 | 2,151,735 | +7,336 | 0.33% | 86,813,353 |
| 2014-12-10 | 2014-12-08 | 40.755 | 2,144,399 | -18,525 | 0.33% | 87,394,242 |
| 2014-12-09 | 2014-12-05 | 40.346 | 2,162,924 | -5,869 | 0.33% | 87,264,781 |
| 2014-12-08 | 2014-12-04 | 40.823 | 2,168,793 | -7,428 | 0.33% | 88,536,217 |
| 2014-12-05 | 2014-12-03 | 40.550 | 2,176,221 | -7,337 | 0.34% | 88,246,197 |
| 2014-12-04 | 2014-12-02 | 40.209 | 2,183,558 | -4,585 | 0.34% | 87,799,649 |
| 2014-12-03 | 2014-12-01 | 39.869 | 2,188,143 | +13,573 | 0.34% | 87,238,382 |
| 2014-12-02 | 2014-11-28 | 40.891 | 2,174,570 | -3,669 | 0.34% | 88,920,251 |
| 2014-11-28 | 2014-11-26 | 40.891 | 2,178,239 | -17,608 | 0.34% | 89,070,280 |
| 2014-11-27 | 2014-11-25 | 40.687 | 2,195,847 | -6,419 | 0.34% | 89,341,337 |
| 2014-11-26 | 2014-11-24 | 40.618 | 2,202,266 | -19,075 | 0.34% | 89,452,415 |
| 2014-11-25 | 2014-11-21 | 40.550 | 2,221,341 | -4,952 | 0.34% | 90,075,822 |
| 2014-11-24 | 2014-11-20 | 40.482 | 2,226,293 | -1,468 | 0.34% | 90,124,902 |
| 2014-11-21 | 2014-11-19 | 40.346 | 2,227,761 | -2,201 | 0.34% | 89,880,678 |
| 2014-11-20 | 2014-11-18 | 40.414 | 2,229,962 | -3,851 | 0.34% | 90,121,455 |
| 2014-11-19 | 2014-11-17 | 40.209 | 2,233,813 | -10,272 | 0.34% | 89,820,375 |
| 2014-11-18 | 2014-11-14 | 40.073 | 2,244,085 | -2,934 | 0.35% | 89,927,530 |
| 2014-11-17 | 2014-11-13 | 39.732 | 2,247,019 | -561 | 0.35% | 89,279,415 |
| 2014-11-14 | 2014-11-12 | 39.323 | 2,247,580 | -3,118 | 0.35% | 88,382,648 |
| 2014-11-13 | 2014-11-11 | 38.846 | 2,250,698 | +2,935 | 0.35% | 87,431,538 |
| 2014-11-12 | 2014-11-10 | 38.574 | 2,247,763 | +81,803 | 0.35% | 86,704,769 |
| 2014-11-11 | 2014-11-07 | 38.233 | 2,165,960 | -2,201 | 0.33% | 82,811,248 |
| 2014-11-10 | 2014-11-06 | 37.892 | 2,168,161 | -2,568 | 0.33% | 82,156,581 |
| 2014-11-07 | 2014-11-05 | 37.074 | 2,170,729 | +17,424 | 0.33% | 80,478,625 |
| 2014-11-06 | 2014-11-04 | 35.711 | 2,153,305 | +11,372 | 0.33% | 76,897,616 |
| 2014-11-05 | 2014-11-03 | 35.984 | 2,141,933 | +7,703 | 0.33% | 77,075,410 |
| 2014-11-04 | 2014-10-31 | 35.780 | 2,134,230 | +42,644 | 0.33% | 76,361,871 |
| 2014-11-03 | 2014-10-30 | 35.575 | 2,091,586 | +33,015 | 0.32% | 74,408,452 |
| 2014-10-31 | 2014-10-29 | 35.507 | 2,058,571 | +41,452 | 0.32% | 73,093,644 |
| 2014-10-30 | 2014-10-28 | 35.439 | 2,017,119 | +3,760 | 0.31% | 71,484,338 |
| 2014-10-29 | 2014-10-27 | 35.643 | 2,013,359 | +4,769 | 0.31% | 71,762,729 |
| 2014-10-27 | 2014-10-23 | 36.257 | 2,008,590 | +5,502 | 0.31% | 72,824,744 |
| 2014-10-24 | 2014-10-22 | 36.393 | 2,003,088 | +4,035 | 0.31% | 72,898,287 |
| 2014-10-22 | 2014-10-20 | 37.347 | 1,999,053 | +2,201 | 0.31% | 74,658,783 |
| 2014-10-21 | 2014-10-17 | 36.257 | 1,996,852 | +30,447 | 0.31% | 72,399,163 |
| 2014-10-20 | 2014-10-16 | 36.529 | 1,966,405 | +1,467 | 0.30% | 71,831,312 |
| 2014-10-17 | 2014-10-15 | 36.393 | 1,964,938 | -1,098 | 0.30% | 71,509,896 |
| 2014-10-16 | 2014-10-14 | 37.620 | 1,966,036 | +1,100 | 0.30% | 73,961,648 |
| 2014-10-15 | 2014-10-13 | 36.802 | 1,964,936 | +10,638 | 0.30% | 72,313,304 |
| 2014-10-14 | 2014-10-10 | 37.211 | 1,954,298 | +14,674 | 0.30% | 72,720,937 |
| 2014-10-13 | 2014-10-09 | 38.233 | 1,939,624 | +7,703 | 0.30% | 74,157,734 |
| 2014-10-10 | 2014-10-08 | 38.710 | 1,931,921 | -5,502 | 0.30% | 74,784,869 |
| 2014-10-09 | 2014-10-07 | 39.732 | 1,937,423 | +9,537 | 0.30% | 76,978,429 |
| 2014-10-08 | 2014-10-06 | 40.482 | 1,927,886 | +3,485 | 0.30% | 78,044,775 |
| 2014-10-07 | 2014-10-03 | 40.891 | 1,924,401 | -97,210 | 0.29% | 78,690,601 |
| 2014-10-06 | 2014-09-30 | 40.346 | 2,021,611 | -215,970 | 0.31% | 81,563,403 |
| 2014-10-03 | 2014-09-29 | 40.755 | 2,237,581 | -5,595 | 0.34% | 91,191,842 |
| 2014-09-30 | 2014-09-26 | 40.823 | 2,243,176 | -917 | 0.34% | 91,572,740 |
| 2014-09-29 | 2014-09-25 | 41.027 | 2,244,093 | +3,669 | 0.34% | 92,068,990 |
| 2014-09-26 | 2014-09-24 | 40.891 | 2,240,424 | +2,567 | 0.34% | 91,613,084 |
| 2014-09-25 | 2014-09-23 | 40.891 | 2,237,857 | +1,101 | 0.34% | 91,508,117 |
| 2014-09-23 | 2014-09-19 | 40.891 | 2,236,756 | -8,804 | 0.34% | 91,463,096 |
| 2014-09-22 | 2014-09-18 | 40.959 | 2,245,560 | +4,035 | 0.34% | 91,976,139 |
| 2014-09-19 | 2014-09-17 | 40.891 | 2,241,525 | -1,834 | 0.34% | 91,658,105 |
| 2014-09-18 | 2014-09-16 | 40.755 | 2,243,359 | +1,834 | 0.34% | 91,427,322 |
| 2014-09-17 | 2014-09-15 | 40.823 | 2,241,525 | -199 | 0.34% | 91,505,342 |
| 2014-09-16 | 2014-09-12 | 40.755 | 2,241,724 | +366 | 0.34% | 91,360,688 |
| 2014-09-15 | 2014-09-11 | 40.687 | 2,241,358 | -1,100 | 0.34% | 91,193,020 |
| 2014-09-12 | 2014-09-10 | 40.891 | 2,242,458 | -15,407 | 0.34% | 91,696,256 |
| 2014-09-11 | 2014-09-08 | 40.959 | 2,257,865 | +2,751 | 0.34% | 92,480,141 |
| 2014-09-10 | 2014-09-05 | 41.436 | 2,255,114 | +1,468 | 0.34% | 93,443,289 |
| 2014-09-08 | 2014-09-04 | 42.118 | 2,253,646 | -19,076 | 0.34% | 94,918,357 |
| 2014-09-05 | 2014-09-03 | 41.232 | 2,272,722 | -183 | 0.35% | 93,708,229 |
| 2014-09-04 | 2014-09-02 | 41.027 | 2,272,905 | -4,035 | 0.35% | 93,251,068 |
| 2014-09-02 | 2014-08-29 | 41.232 | 2,276,940 | +16,507 | 0.35% | 93,882,144 |
| 2014-09-01 | 2014-08-28 | 42.118 | 2,260,433 | -4,769 | 0.34% | 95,204,210 |
| 2014-08-29 | 2014-08-27 | 42.254 | 2,265,202 | -5,869 | 0.35% | 95,713,823 |
| 2014-08-28 | 2014-08-26 | 41.709 | 2,271,071 | -2,659 | 0.35% | 94,723,595 |
| 2014-08-26 | 2014-08-22 | 41.164 | 2,273,730 | -6,236 | 0.35% | 93,594,832 |
| 2014-08-25 | 2014-08-21 | 41.164 | 2,279,966 | -6,603 | 0.35% | 93,851,528 |
| 2014-08-22 | 2014-08-20 | 41.027 | 2,286,569 | +13,939 | 0.35% | 93,811,664 |
| 2014-08-21 | 2014-08-19 | 41.095 | 2,272,630 | +19,442 | 0.35% | 93,394,669 |
| 2014-08-20 | 2014-08-18 | 40.823 | 2,253,188 | +7,337 | 0.34% | 91,981,458 |
| 2014-08-19 | 2014-08-15 | 40.891 | 2,245,851 | -4,311 | 0.34% | 91,834,999 |
| 2014-08-18 | 2014-08-14 | 40.755 | 2,250,162 | -567 | 0.34% | 91,704,576 |
| 2014-08-15 | 2014-08-13 | 41.027 | 2,250,729 | -1,284 | 0.34% | 92,341,247 |
| 2014-08-14 | 2014-08-12 | 41.027 | 2,252,013 | -1,100 | 0.34% | 92,393,926 |
| 2014-08-13 | 2014-08-11 | 40.687 | 2,253,113 | -3,210 | 0.34% | 91,671,290 |
| 2014-08-12 | 2014-08-08 | 40.823 | 2,256,323 | -1,467 | 0.34% | 92,109,438 |
| 2014-08-11 | 2014-08-07 | 40.823 | 2,257,790 | -38,150 | 0.34% | 92,169,325 |
| 2014-08-08 | 2014-08-06 | 40.823 | 2,295,940 | +1,467 | 0.35% | 93,726,715 |
| 2014-08-07 | 2014-08-05 | 41.027 | 2,294,473 | -4,769 | 0.35% | 94,135,944 |
| 2014-08-06 | 2014-08-04 | 40.891 | 2,299,242 | -12,380 | 0.35% | 94,018,209 |
| 2014-08-05 | 2014-08-01 | 40.823 | 2,311,622 | -2,935 | 0.35% | 94,366,898 |
| 2014-08-04 | 2014-07-31 | 40.891 | 2,314,557 | -1,467 | 0.35% | 94,644,454 |
| 2014-08-01 | 2014-07-30 | 40.891 | 2,316,024 | -6,420 | 0.35% | 94,704,441 |
| 2014-07-31 | 2014-07-29 | 40.823 | 2,322,444 | -6,603 | 0.35% | 94,808,682 |
| 2014-07-30 | 2014-07-28 | 40.891 | 2,329,047 | +2,329,047 | 0.35% | 95,236,964 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -9,614,445 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 9,614,445 | +27,286 | 1.46% | 381,777,823 |
| 2014-07-16 | 2014-07-14 | 20.894 | 9,587,159 | +7,190,369 | 1.46% | 200,312,381 |
| 2014-07-15 | 2014-07-11 | 20.835 | 2,396,790 | -2,092,248 | 0.37% | 49,937,826 |
| 2014-07-14 | 2014-07-10 | 20.748 | 4,489,038 | +1,025 | 0.37% | 93,136,340 |
| 2014-07-11 | 2014-07-09 | 20.484 | 4,488,013 | -3,588 | 0.37% | 91,933,077 |
| 2014-07-10 | 2014-07-08 | 20.689 | 4,491,601 | -52,797 | 0.37% | 92,926,640 |
| 2014-07-09 | 2014-07-07 | 20.865 | 4,544,398 | -8,543 | 0.37% | 94,816,854 |
| 2014-07-08 | 2014-07-04 | 20.894 | 4,552,941 | -53,993 | 0.37% | 95,128,333 |
| 2014-07-07 | 2014-07-03 | 20.309 | 4,606,934 | -14,865 | 0.38% | 93,560,193 |
| 2014-07-04 | 2014-07-02 | 20.338 | 4,621,799 | -14,865 | 0.38% | 93,997,328 |
| 2014-07-03 | 2014-06-30 | 20.279 | 4,636,664 | -38,957 | 0.38% | 94,028,284 |
| 2014-07-02 | 2014-06-27 | 20.338 | 4,675,621 | -76,206 | 0.38% | 95,091,950 |
| 2014-06-30 | 2014-06-26 | 19.899 | 4,751,827 | -28,534 | 0.39% | 94,556,020 |
| 2014-06-27 | 2014-06-25 | 19.694 | 4,780,361 | -7,176 | 0.39% | 94,144,599 |
| 2014-06-26 | 2014-06-24 | 19.548 | 4,787,537 | -684 | 0.39% | 93,585,433 |
| 2014-06-25 | 2014-06-23 | 19.343 | 4,788,221 | -34,002 | 0.39% | 92,617,978 |
| 2014-06-24 | 2014-06-20 | 19.840 | 4,822,223 | -2,050 | 0.39% | 95,674,595 |
| 2014-06-23 | 2014-06-19 | 19.753 | 4,824,273 | +6,835 | 0.39% | 95,291,749 |
| 2014-06-20 | 2014-06-18 | 19.840 | 4,817,438 | -2,392 | 0.39% | 95,579,659 |
| 2014-06-19 | 2014-06-17 | 19.518 | 4,819,830 | +20,332 | 0.39% | 94,075,645 |
| 2014-06-18 | 2014-06-16 | 19.870 | 4,799,498 | +9,910 | 0.39% | 95,364,171 |
| 2014-06-17 | 2014-06-13 | 19.987 | 4,789,588 | -2,389 | 0.39% | 95,727,895 |
| 2014-06-16 | 2014-06-12 | 20.045 | 4,791,977 | -8,543 | 0.39% | 96,056,099 |
| 2014-06-13 | 2014-06-11 | 20.016 | 4,800,520 | +9,739 | 0.39% | 96,086,868 |
| 2014-06-12 | 2014-06-10 | 19.957 | 4,790,781 | -25,971 | 0.39% | 95,611,547 |
| 2014-06-11 | 2014-06-09 | 20.162 | 4,816,752 | -14,865 | 0.39% | 97,116,530 |
| 2014-06-10 | 2014-06-06 | 20.133 | 4,831,617 | -21,017 | 0.40% | 97,274,854 |
| 2014-06-09 | 2014-06-05 | 19.870 | 4,852,634 | -8,885 | 0.40% | 96,419,963 |
| 2014-06-06 | 2014-06-04 | 19.782 | 4,861,519 | -29,217 | 0.40% | 96,169,716 |
| 2014-06-05 | 2014-06-03 | 19.665 | 4,890,736 | -18,112 | 0.40% | 96,175,210 |
| 2014-06-04 | 2014-05-30 | 19.723 | 4,908,848 | +14,182 | 0.40% | 96,818,674 |
| 2014-06-03 | 2014-05-29 | 19.636 | 4,894,666 | -30,072 | 0.40% | 96,109,260 |
| 2014-05-30 | 2014-05-28 | 19.080 | 4,924,738 | -24,434 | 0.40% | 93,961,594 |
| 2014-05-29 | 2014-05-27 | 18.962 | 4,949,172 | -2,050 | 0.40% | 93,848,471 |
| 2014-05-28 | 2014-05-26 | 19.226 | 4,951,222 | -23,921 | 0.40% | 95,191,335 |
| 2014-05-27 | 2014-05-23 | 18.816 | 4,975,143 | +39,982 | 0.41% | 93,613,006 |
| 2014-05-26 | 2014-05-22 | 18.406 | 4,935,161 | +19,820 | 0.40% | 90,838,849 |
| 2014-05-23 | 2014-05-21 | 18.026 | 4,915,341 | +38,445 | 0.40% | 88,604,140 |
| 2014-05-22 | 2014-05-20 | 17.997 | 4,876,896 | +58,777 | 0.40% | 87,768,416 |
| 2014-05-21 | 2014-05-19 | 17.850 | 4,818,119 | +39,982 | 0.39% | 86,005,655 |
| 2014-05-20 | 2014-05-16 | 18.845 | 4,778,137 | +215,801 | 0.39% | 90,045,936 |
| 2014-05-19 | 2014-05-15 | 22.620 | 4,562,336 | +14,660 | 0.37% | 103,201,595 |
| 2014-05-16 | 2014-05-14 | 22.503 | 4,547,676 | -37,248 | 0.37% | 102,337,666 |
| 2014-05-15 | 2014-05-13 | 22.123 | 4,584,924 | -37,419 | 0.37% | 101,431,673 |
| 2014-05-14 | 2014-05-12 | 21.713 | 4,622,343 | -17,087 | 0.38% | 100,365,794 |
| 2014-05-13 | 2014-05-09 | 21.479 | 4,639,430 | -7,518 | 0.38% | 99,650,696 |
| 2014-05-12 | 2014-05-08 | 21.538 | 4,646,948 | -9,568 | 0.38% | 100,084,144 |
| 2014-05-09 | 2014-05-07 | 21.538 | 4,656,516 | +14,011 | 0.38% | 100,290,215 |
| 2014-05-08 | 2014-05-05 | 21.684 | 4,642,505 | -11,619 | 0.38% | 100,667,721 |
| 2014-05-07 | 2014-05-02 | 21.508 | 4,654,124 | +10,594 | 0.38% | 100,102,504 |
| 2014-05-05 | 2014-04-30 | 21.684 | 4,643,530 | +1,708 | 0.38% | 100,689,947 |
| 2014-05-02 | 2014-04-29 | 21.625 | 4,641,822 | -2,563 | 0.38% | 100,381,243 |
| 2014-04-30 | 2014-04-28 | 21.684 | 4,644,385 | -12,985 | 0.38% | 100,708,487 |
| 2014-04-29 | 2014-04-25 | 22.123 | 4,657,370 | +10,252 | 0.38% | 103,034,386 |
| 2014-04-28 | 2014-04-24 | 22.357 | 4,647,118 | -14,866 | 0.38% | 103,895,493 |
| 2014-04-25 | 2014-04-23 | 21.655 | 4,661,984 | -3,417 | 0.38% | 100,953,679 |
| 2014-04-24 | 2014-04-22 | 21.742 | 4,665,401 | -10,935 | 0.38% | 101,437,244 |
| 2014-04-22 | 2014-04-16 | 21.567 | 4,676,336 | -18,454 | 0.38% | 100,853,935 |
| 2014-04-17 | 2014-04-15 | 21.245 | 4,694,790 | -5,827 | 0.38% | 99,740,707 |
| 2014-04-16 | 2014-04-14 | 21.421 | 4,700,617 | -15,890 | 0.38% | 100,689,828 |
| 2014-04-15 | 2014-04-11 | 21.421 | 4,716,507 | -5,126 | 0.39% | 101,030,200 |
| 2014-04-14 | 2014-04-10 | 21.655 | 4,721,633 | -3,417 | 0.39% | 102,245,357 |
| 2014-04-11 | 2014-04-09 | 21.801 | 4,725,050 | -6,835 | 0.39% | 103,010,698 |
| 2014-04-10 | 2014-04-08 | 21.391 | 4,731,885 | +13,669 | 0.39% | 101,221,136 |
| 2014-04-09 | 2014-04-07 | 21.304 | 4,718,216 | -52,113 | 0.39% | 100,514,531 |
| 2014-04-08 | 2014-04-04 | 21.128 | 4,770,329 | +12,986 | 0.39% | 100,787,154 |
| 2014-04-07 | 2014-04-03 | 21.801 | 4,757,343 | -15,891 | 0.39% | 103,714,717 |
| 2014-04-04 | 2014-04-02 | 21.889 | 4,773,234 | -6,834 | 0.39% | 104,480,195 |
| 2014-04-03 | 2014-04-01 | 21.421 | 4,780,068 | -39,470 | 0.39% | 102,391,712 |
| 2014-04-02 | 2014-03-31 | 20.982 | 4,819,538 | +2,050 | 0.39% | 101,121,666 |
| 2014-04-01 | 2014-03-28 | 20.806 | 4,817,488 | -2,904 | 0.39% | 100,232,807 |
| 2014-03-31 | 2014-03-27 | 20.982 | 4,820,392 | -2,051 | 0.39% | 101,139,584 |
| 2014-03-28 | 2014-03-26 | 20.543 | 4,822,443 | +3,418 | 0.39% | 99,065,826 |
| 2014-03-27 | 2014-03-25 | 20.835 | 4,819,025 | -37,761 | 0.39% | 100,405,805 |
| 2014-03-26 | 2014-03-24 | 20.250 | 4,856,786 | -9,569 | 0.40% | 98,350,079 |
| 2014-03-25 | 2014-03-21 | 20.426 | 4,866,355 | -71,079 | 0.40% | 99,398,278 |
| 2014-03-24 | 2014-03-20 | 19.548 | 4,937,434 | -90,900 | 0.40% | 96,515,578 |
| 2014-03-21 | 2014-03-19 | 19.314 | 5,028,334 | +85,945 | 0.41% | 97,115,311 |
| 2014-03-20 | 2014-03-18 | 20.192 | 4,942,389 | +8,543 | 0.40% | 99,794,284 |
| 2014-03-19 | 2014-03-17 | 20.192 | 4,933,846 | +6,493 | 0.40% | 99,621,788 |
| 2014-03-18 | 2014-03-14 | 20.338 | 4,927,353 | +35,710 | 0.40% | 100,211,631 |
| 2014-03-17 | 2014-03-13 | 20.689 | 4,891,643 | +10,929 | 0.40% | 101,203,101 |
| 2014-03-14 | 2014-03-12 | 21.830 | 4,880,714 | +854 | 0.40% | 106,547,150 |
| 2014-03-13 | 2014-03-11 | 22.298 | 4,879,860 | -4,100 | 0.40% | 108,813,301 |
| 2014-03-12 | 2014-03-10 | 22.094 | 4,883,960 | -5,468 | 0.40% | 107,904,287 |
| 2014-03-11 | 2014-03-07 | 22.591 | 4,889,428 | +9,910 | 0.40% | 110,457,448 |
| 2014-03-10 | 2014-03-06 | 22.533 | 4,879,518 | -854 | 0.40% | 109,947,991 |
| 2014-03-07 | 2014-03-05 | 22.415 | 4,880,372 | -20,333 | 0.40% | 109,395,976 |
| 2014-03-06 | 2014-03-04 | 21.977 | 4,900,705 | -1,367 | 0.40% | 107,700,606 |
| 2014-03-05 | 2014-03-03 | 22.064 | 4,902,072 | -7,689 | 0.40% | 108,160,997 |
| 2014-03-04 | 2014-02-28 | 22.064 | 4,909,761 | -7,347 | 0.40% | 108,330,650 |
| 2014-03-03 | 2014-02-27 | 22.064 | 4,917,108 | -4,101 | 0.40% | 108,492,756 |
| 2014-02-28 | 2014-02-26 | 22.006 | 4,921,209 | -50,405 | 0.40% | 108,295,223 |
| 2014-02-27 | 2014-02-25 | 21.977 | 4,971,614 | -23,066 | 0.41% | 109,258,942 |
| 2014-02-26 | 2014-02-24 | 21.977 | 4,994,680 | -31,439 | 0.41% | 109,765,853 |
| 2014-02-25 | 2014-02-21 | 21.742 | 5,026,119 | -27,168 | 0.41% | 109,280,137 |
| 2014-02-24 | 2014-02-20 | 21.333 | 5,053,287 | -8,885 | 0.41% | 107,800,591 |
| 2014-02-21 | 2014-02-19 | 21.186 | 5,062,172 | -10,081 | 0.41% | 107,249,460 |
| 2014-02-20 | 2014-02-18 | 21.040 | 5,072,253 | -512 | 0.41% | 106,720,892 |
| 2014-02-19 | 2014-02-17 | 20.865 | 5,072,765 | +12,131 | 0.41% | 105,840,997 |
| 2014-02-18 | 2014-02-14 | 21.157 | 5,060,634 | +8,885 | 0.41% | 107,068,786 |
| 2014-02-17 | 2014-02-13 | 21.128 | 5,051,749 | +3,740 | 0.41% | 106,732,974 |
| 2014-02-14 | 2014-02-12 | 21.479 | 5,048,009 | +2,392 | 0.41% | 108,426,598 |
| 2014-02-13 | 2014-02-11 | 21.128 | 5,045,617 | -3,417 | 0.41% | 106,603,418 |
| 2014-02-12 | 2014-02-10 | 21.069 | 5,049,034 | -21,187 | 0.41% | 106,380,112 |
| 2014-02-11 | 2014-02-07 | 20.309 | 5,070,221 | +32,977 | 0.41% | 102,968,885 |
| 2014-02-10 | 2014-02-06 | 20.543 | 5,037,244 | -342 | 0.41% | 103,478,411 |
| 2014-02-07 | 2014-02-05 | 20.601 | 5,037,586 | -11,619 | 0.41% | 103,780,267 |
| 2014-02-06 | 2014-02-04 | 20.572 | 5,049,205 | -21,529 | 0.41% | 103,871,877 |
| 2014-02-05 | 2014-01-30 | 20.309 | 5,070,734 | +5,981 | 0.41% | 102,979,303 |
| 2014-02-04 | 2014-01-28 | 20.777 | 5,064,753 | +2,392 | 0.41% | 105,229,200 |
| 2014-01-29 | 2014-01-27 | 20.309 | 5,062,361 | +3,246 | 0.41% | 102,809,260 |
| 2014-01-28 | 2014-01-24 | 21.391 | 5,059,115 | +5,639 | 0.41% | 108,221,009 |
| 2014-01-27 | 2014-01-23 | 21.567 | 5,053,476 | -4,443 | 0.41% | 108,987,664 |
| 2014-01-24 | 2014-01-22 | 21.655 | 5,057,919 | -3,759 | 0.41% | 109,527,516 |
| 2014-01-23 | 2014-01-21 | 22.328 | 5,061,678 | -17,086 | 0.41% | 113,015,680 |
| 2014-01-22 | 2014-01-20 | 21.918 | 5,078,764 | +33,660 | 0.42% | 111,316,489 |
| 2014-01-21 | 2014-01-17 | 22.445 | 5,045,104 | +14,353 | 0.41% | 113,236,161 |
| 2014-01-20 | 2014-01-16 | 22.123 | 5,030,751 | -23,067 | 0.41% | 111,294,645 |
| 2014-01-17 | 2014-01-15 | 21.216 | 5,053,818 | -5,660 | 0.41% | 107,220,358 |
| 2014-01-16 | 2014-01-14 | 21.391 | 5,059,478 | +59,289 | 0.41% | 108,228,774 |
| 2014-01-15 | 2014-01-13 | 21.157 | 5,000,189 | -2,392 | 0.41% | 105,789,939 |
| 2014-01-14 | 2014-01-10 | 21.596 | 5,002,581 | -3,759 | 0.41% | 108,036,409 |
| 2014-01-13 | 2014-01-09 | 21.304 | 5,006,340 | -12,644 | 0.41% | 106,652,581 |
| 2014-01-10 | 2014-01-08 | 21.625 | 5,018,984 | +26,997 | 0.41% | 108,537,521 |
| 2014-01-09 | 2014-01-07 | 21.801 | 4,991,987 | -5,810 | 0.41% | 108,830,185 |
| 2014-01-08 | 2014-01-06 | 21.801 | 4,997,797 | -34,343 | 0.41% | 108,956,849 |
| 2014-01-07 | 2014-01-03 | 21.801 | 5,032,140 | -14,353 | 0.41% | 109,705,560 |
| 2014-01-06 | 2014-01-02 | 21.713 | 5,046,493 | -8,543 | 0.41% | 109,575,442 |
| 2014-01-03 | 2013-12-31 | 21.947 | 5,055,036 | -3,417 | 0.41% | 110,944,344 |
| 2014-01-02 | 2013-12-27 | 21.801 | 5,058,453 | +86,115 | 0.41% | 110,279,209 |
| 2013-12-30 | 2013-12-24 | 21.567 | 4,972,338 | +5,468 | 0.41% | 107,237,772 |
| 2013-12-27 | 2013-12-20 | 21.508 | 4,966,870 | +8,714 | 0.41% | 106,829,152 |
| 2013-12-23 | 2013-12-19 | 21.742 | 4,958,156 | -17,257 | 0.41% | 107,802,455 |
| 2013-12-20 | 2013-12-18 | 21.801 | 4,975,413 | -10,081 | 0.41% | 108,468,856 |
| 2013-12-19 | 2013-12-17 | 21.977 | 4,985,494 | -13,157 | 0.41% | 109,563,976 |
| 2013-12-18 | 2013-12-16 | 21.742 | 4,998,651 | -2,050 | 0.41% | 108,682,915 |
| 2013-12-17 | 2013-12-13 | 21.947 | 5,000,701 | -100,156 | 0.41% | 109,751,838 |
| 2013-12-16 | 2013-12-12 | 21.450 | 5,100,857 | -37,761 | 0.42% | 109,412,458 |
| 2013-12-13 | 2013-12-11 | 20.982 | 5,138,618 | -23,579 | 0.42% | 107,816,478 |
| 2013-12-12 | 2013-12-10 | 21.860 | 5,162,197 | -19,821 | 0.42% | 112,843,053 |
| 2013-12-11 | 2013-12-09 | 21.801 | 5,182,018 | -5,980 | 0.42% | 112,973,046 |
| 2013-12-10 | 2013-12-06 | 21.918 | 5,187,998 | -16,574 | 0.42% | 113,710,683 |
| 2013-12-09 | 2013-12-05 | 21.684 | 5,204,572 | +171 | 0.43% | 112,855,539 |
| 2013-12-06 | 2013-12-04 | 22.181 | 5,204,401 | -57,581 | 0.43% | 115,440,874 |
| 2013-12-05 | 2013-12-03 | 21.274 | 5,261,982 | -119,605 | 0.43% | 111,944,670 |
| 2013-12-04 | 2013-12-02 | 20.894 | 5,381,587 | -70,908 | 0.44% | 112,441,913 |
| 2013-12-03 | 2013-11-29 | 20.484 | 5,452,495 | -19,308 | 0.45% | 111,689,659 |
| 2013-12-02 | 2013-11-28 | 20.894 | 5,471,803 | -341 | 0.45% | 114,326,870 |
| 2013-11-29 | 2013-11-27 | 20.982 | 5,472,144 | -26,997 | 0.45% | 114,814,390 |
| 2013-11-28 | 2013-11-26 | 20.835 | 5,499,141 | -33,831 | 0.45% | 114,576,222 |
| 2013-11-27 | 2013-11-25 | 20.162 | 5,532,972 | +82,698 | 0.45% | 111,557,133 |
| 2013-11-26 | 2013-11-22 | 19.987 | 5,450,274 | +342 | 0.45% | 108,932,806 |
| 2013-11-25 | 2013-11-21 | 20.104 | 5,449,932 | -31,097 | 0.45% | 109,563,897 |
| 2013-11-22 | 2013-11-20 | 20.133 | 5,481,029 | -119,434 | 0.45% | 110,349,454 |
| 2013-11-21 | 2013-11-19 | 18.933 | 5,600,463 | -12,986 | 0.46% | 106,034,664 |
| 2013-11-20 | 2013-11-18 | 19.079 | 5,613,449 | +13,281 | 0.46% | 107,098,073 |
| 2013-11-19 | 2013-11-15 | 18.555 | 5,600,168 | +60,938 | 0.46% | 103,908,497 |
| 2013-11-18 | 2013-11-14 | 18.351 | 5,539,230 | -50,099 | 0.45% | 101,648,394 |
| 2013-11-15 | 2013-11-13 | 18.817 | 5,589,329 | -224,183 | 0.45% | 105,172,638 |
| 2013-11-14 | 2013-11-12 | 18.234 | 5,813,512 | -161,872 | 0.47% | 106,004,300 |
| 2013-11-13 | 2013-11-11 | 17.855 | 5,975,384 | -139,385 | 0.49% | 106,693,231 |
| 2013-11-12 | 2013-11-08 | 17.069 | 6,114,769 | -105,568 | 0.50% | 104,373,019 |
| 2013-11-11 | 2013-11-07 | 16.283 | 6,220,337 | +41,540 | 0.51% | 101,282,939 |
| 2013-11-08 | 2013-11-06 | 16.603 | 6,178,797 | -30,554 | 0.50% | 102,586,298 |
| 2013-11-06 | 2013-11-04 | 16.312 | 6,209,351 | +71,237 | 0.51% | 101,284,925 |
| 2013-11-05 | 2013-11-01 | 16.137 | 6,138,114 | +4,806 | 0.50% | 99,050,185 |
| 2013-11-04 | 2013-10-31 | 16.253 | 6,133,308 | -4,806 | 0.50% | 99,687,234 |
| 2013-11-01 | 2013-10-30 | 15.846 | 6,138,114 | +22,659 | 0.50% | 97,262,275 |
| 2013-10-31 | 2013-10-29 | 16.020 | 6,115,455 | -58,364 | 0.50% | 97,972,015 |
| 2013-10-30 | 2013-10-28 | 15.933 | 6,173,819 | +10,643 | 0.50% | 98,367,536 |
| 2013-10-29 | 2013-10-25 | 16.166 | 6,163,176 | +8,411 | 0.50% | 99,634,129 |
| 2013-10-28 | 2013-10-24 | 16.661 | 6,154,765 | -17,509 | 0.50% | 102,545,847 |
| 2013-10-25 | 2013-10-23 | 16.632 | 6,172,274 | -6,008 | 0.50% | 102,657,783 |
| 2013-10-24 | 2013-10-22 | 16.661 | 6,178,282 | -6,866 | 0.50% | 102,937,669 |
| 2013-10-23 | 2013-10-21 | 16.545 | 6,185,148 | -25,748 | 0.50% | 102,331,421 |
| 2013-10-22 | 2013-10-18 | 16.486 | 6,210,896 | +19,054 | 0.51% | 102,395,592 |
| 2013-10-21 | 2013-10-17 | 16.312 | 6,191,842 | +6,694 | 0.50% | 100,999,324 |
| 2013-10-18 | 2013-10-16 | 16.195 | 6,185,148 | +4,717 | 0.50% | 100,169,490 |
| 2013-10-17 | 2013-10-15 | 16.341 | 6,180,431 | -344 | 0.50% | 100,993,215 |
| 2013-10-16 | 2013-10-11 | 16.341 | 6,180,775 | +79,992 | 0.50% | 100,998,836 |
| 2013-10-15 | 2013-10-10 | 16.312 | 6,100,783 | -9,613 | 0.50% | 99,513,999 |
| 2013-10-11 | 2013-10-09 | 16.457 | 6,110,396 | +13,389 | 0.50% | 100,560,721 |
| 2013-10-10 | 2013-10-08 | 16.457 | 6,097,007 | +4,978 | 0.50% | 100,340,374 |
| 2013-10-09 | 2013-10-07 | 16.574 | 6,092,029 | -5,836 | 0.50% | 100,968,244 |
| 2013-10-08 | 2013-10-04 | 16.428 | 6,097,865 | -52,870 | 0.50% | 100,176,876 |
| 2013-10-07 | 2013-10-03 | 16.574 | 6,150,735 | -41,541 | 0.50% | 101,941,227 |
| 2013-10-04 | 2013-10-02 | 16.690 | 6,192,276 | -25,336 | 0.50% | 103,351,195 |
| 2013-10-03 | 2013-09-30 | 16.341 | 6,217,612 | -49,780 | 0.51% | 101,600,782 |
| 2013-10-02 | 2013-09-27 | 16.312 | 6,267,392 | -32,341 | 0.51% | 102,231,671 |
| 2013-09-30 | 2013-09-26 | 16.312 | 6,299,733 | -91,836 | 0.51% | 102,759,207 |
| 2013-09-27 | 2013-09-25 | 15.846 | 6,391,569 | -12,187 | 0.52% | 101,278,429 |
| 2013-09-26 | 2013-09-24 | 15.817 | 6,403,756 | -17,166 | 0.52% | 101,285,011 |
| 2013-09-25 | 2013-09-23 | 15.846 | 6,420,922 | -68,281 | 0.52% | 101,743,546 |
| 2013-09-24 | 2013-09-19 | 15.613 | 6,489,203 | -69,006 | 0.53% | 101,313,361 |
| 2013-09-23 | 2013-09-18 | 15.525 | 6,558,209 | -172 | 0.53% | 101,817,642 |
| 2013-09-19 | 2013-09-17 | 15.613 | 6,558,381 | -15,449 | 0.53% | 102,393,410 |
| 2013-09-18 | 2013-09-16 | 15.525 | 6,573,830 | -2,746 | 0.53% | 102,060,162 |
| 2013-09-17 | 2013-09-13 | 15.613 | 6,576,576 | +10,742 | 0.53% | 102,677,481 |
| 2013-09-16 | 2013-09-12 | 15.467 | 6,565,834 | -11,501 | 0.53% | 101,553,523 |
| 2013-09-13 | 2013-09-11 | 15.380 | 6,577,335 | +1,545 | 0.53% | 101,156,655 |
| 2013-09-12 | 2013-09-10 | 15.671 | 6,575,790 | -71,924 | 0.53% | 103,048,289 |
| 2013-09-11 | 2013-09-09 | 15.613 | 6,647,714 | -6,866 | 0.54% | 103,788,131 |
| 2013-09-10 | 2013-09-06 | 15.525 | 6,654,580 | -7,381 | 0.54% | 103,313,823 |
| 2013-09-09 | 2013-09-05 | 15.467 | 6,661,961 | -121,361 | 0.54% | 103,040,316 |
| 2013-09-06 | 2013-09-04 | 14.855 | 6,783,322 | -8,583 | 0.55% | 100,768,126 |
| 2013-09-05 | 2013-09-03 | 15.059 | 6,791,905 | -15,964 | 0.55% | 102,280,471 |
| 2013-09-04 | 2013-09-02 | 14.739 | 6,807,869 | +10,643 | 0.55% | 100,339,581 |
| 2013-09-03 | 2013-08-30 | 14.826 | 6,797,226 | -23,860 | 0.55% | 100,776,685 |
| 2013-09-02 | 2013-08-29 | 14.768 | 6,821,086 | -10,471 | 0.55% | 100,733,067 |
| 2013-08-30 | 2013-08-28 | 14.622 | 6,831,557 | +1,716 | 0.56% | 99,892,754 |
| 2013-08-29 | 2013-08-27 | 14.564 | 6,829,841 | +7,038 | 0.56% | 99,469,783 |
| 2013-08-28 | 2013-08-26 | 14.797 | 6,822,803 | -9,613 | 0.55% | 100,957,158 |
| 2013-08-27 | 2013-08-23 | 14.884 | 6,832,416 | -116,726 | 0.56% | 101,696,446 |
| 2013-08-26 | 2013-08-22 | 14.593 | 6,949,142 | -51,668 | 0.57% | 101,409,697 |
| 2013-08-23 | 2013-08-21 | 14.302 | 7,000,810 | +16,479 | 0.57% | 100,124,499 |
| 2013-08-22 | 2013-08-20 | 14.273 | 6,984,331 | -68,319 | 0.57% | 99,685,380 |
| 2013-08-21 | 2013-08-19 | 14.331 | 7,052,650 | -36,563 | 0.57% | 101,071,337 |
| 2013-08-20 | 2013-08-16 | 14.331 | 7,089,213 | -38,996 | 0.58% | 101,595,320 |
| 2013-08-19 | 2013-08-15 | 14.244 | 7,128,209 | -38,623 | 0.58% | 101,531,279 |
| 2013-08-16 | 2013-08-13 | 14.011 | 7,166,832 | +15,621 | 0.58% | 100,411,366 |
| 2013-08-15 | 2013-08-12 | 13.981 | 7,151,211 | +6,866 | 0.58% | 99,984,206 |
| 2013-08-13 | 2013-08-09 | 13.952 | 7,144,345 | -10,642 | 0.58% | 99,680,109 |
| 2013-08-12 | 2013-08-08 | 13.952 | 7,154,987 | -12,188 | 0.58% | 99,828,590 |
| 2013-08-09 | 2013-08-07 | 13.894 | 7,167,175 | -1,202 | 0.58% | 99,581,110 |
| 2013-08-08 | 2013-08-06 | 13.952 | 7,168,377 | +10,300 | 0.58% | 100,015,411 |
| 2013-08-07 | 2013-08-05 | 14.156 | 7,158,077 | +3,090 | 0.58% | 101,331,206 |
| 2013-08-06 | 2013-08-02 | 13.894 | 7,154,987 | +1,030 | 0.58% | 99,411,769 |
| 2013-08-05 | 2013-08-01 | 13.515 | 7,153,957 | +20,770 | 0.58% | 96,688,513 |
| 2013-08-02 | 2013-07-31 | 13.428 | 7,133,187 | -2,060 | 0.58% | 95,784,472 |
| 2013-08-01 | 2013-07-30 | 13.282 | 7,135,247 | +10,128 | 0.58% | 94,772,956 |
| 2013-07-31 | 2013-07-29 | 13.341 | 7,125,119 | +8,583 | 0.58% | 95,053,513 |
| 2013-07-30 | 2013-07-26 | 13.108 | 7,116,536 | +60,594 | 0.58% | 93,280,688 |
| 2013-07-29 | 2013-07-25 | 13.341 | 7,055,942 | +35,361 | 0.57% | 94,130,649 |
| 2013-07-26 | 2013-07-24 | 13.457 | 7,020,581 | +83,940 | 0.57% | 94,476,893 |
| 2013-07-25 | 2013-07-23 | 13.690 | 6,936,641 | -1,030 | 0.56% | 94,963,705 |
| 2013-07-24 | 2013-07-22 | 13.661 | 6,937,671 | +6,523 | 0.56% | 94,775,726 |
| 2013-07-23 | 2013-07-19 | 13.748 | 6,931,148 | +14,419 | 0.56% | 95,292,286 |
| 2013-07-22 | 2013-07-18 | 13.690 | 6,916,729 | +35,362 | 0.56% | 94,691,107 |
| 2013-07-18 | 2013-07-16 | 14.273 | 6,881,367 | +6,522 | 0.56% | 98,215,804 |
| 2013-07-17 | 2013-07-15 | 14.301 | 6,874,845 | -104,780 | 0.56% | 98,319,751 |
| 2013-07-16 | 2013-07-12 | 14.273 | 6,979,625 | -4,536 | 0.56% | 99,618,212 |
| 2013-07-15 | 2013-07-11 | 14.244 | 6,984,161 | -3,141 | 0.56% | 99,482,787 |
| 2013-07-12 | 2013-07-10 | 14.301 | 6,987,302 | -16,748 | 0.56% | 99,928,041 |
| 2013-07-11 | 2013-07-09 | 14.244 | 7,004,050 | +10,991 | 0.56% | 99,766,087 |
| 2013-07-10 | 2013-07-08 | 14.101 | 6,993,059 | -3,489 | 0.56% | 98,607,422 |
| 2013-07-09 | 2013-07-05 | 14.101 | 6,996,548 | +8,374 | 0.56% | 98,656,620 |
| 2013-07-08 | 2013-07-04 | 14.101 | 6,988,174 | +15,353 | 0.56% | 98,538,540 |
| 2013-07-05 | 2013-07-03 | 13.785 | 6,972,821 | -7,153 | 0.56% | 96,123,794 |
| 2013-07-04 | 2013-07-02 | 13.843 | 6,979,974 | +2,093 | 0.56% | 96,622,495 |
| 2013-07-03 | 2013-06-28 | 13.757 | 6,977,881 | +8,025 | 0.56% | 95,993,562 |
| 2013-07-02 | 2013-06-27 | 13.785 | 6,969,856 | +1,571 | 0.56% | 96,082,920 |
| 2013-06-28 | 2013-06-26 | 13.614 | 6,968,285 | +4,187 | 0.56% | 94,862,994 |
| 2013-06-27 | 2013-06-25 | 13.642 | 6,964,098 | +13,607 | 0.56% | 95,005,585 |
| 2013-06-26 | 2013-06-24 | 13.814 | 6,950,491 | +32,101 | 0.56% | 96,015,166 |
| 2013-06-25 | 2013-06-21 | 13.900 | 6,918,390 | -5,060 | 0.55% | 96,166,562 |
| 2013-06-24 | 2013-06-20 | 13.986 | 6,923,450 | +8,200 | 0.55% | 96,832,177 |
| 2013-06-21 | 2013-06-19 | 14.101 | 6,915,250 | -6,978 | 0.55% | 97,510,257 |
| 2013-06-20 | 2013-06-18 | 14.244 | 6,922,228 | +10,467 | 0.55% | 98,600,610 |
| 2013-06-19 | 2013-06-17 | 14.101 | 6,911,761 | +7,153 | 0.55% | 97,461,059 |
| 2013-06-18 | 2013-06-14 | 14.187 | 6,904,608 | -1,263 | 0.55% | 97,953,856 |
| 2013-06-17 | 2013-06-13 | 14.072 | 6,905,871 | +38,730 | 0.55% | 97,180,083 |
| 2013-06-14 | 2013-06-11 | 14.330 | 6,867,141 | -3,141 | 0.55% | 98,406,386 |
| 2013-06-13 | 2013-06-10 | 14.330 | 6,870,282 | +47,104 | 0.55% | 98,451,396 |
| 2013-06-11 | 2013-06-07 | 14.330 | 6,823,178 | -4,187 | 0.55% | 97,776,394 |
| 2013-06-10 | 2013-06-06 | 14.301 | 6,827,365 | +8,723 | 0.55% | 97,640,721 |
| 2013-06-07 | 2013-06-05 | 14.387 | 6,818,642 | +40,475 | 0.55% | 98,102,239 |
| 2013-06-06 | 2013-06-04 | 14.703 | 6,778,167 | +10,118 | 0.54% | 99,656,801 |
| 2013-06-05 | 2013-06-03 | 14.559 | 6,768,049 | +13,608 | 0.54% | 98,538,176 |
| 2013-06-04 | 2013-05-31 | 14.617 | 6,754,441 | +23,552 | 0.54% | 98,727,218 |
| 2013-06-03 | 2013-05-30 | 14.760 | 6,730,889 | +10,293 | 0.54% | 99,347,506 |
| 2013-05-31 | 2013-05-29 | 14.789 | 6,720,596 | +14,480 | 0.54% | 99,388,195 |
| 2013-05-30 | 2013-05-28 | 14.875 | 6,706,116 | +11,340 | 0.54% | 99,750,649 |
| 2013-05-29 | 2013-05-27 | 14.789 | 6,694,776 | +11,863 | 0.54% | 99,006,353 |
| 2013-05-28 | 2013-05-24 | 14.875 | 6,682,913 | +4,710 | 0.53% | 99,405,514 |
| 2013-05-27 | 2013-05-23 | 14.846 | 6,678,203 | +13,085 | 0.53% | 99,144,057 |
| 2013-05-24 | 2013-05-22 | 15.161 | 6,665,118 | +50,418 | 0.53% | 101,051,049 |
| 2013-05-23 | 2013-05-21 | 15.476 | 6,614,700 | +12,387 | 0.53% | 102,372,008 |
| 2013-05-22 | 2013-05-20 | 15.591 | 6,602,313 | +40,126 | 0.53% | 102,937,193 |
| 2013-05-21 | 2013-05-16 | 15.190 | 6,562,187 | -1,571 | 0.53% | 99,678,566 |
| 2013-05-20 | 2013-05-15 | 15.190 | 6,563,758 | -3,041 | 0.53% | 99,702,430 |
| 2013-05-16 | 2013-05-14 | 15.333 | 6,566,799 | +18,842 | 0.53% | 100,689,647 |
| 2013-05-15 | 2013-05-13 | 15.390 | 6,547,957 | +19,190 | 0.52% | 100,776,070 |
| 2013-05-14 | 2013-05-10 | 15.476 | 6,528,767 | +2,443 | 0.52% | 101,042,071 |
| 2013-05-13 | 2013-05-09 | 15.476 | 6,526,324 | +5,233 | 0.52% | 101,004,263 |
| 2013-05-10 | 2013-05-08 | 15.591 | 6,521,091 | -34,891 | 0.52% | 101,670,854 |
| 2013-05-09 | 2013-05-07 | 15.476 | 6,555,982 | +17,097 | 0.52% | 101,463,263 |
| 2013-05-08 | 2013-05-06 | 15.505 | 6,538,885 | -15,876 | 0.52% | 101,386,067 |
| 2013-05-07 | 2013-05-03 | 15.247 | 6,554,761 | -698 | 0.52% | 99,941,487 |
| 2013-05-06 | 2013-05-02 | 15.276 | 6,555,459 | +3,315 | 0.52% | 100,140,009 |
| 2013-05-03 | 2013-04-30 | 15.161 | 6,552,144 | -10,468 | 0.52% | 99,338,230 |
| 2013-05-02 | 2013-04-29 | 14.961 | 6,562,612 | +6,979 | 0.53% | 98,180,343 |
| 2013-04-29 | 2013-04-25 | 15.362 | 6,555,633 | +5,582 | 0.52% | 100,706,322 |
| 2013-04-26 | 2013-04-24 | 15.362 | 6,550,051 | +8,025 | 0.52% | 100,620,572 |
| 2013-04-25 | 2013-04-23 | 15.276 | 6,542,026 | +3,490 | 0.52% | 99,934,809 |
| 2013-04-24 | 2013-04-22 | 15.419 | 6,538,536 | -29,484 | 0.52% | 100,818,471 |
| 2013-04-23 | 2013-04-19 | 15.218 | 6,568,020 | +20,412 | 0.53% | 99,955,409 |
| 2013-04-22 | 2013-04-18 | 14.989 | 6,547,608 | -17,446 | 0.52% | 98,143,529 |
| 2013-04-19 | 2013-04-17 | 15.104 | 6,565,054 | -10,468 | 0.53% | 99,157,651 |
| 2013-04-18 | 2013-04-16 | 14.989 | 6,575,522 | +23,901 | 0.53% | 98,561,938 |
| 2013-04-17 | 2013-04-15 | 15.047 | 6,551,621 | +8,133 | 0.52% | 98,579,221 |
| 2013-04-16 | 2013-04-12 | 15.190 | 6,543,488 | +78,856 | 0.52% | 99,394,532 |
| 2013-04-15 | 2013-04-11 | 15.419 | 6,464,632 | +3,489 | 0.52% | 99,678,936 |
| 2013-04-12 | 2013-04-10 | 15.448 | 6,461,143 | +25,296 | 0.52% | 99,810,316 |
| 2013-04-11 | 2013-04-09 | 15.476 | 6,435,847 | +6,281 | 0.51% | 99,604,001 |
| 2013-04-10 | 2013-04-08 | 15.304 | 6,429,566 | -22,854 | 0.51% | 98,401,162 |
| 2013-04-09 | 2013-04-05 | 15.620 | 6,452,420 | -47,453 | 0.52% | 100,785,126 |
| 2013-04-08 | 2013-04-03 | 16.078 | 6,499,873 | -22,680 | 0.52% | 104,506,919 |
| 2013-04-05 | 2013-04-02 | 16.107 | 6,522,553 | +29,658 | 0.52% | 105,058,512 |
| 2013-04-03 | 2013-03-28 | 16.566 | 6,492,895 | -8,199 | 0.52% | 107,558,201 |
| 2013-04-02 | 2013-03-27 | 16.995 | 6,501,094 | -64,550 | 0.52% | 110,488,849 |
| 2013-03-28 | 2013-03-26 | 16.193 | 6,565,644 | -523 | 0.53% | 106,317,092 |
| 2013-03-27 | 2013-03-25 | 16.279 | 6,566,167 | +2,093 | 0.53% | 106,890,122 |
| 2013-03-26 | 2013-03-22 | 16.336 | 6,564,074 | -2,442 | 0.53% | 107,232,304 |
| 2013-03-25 | 2013-03-21 | 16.308 | 6,566,516 | -11,340 | 0.53% | 107,084,000 |
| 2013-03-22 | 2013-03-20 | 15.964 | 6,577,856 | -6,978 | 0.53% | 105,006,666 |
| 2013-03-21 | 2013-03-19 | 15.792 | 6,584,834 | -6,281 | 0.53% | 103,985,729 |
| 2013-03-20 | 2013-03-18 | 15.878 | 6,591,115 | -3,489 | 0.53% | 104,651,622 |
| 2013-03-19 | 2013-03-15 | 15.906 | 6,594,604 | +6,978 | 0.53% | 104,896,021 |
| 2013-03-18 | 2013-03-14 | 16.222 | 6,587,626 | -7,594 | 0.53% | 106,861,847 |
| 2013-03-15 | 2013-03-13 | 15.964 | 6,595,220 | -7,850 | 0.53% | 105,283,859 |
| 2013-03-14 | 2013-03-12 | 16.107 | 6,603,070 | +8,722 | 0.53% | 106,355,396 |
| 2013-03-13 | 2013-03-11 | 16.250 | 6,594,348 | -38,729 | 0.53% | 107,159,883 |
| 2013-03-12 | 2013-03-08 | 16.021 | 6,633,077 | +2,093 | 0.53% | 106,268,404 |
| 2013-03-11 | 2013-03-07 | 15.964 | 6,630,984 | +19,191 | 0.53% | 105,854,783 |
| 2013-03-08 | 2013-03-06 | 16.164 | 6,611,793 | -14,655 | 0.53% | 106,874,886 |
| 2013-03-07 | 2013-03-05 | 16.193 | 6,626,448 | -43,091 | 0.53% | 107,301,688 |
| 2013-03-06 | 2013-03-04 | 15.763 | 6,669,539 | +5,059 | 0.53% | 105,132,216 |
| 2013-03-05 | 2013-03-01 | 15.763 | 6,664,480 | -2,617 | 0.53% | 105,052,470 |
| 2013-03-04 | 2013-02-28 | 15.849 | 6,667,097 | +35,241 | 0.53% | 105,666,961 |
| 2013-03-01 | 2013-02-27 | 15.734 | 6,631,856 | -19,016 | 0.53% | 104,348,148 |
| 2013-02-28 | 2013-02-26 | 15.648 | 6,650,872 | +34,892 | 0.53% | 104,075,509 |
| 2013-02-27 | 2013-02-25 | 15.820 | 6,615,980 | +13,258 | 0.53% | 104,667,192 |
| 2013-02-26 | 2013-02-22 | 15.906 | 6,602,722 | -7,327 | 0.53% | 105,025,149 |
| 2013-02-25 | 2013-02-21 | 16.021 | 6,610,049 | +5,234 | 0.53% | 105,899,473 |
| 2013-02-22 | 2013-02-20 | 16.537 | 6,604,815 | -200,977 | 0.53% | 109,222,920 |
| 2013-02-21 | 2013-02-19 | 15.648 | 6,805,792 | -12,987 | 0.54% | 106,499,759 |
| 2013-02-20 | 2013-02-18 | 15.390 | 6,818,779 | +1,745 | 0.54% | 104,944,145 |
| 2013-02-19 | 2013-02-15 | 15.534 | 6,817,034 | +52,512 | 0.54% | 105,894,172 |
| 2013-02-18 | 2013-02-14 | 15.304 | 6,764,522 | +35,590 | 0.54% | 103,527,489 |
| 2013-02-15 | 2013-02-08 | 15.362 | 6,728,932 | +20,237 | 0.54% | 103,368,506 |
| 2013-02-14 | 2013-02-07 | 15.161 | 6,708,695 | +3,489 | 0.54% | 101,711,728 |
| 2013-02-08 | 2013-02-06 | 15.247 | 6,705,206 | -698 | 0.54% | 102,235,345 |
| 2013-02-07 | 2013-02-05 | 15.218 | 6,705,904 | +4,925 | 0.54% | 102,053,796 |
| 2013-02-06 | 2013-02-04 | 15.390 | 6,700,979 | -10,294 | 0.54% | 103,131,148 |
| 2013-02-05 | 2013-02-01 | 15.677 | 6,711,273 | -6,978 | 0.54% | 105,213,034 |
| 2013-02-04 | 2013-01-31 | 15.706 | 6,718,251 | -9,072 | 0.54% | 105,514,974 |
| 2013-02-01 | 2013-01-30 | 15.505 | 6,727,323 | -32,972 | 0.54% | 104,307,817 |
| 2013-01-31 | 2013-01-29 | 15.104 | 6,760,295 | +10,467 | 0.54% | 102,106,543 |
| 2013-01-30 | 2013-01-28 | 15.390 | 6,749,828 | -29,832 | 0.54% | 103,882,957 |
| 2013-01-29 | 2013-01-25 | 15.390 | 6,779,660 | -16,748 | 0.54% | 104,342,085 |
| 2013-01-28 | 2013-01-24 | 15.476 | 6,796,408 | -69,609 | 0.54% | 105,184,201 |
| 2013-01-25 | 2013-01-23 | 15.620 | 6,866,017 | +31,925 | 0.55% | 107,245,404 |
| 2013-01-24 | 2013-01-22 | 15.849 | 6,834,092 | +57,746 | 0.55% | 108,313,668 |
| 2013-01-23 | 2013-01-21 | 15.992 | 6,776,346 | -22,505 | 0.54% | 108,369,503 |
| 2013-01-22 | 2013-01-18 | 16.136 | 6,798,851 | -22,156 | 0.54% | 109,703,689 |
| 2013-01-21 | 2013-01-17 | 16.394 | 6,821,007 | -62,631 | 0.54% | 111,820,604 |
| 2013-01-18 | 2013-01-16 | 16.365 | 6,883,638 | +22,331 | 0.55% | 112,650,064 |
| 2013-01-17 | 2013-01-15 | 16.508 | 6,861,307 | -34,013 | 0.55% | 113,267,847 |
| 2013-01-16 | 2013-01-14 | 16.566 | 6,895,320 | -101,535 | 0.55% | 114,224,582 |
| 2013-01-15 | 2013-01-11 | 16.336 | 6,996,855 | -38,207 | 0.56% | 114,302,319 |
| 2013-01-14 | 2013-01-10 | 16.078 | 7,035,062 | -101,360 | 0.56% | 113,111,849 |
| 2013-01-11 | 2013-01-09 | 15.792 | 7,136,422 | -115,143 | 0.57% | 112,696,242 |
| 2013-01-10 | 2013-01-08 | 15.390 | 7,251,565 | -4,187 | 0.58% | 111,604,920 |
| 2013-01-09 | 2013-01-07 | 15.562 | 7,255,752 | -51,640 | 0.58% | 112,917,062 |
| 2013-01-08 | 2013-01-04 | 15.047 | 7,307,392 | -2,093 | 0.58% | 109,950,959 |
| 2013-01-07 | 2013-01-03 | 14.932 | 7,309,485 | -6,281 | 0.58% | 109,144,490 |
| 2013-01-03 | 2012-12-31 | 14.789 | 7,315,766 | -9,769 | 0.58% | 108,189,925 |
| 2013-01-02 | 2012-12-27 | 14.789 | 7,325,535 | -6,979 | 0.59% | 108,334,395 |
| 2012-12-28 | 2012-12-24 | 14.760 | 7,332,514 | -37,683 | 0.59% | 108,227,454 |
| 2012-12-27 | 2012-12-20 | 14.674 | 7,370,197 | -26,692 | 0.59% | 108,149,961 |
| 2012-12-21 | 2012-12-19 | 14.760 | 7,396,889 | -15,876 | 0.59% | 109,177,625 |
| 2012-12-20 | 2012-12-18 | 14.731 | 7,412,765 | +175 | 0.59% | 109,199,503 |
| 2012-12-19 | 2012-12-17 | 14.646 | 7,412,590 | -27,823 | 0.59% | 108,563,287 |
| 2012-12-18 | 2012-12-14 | 14.617 | 7,440,413 | -12,985 | 0.59% | 108,758,772 |
| 2012-12-17 | 2012-12-13 | 14.532 | 7,453,398 | -2,054 | 0.59% | 108,311,452 |
| 2012-12-14 | 2012-12-12 | 14.560 | 7,455,452 | +2,106 | 0.59% | 108,553,734 |
| 2012-12-13 | 2012-12-11 | 14.560 | 7,453,346 | +8,774 | 0.59% | 108,523,070 |
| 2012-12-12 | 2012-12-10 | 14.703 | 7,444,572 | +13,862 | 0.59% | 109,455,937 |
| 2012-12-11 | 2012-12-07 | 14.731 | 7,430,710 | -17,547 | 0.59% | 109,463,856 |
| 2012-12-10 | 2012-12-06 | 14.646 | 7,448,257 | -3,510 | 0.59% | 109,085,659 |
| 2012-12-07 | 2012-12-05 | 14.674 | 7,451,767 | +22,812 | 0.59% | 109,349,395 |
| 2012-12-06 | 2012-12-04 | 14.532 | 7,428,955 | +37,903 | 0.59% | 107,956,250 |
| 2012-12-05 | 2012-12-03 | 14.788 | 7,391,052 | -4,211 | 0.58% | 109,300,841 |
| 2012-12-04 | 2012-11-30 | 14.874 | 7,395,263 | -42,115 | 0.58% | 109,995,271 |
| 2012-12-03 | 2012-11-29 | 14.959 | 7,437,378 | -45,624 | 0.59% | 111,257,436 |
| 2012-11-30 | 2012-11-28 | 14.874 | 7,483,002 | -20,706 | 0.59% | 111,300,279 |
| 2012-11-29 | 2012-11-27 | 14.931 | 7,503,708 | -62,470 | 0.59% | 112,035,872 |
| 2012-11-28 | 2012-11-26 | 14.817 | 7,566,178 | -68,436 | 0.60% | 112,106,240 |
| 2012-11-27 | 2012-11-23 | 14.532 | 7,634,614 | -23,163 | 0.60% | 110,944,850 |
| 2012-11-26 | 2012-11-22 | 14.503 | 7,657,777 | -15,091 | 0.61% | 111,063,252 |
| 2012-11-23 | 2012-11-21 | 14.532 | 7,672,868 | -30,357 | 0.61% | 111,500,750 |
| 2012-11-22 | 2012-11-20 | 14.304 | 7,703,225 | -4,738 | 0.61% | 110,185,942 |
| 2012-11-21 | 2012-11-19 | 14.275 | 7,707,963 | -23,514 | 0.61% | 110,034,085 |
| 2012-11-20 | 2012-11-16 | 14.218 | 7,731,477 | -19,654 | 0.61% | 109,929,158 |
| 2012-11-19 | 2012-11-15 | 14.275 | 7,751,131 | +4,450 | 0.61% | 110,650,324 |
| 2012-11-16 | 2012-11-14 | 14.275 | 7,746,681 | -10,528 | 0.61% | 110,586,799 |
| 2012-11-15 | 2012-11-13 | 13.734 | 7,757,209 | -93,003 | 0.61% | 106,537,480 |
| 2012-11-14 | 2012-11-12 | 13.734 | 7,850,212 | -10,178 | 0.62% | 107,814,782 |
| 2012-11-13 | 2012-11-09 | 13.905 | 7,860,390 | -48,080 | 0.62% | 109,298,400 |
| 2012-11-12 | 2012-11-08 | 14.019 | 7,908,470 | -50,889 | 0.63% | 110,868,319 |
| 2012-11-09 | 2012-11-07 | 14.275 | 7,959,359 | +3,510 | 0.63% | 113,622,857 |
| 2012-11-08 | 2012-11-06 | 14.389 | 7,955,849 | -5,264 | 0.63% | 114,479,519 |
| 2012-11-07 | 2012-11-05 | 14.332 | 7,961,113 | -14,390 | 0.63% | 114,101,581 |
| 2012-11-06 | 2012-11-02 | 14.446 | 7,975,503 | +9,125 | 0.63% | 115,216,832 |
| 2012-11-05 | 2012-11-01 | 14.247 | 7,966,378 | +29,480 | 0.63% | 113,496,064 |
| 2012-11-02 | 2012-10-31 | 14.190 | 7,936,898 | +45,624 | 0.63% | 112,623,762 |
| 2012-11-01 | 2012-10-30 | 14.133 | 7,891,274 | +1,755 | 0.62% | 111,526,658 |
| 2012-10-31 | 2012-10-29 | 14.247 | 7,889,519 | -9,125 | 0.62% | 112,401,063 |
| 2012-10-30 | 2012-10-26 | 14.332 | 7,898,644 | -23,338 | 0.62% | 113,206,252 |
| 2012-10-29 | 2012-10-25 | 14.446 | 7,921,982 | -27,023 | 0.63% | 114,443,649 |
| 2012-10-26 | 2012-10-24 | 14.703 | 7,949,005 | +28,779 | 0.63% | 116,872,507 |
| 2012-10-25 | 2012-10-22 | 14.532 | 7,920,226 | -46,852 | 0.63% | 115,095,313 |
| 2012-10-24 | 2012-10-19 | 14.617 | 7,967,078 | +19,478 | 0.63% | 116,457,194 |
| 2012-10-22 | 2012-10-18 | 14.589 | 7,947,600 | +1,404 | 0.63% | 115,946,021 |
| 2012-10-19 | 2012-10-17 | 14.532 | 7,946,196 | +9,651 | 0.63% | 115,472,704 |
| 2012-10-18 | 2012-10-16 | 14.617 | 7,936,545 | -35,271 | 0.63% | 116,010,884 |
| 2012-10-17 | 2012-10-15 | 14.532 | 7,971,816 | +16,366 | 0.63% | 115,845,010 |
| 2012-10-16 | 2012-10-12 | 14.760 | 7,955,450 | -3,509 | 0.63% | 117,420,628 |
| 2012-10-15 | 2012-10-11 | 14.874 | 7,958,959 | -4,212 | 0.63% | 118,379,543 |
| 2012-10-12 | 2012-10-10 | 15.045 | 7,963,171 | -32,989 | 0.63% | 119,803,595 |
| 2012-10-11 | 2012-10-09 | 14.703 | 7,996,160 | -24,041 | 0.63% | 117,565,817 |
| 2012-10-10 | 2012-10-08 | 14.617 | 8,020,201 | -20,881 | 0.63% | 117,233,709 |
| 2012-10-09 | 2012-10-05 | 14.731 | 8,041,082 | -116,517 | 0.64% | 118,455,416 |
| 2012-10-08 | 2012-10-04 | 14.275 | 8,157,599 | -31,586 | 0.64% | 116,452,808 |
| 2012-10-05 | 2012-10-03 | 14.190 | 8,189,185 | +11,055 | 0.65% | 116,203,688 |
| 2012-10-04 | 2012-09-28 | 14.446 | 8,178,130 | -63,874 | 0.65% | 118,144,051 |
| 2012-10-03 | 2012-09-27 | 14.047 | 8,242,004 | -23,163 | 0.65% | 115,778,956 |
| 2012-09-28 | 2012-09-26 | 13.990 | 8,265,167 | -15,442 | 0.65% | 115,633,325 |
| 2012-09-27 | 2012-09-25 | 14.133 | 8,280,609 | -30,708 | 0.65% | 117,029,094 |
| 2012-09-26 | 2012-09-24 | 14.104 | 8,311,317 | -3,510 | 0.66% | 117,226,266 |
| 2012-09-25 | 2012-09-21 | 14.133 | 8,314,827 | -9,475 | 0.66% | 117,512,694 |
| 2012-09-24 | 2012-09-20 | 14.133 | 8,324,302 | -13,161 | 0.66% | 117,646,603 |
| 2012-09-21 | 2012-09-19 | 14.190 | 8,337,463 | -25,444 | 0.66% | 118,307,738 |
| 2012-09-20 | 2012-09-18 | 14.275 | 8,362,907 | -43,343 | 0.66% | 119,383,658 |
| 2012-09-19 | 2012-09-17 | 14.076 | 8,406,250 | +1,053 | 0.66% | 118,325,715 |
| 2012-09-18 | 2012-09-14 | 14.247 | 8,405,197 | +16,319 | 0.66% | 119,747,868 |
| 2012-09-17 | 2012-09-13 | 14.190 | 8,388,878 | -19,062 | 0.66% | 119,037,311 |
| 2012-09-14 | 2012-09-12 | 13.762 | 8,407,940 | -2,281 | 0.66% | 115,714,191 |
| 2012-09-13 | 2012-09-11 | 13.677 | 8,410,221 | -1,930 | 0.66% | 115,026,666 |
| 2012-09-12 | 2012-09-10 | 13.677 | 8,412,151 | -32,112 | 0.66% | 115,053,063 |
| 2012-09-11 | 2012-09-07 | 13.335 | 8,444,263 | -50,889 | 0.67% | 112,604,952 |
| 2012-09-10 | 2012-09-06 | 13.250 | 8,495,152 | -12,107 | 0.67% | 112,557,385 |
| 2012-09-07 | 2012-09-05 | 13.136 | 8,507,259 | -57,732 | 0.67% | 111,748,182 |
| 2012-09-06 | 2012-09-04 | 13.221 | 8,564,991 | -18,425 | 0.68% | 113,238,675 |
| 2012-09-05 | 2012-09-03 | 13.278 | 8,583,416 | -14,039 | 0.68% | 113,971,422 |
| 2012-09-04 | 2012-08-31 | 12.965 | 8,597,455 | -3,158 | 0.68% | 111,463,120 |
| 2012-08-31 | 2012-08-29 | 12.993 | 8,600,613 | -878 | 0.68% | 111,749,126 |
| 2012-08-30 | 2012-08-28 | 12.879 | 8,601,491 | -16,845 | 0.68% | 110,780,179 |
| 2012-08-29 | 2012-08-27 | 12.794 | 8,618,336 | -10,529 | 0.68% | 110,260,422 |
| 2012-08-28 | 2012-08-24 | 12.594 | 8,628,865 | -10,178 | 0.68% | 108,674,045 |
| 2012-08-27 | 2012-08-23 | 12.708 | 8,639,043 | +8,774 | 0.68% | 109,786,865 |
| 2012-08-24 | 2012-08-22 | 12.708 | 8,630,269 | +27,550 | 0.68% | 109,675,363 |
| 2012-08-22 | 2012-08-20 | 12.594 | 8,602,719 | -3,509 | 0.68% | 108,344,756 |
| 2012-08-21 | 2012-08-17 | 12.566 | 8,606,228 | +18,776 | 0.68% | 108,143,725 |
| 2012-08-20 | 2012-08-16 | 12.480 | 8,587,452 | +24,566 | 0.68% | 107,173,724 |
| 2012-08-17 | 2012-08-15 | 12.480 | 8,562,886 | -12,164 | 0.68% | 106,867,133 |
| 2012-08-16 | 2012-08-14 | 12.537 | 8,575,050 | +9,651 | 0.68% | 107,507,614 |
| 2012-08-15 | 2012-08-13 | 12.480 | 8,565,399 | -7,720 | 0.68% | 106,898,496 |
| 2012-08-13 | 2012-08-09 | 12.594 | 8,573,119 | +11,932 | 0.68% | 107,971,966 |
| 2012-08-10 | 2012-08-08 | 12.708 | 8,561,187 | -2,808 | 0.68% | 108,797,453 |
| 2012-08-09 | 2012-08-07 | 12.822 | 8,563,995 | -1,754 | 0.68% | 109,809,220 |
| 2012-08-08 | 2012-08-06 | 12.822 | 8,565,749 | +1,403 | 0.68% | 109,831,710 |
| 2012-08-07 | 2012-08-03 | 12.822 | 8,564,346 | -5,264 | 0.68% | 109,813,721 |
| 2012-08-06 | 2012-08-02 | 12.822 | 8,569,610 | +2,808 | 0.68% | 109,881,217 |
| 2012-08-03 | 2012-08-01 | 12.851 | 8,566,802 | -38,605 | 0.68% | 110,089,312 |
| 2012-08-02 | 2012-07-31 | 12.965 | 8,605,407 | -18,952 | 0.68% | 111,566,215 |
| 2012-08-01 | 2012-07-30 | 12.794 | 8,624,359 | -3,509 | 0.68% | 110,337,478 |
| 2012-07-31 | 2012-07-27 | 12.708 | 8,627,868 | -91,248 | 0.68% | 109,644,850 |
| 2012-07-30 | 2012-07-26 | 12.509 | 8,719,116 | +3,509 | 0.69% | 109,065,367 |
| 2012-07-27 | 2012-07-25 | 12.737 | 8,715,607 | -14,038 | 0.69% | 111,008,197 |
| 2012-07-26 | 2012-07-24 | 12.594 | 8,729,645 | +7,897 | 0.69% | 109,943,293 |
| 2012-07-25 | 2012-07-23 | 12.480 | 8,721,748 | -7,020 | 0.69% | 108,849,774 |
| 2012-07-24 | 2012-07-20 | 12.566 | 8,728,768 | +2,808 | 0.69% | 109,683,532 |
| 2012-07-23 | 2012-07-19 | 12.509 | 8,725,960 | -72,296 | 0.69% | 109,150,977 |
| 2012-07-20 | 2012-07-18 | 12.623 | 8,798,256 | -6,844 | 0.69% | 111,058,092 |
| 2012-07-19 | 2012-07-17 | 12.623 | 8,805,100 | -7,721 | 0.70% | 111,144,482 |
| 2012-07-18 | 2012-07-16 | 12.623 | 8,812,821 | -11,932 | 0.70% | 111,241,942 |
| 2012-07-17 | 2012-07-13 | 12.908 | 8,824,753 | +605 | 0.70% | 113,907,061 |
| 2012-07-16 | 2012-07-12 | 13.050 | 8,824,148 | -3,510 | 0.70% | 115,156,418 |
| 2012-07-13 | 2012-07-11 | 13.050 | 8,827,658 | -130,645 | 0.70% | 115,202,224 |
| 2012-07-12 | 2012-07-10 | 12.938 | 8,958,303 | -4,275 | 0.70% | 115,901,508 |
| 2012-07-11 | 2012-07-09 | 13.022 | 8,962,578 | +5,344 | 0.70% | 116,711,417 |
| 2012-07-10 | 2012-07-06 | 13.078 | 8,957,234 | +21,379 | 0.70% | 117,144,593 |
| 2012-07-09 | 2012-07-05 | 13.359 | 8,935,855 | -7,839 | 0.70% | 119,372,827 |
| 2012-07-06 | 2012-07-04 | 13.443 | 8,943,694 | -3,919 | 0.70% | 120,230,557 |
| 2012-07-05 | 2012-07-03 | 13.471 | 8,947,613 | -42,758 | 0.70% | 120,534,353 |
| 2012-07-04 | 2012-06-29 | 13.219 | 8,990,371 | -9,977 | 0.70% | 118,839,532 |
| 2012-07-03 | 2012-06-28 | 13.078 | 9,000,348 | -16,034 | 0.70% | 117,708,447 |
| 2012-06-29 | 2012-06-27 | 13.134 | 9,016,382 | -8,552 | 0.70% | 118,424,230 |
| 2012-06-28 | 2012-06-26 | 13.022 | 9,024,934 | -32,069 | 0.70% | 117,523,422 |
| 2012-06-27 | 2012-06-25 | 13.190 | 9,057,003 | -19,597 | 0.70% | 119,466,126 |
| 2012-06-25 | 2012-06-21 | 13.247 | 9,076,600 | +6,414 | 0.71% | 120,234,086 |
| 2012-06-22 | 2012-06-20 | 13.303 | 9,070,186 | -713 | 0.70% | 120,658,229 |
| 2012-06-21 | 2012-06-19 | 13.219 | 9,070,899 | -3,563 | 0.70% | 119,903,994 |
| 2012-06-20 | 2012-06-18 | 13.162 | 9,074,462 | +4,386 | 0.70% | 119,441,746 |
| 2012-06-19 | 2012-06-15 | 13.162 | 9,070,076 | -77,321 | 0.70% | 119,384,015 |
| 2012-06-18 | 2012-06-14 | 13.219 | 9,147,397 | -15,078 | 0.71% | 120,915,186 |
| 2012-06-14 | 2012-06-12 | 13.078 | 9,162,475 | -8,729 | 0.71% | 119,828,778 |
| 2012-06-13 | 2012-06-11 | 12.882 | 9,171,204 | +3,919 | 0.71% | 118,141,220 |
| 2012-06-12 | 2012-06-08 | 12.882 | 9,167,285 | -1,781 | 0.71% | 118,090,737 |
| 2012-06-11 | 2012-06-07 | 12.994 | 9,169,066 | +32,068 | 0.71% | 119,142,992 |
| 2012-06-08 | 2012-06-06 | 12.910 | 9,136,998 | +15,322 | 0.71% | 117,957,015 |
| 2012-06-07 | 2012-06-05 | 13.106 | 9,121,676 | -40,799 | 0.71% | 119,551,199 |
| 2012-06-06 | 2012-06-04 | 13.190 | 9,162,475 | -185,107 | 0.71% | 120,857,352 |
| 2012-06-05 | 2012-06-01 | 13.078 | 9,347,582 | -48,815 | 0.73% | 122,249,647 |
| 2012-06-04 | 2012-05-31 | 13.190 | 9,396,397 | -4,276 | 0.73% | 123,942,893 |
| 2012-06-01 | 2012-05-30 | 13.331 | 9,400,673 | +6,057 | 0.73% | 125,318,437 |
| 2012-05-31 | 2012-05-29 | 13.443 | 9,394,616 | -21,379 | 0.73% | 126,292,325 |
| 2012-05-30 | 2012-05-28 | 13.106 | 9,415,995 | +48,459 | 0.73% | 123,408,625 |
| 2012-05-29 | 2012-05-25 | 13.134 | 9,367,536 | +7,839 | 0.73% | 123,036,406 |
| 2012-05-28 | 2012-05-24 | 13.219 | 9,359,697 | +8,018 | 0.73% | 123,721,481 |
| 2012-05-25 | 2012-05-23 | 13.387 | 9,351,679 | -18,885 | 0.73% | 125,190,214 |
| 2012-05-24 | 2012-05-22 | 13.275 | 9,370,564 | +8,195 | 0.73% | 124,391,093 |
| 2012-05-23 | 2012-05-21 | 13.022 | 9,362,369 | +2,851 | 0.73% | 121,917,528 |
| 2012-05-22 | 2012-05-18 | 12.994 | 9,359,518 | +22,448 | 0.73% | 121,617,728 |
| 2012-05-21 | 2012-05-17 | 13.359 | 9,337,070 | +4,632 | 0.73% | 124,732,601 |
| 2012-05-18 | 2012-05-16 | 13.247 | 9,332,438 | -89,258 | 0.72% | 123,623,070 |
| 2012-05-17 | 2012-05-15 | 13.359 | 9,421,696 | -11,880 | 0.73% | 125,863,108 |
| 2012-05-15 | 2012-05-11 | 13.499 | 9,433,576 | -8,730 | 0.73% | 127,345,570 |
| 2012-05-14 | 2012-05-10 | 13.527 | 9,442,306 | -40,977 | 0.73% | 127,728,415 |
| 2012-05-11 | 2012-05-09 | 13.555 | 9,483,283 | -45,786 | 0.74% | 128,548,867 |
| 2012-05-10 | 2012-05-08 | 13.948 | 9,529,069 | +7,126 | 0.74% | 132,913,555 |
| 2012-05-09 | 2012-05-07 | 13.920 | 9,521,943 | +22,804 | 0.74% | 132,546,928 |
| 2012-05-08 | 2012-05-04 | 14.313 | 9,499,139 | -79,893 | 0.74% | 135,961,777 |
| 2012-05-07 | 2012-05-03 | 14.285 | 9,579,032 | -105,827 | 0.74% | 136,836,456 |
| 2012-05-04 | 2012-05-02 | 14.004 | 9,684,859 | -122,929 | 0.75% | 135,630,156 |
| 2012-05-03 | 2012-04-30 | 13.696 | 9,807,788 | -7,839 | 0.76% | 134,323,904 |
| 2012-04-30 | 2012-04-26 | 13.583 | 9,815,627 | -3,385 | 0.76% | 133,329,368 |
| 2012-04-27 | 2012-04-25 | 13.471 | 9,819,012 | +2,494 | 0.76% | 132,273,072 |
| 2012-04-26 | 2012-04-24 | 13.555 | 9,816,518 | -31,356 | 0.76% | 133,065,972 |
| 2012-04-25 | 2012-04-23 | 13.471 | 9,847,874 | -39,551 | 0.76% | 132,661,876 |
| 2012-04-24 | 2012-04-20 | 13.471 | 9,887,425 | -7,483 | 0.77% | 133,194,672 |
| 2012-04-23 | 2012-04-19 | 13.359 | 9,894,908 | -6,592 | 0.77% | 132,184,681 |
| 2012-04-20 | 2012-04-18 | 13.387 | 9,901,500 | -20,845 | 0.77% | 132,550,626 |
| 2012-04-19 | 2012-04-17 | 13.331 | 9,922,345 | -8,373 | 0.77% | 132,272,739 |
| 2012-04-18 | 2012-04-16 | 13.303 | 9,930,718 | -8,373 | 0.77% | 132,105,654 |
| 2012-04-17 | 2012-04-13 | 13.443 | 9,939,091 | -11,883 | 0.77% | 133,611,732 |
| 2012-04-16 | 2012-04-12 | 13.219 | 9,950,974 | +3,563 | 0.77% | 131,537,296 |
| 2012-04-13 | 2012-04-11 | 13.303 | 9,947,411 | -3,563 | 0.77% | 132,327,716 |
| 2012-04-12 | 2012-04-10 | 13.555 | 9,950,974 | -13,184 | 0.77% | 134,888,565 |
| 2012-04-11 | 2012-04-05 | 13.555 | 9,964,158 | -22,804 | 0.77% | 135,067,278 |
| 2012-04-10 | 2012-04-03 | 13.499 | 9,986,962 | +11,937 | 0.78% | 134,815,829 |
| 2012-04-05 | 2012-04-02 | 13.331 | 9,975,025 | -21,201 | 0.77% | 132,975,005 |
| 2012-04-03 | 2012-03-30 | 13.555 | 9,996,226 | -82,666 | 0.78% | 135,501,970 |
| 2012-04-02 | 2012-03-29 | 13.583 | 10,078,892 | -123,999 | 0.78% | 136,905,396 |
| 2012-03-30 | 2012-03-28 | 13.275 | 10,202,891 | +3,564 | 0.79% | 135,439,955 |
| 2012-03-29 | 2012-03-27 | 13.387 | 10,199,327 | -6,771 | 0.79% | 136,537,613 |
| 2012-03-28 | 2012-03-26 | 13.331 | 10,206,098 | -4,988 | 0.79% | 136,055,392 |
| 2012-03-27 | 2012-03-23 | 13.359 | 10,211,086 | -12,293 | 0.79% | 136,408,458 |
| 2012-03-26 | 2012-03-22 | 13.443 | 10,223,379 | -84,804 | 0.79% | 137,433,431 |
| 2012-03-23 | 2012-03-21 | 13.471 | 10,308,183 | -70,194 | 0.80% | 138,862,753 |
| 2012-03-22 | 2012-03-20 | 13.275 | 10,378,377 | -891 | 0.81% | 137,769,473 |
| 2012-03-21 | 2012-03-19 | 13.331 | 10,379,268 | -4,098 | 0.81% | 138,363,885 |
| 2012-03-20 | 2012-03-16 | 13.471 | 10,383,366 | -45,608 | 0.81% | 139,875,552 |
| 2012-03-19 | 2012-03-15 | 13.247 | 10,428,974 | -3,685 | 0.81% | 138,148,443 |
| 2012-03-16 | 2012-03-14 | 13.499 | 10,432,659 | -128,631 | 0.81% | 140,832,374 |
| 2012-03-15 | 2012-03-13 | 13.134 | 10,561,290 | -21,379 | 0.82% | 138,715,577 |
| 2012-03-14 | 2012-03-12 | 13.106 | 10,582,669 | +1,069 | 0.82% | 138,699,376 |
| 2012-03-13 | 2012-03-09 | 13.106 | 10,581,600 | -1,782 | 0.82% | 138,685,365 |
| 2012-03-12 | 2012-03-08 | 13.106 | 10,583,382 | -31,890 | 0.82% | 138,708,720 |
| 2012-03-09 | 2012-03-07 | 12.966 | 10,615,272 | -62,712 | 0.82% | 137,637,100 |
| 2012-03-08 | 2012-03-06 | 12.966 | 10,677,984 | -17,816 | 0.83% | 138,450,221 |
| 2012-03-07 | 2012-03-05 | 13.050 | 10,695,800 | -19,954 | 0.83% | 139,581,750 |
| 2012-03-06 | 2012-03-02 | 13.331 | 10,715,754 | -164,262 | 0.83% | 142,849,511 |
| 2012-03-05 | 2012-03-01 | 13.078 | 10,880,016 | -9,621 | 0.84% | 142,291,141 |
| 2012-03-02 | 2012-02-29 | 13.050 | 10,889,637 | -12,293 | 0.84% | 142,111,351 |
| 2012-03-01 | 2012-02-28 | 13.022 | 10,901,930 | -74,827 | 0.85% | 141,965,816 |
| 2012-02-29 | 2012-02-27 | 13.022 | 10,976,757 | -17,637 | 0.85% | 142,940,219 |
| 2012-02-28 | 2012-02-24 | 13.331 | 10,994,394 | -45,431 | 0.85% | 146,564,003 |
| 2012-02-27 | 2012-02-23 | 13.050 | 11,039,825 | +10,690 | 0.86% | 144,071,326 |
| 2012-02-24 | 2012-02-22 | 13.162 | 11,029,135 | -19,954 | 0.86% | 145,169,944 |
| 2012-02-23 | 2012-02-21 | 13.303 | 11,049,089 | -41,333 | 0.86% | 146,983,040 |
| 2012-02-22 | 2012-02-20 | 13.190 | 11,090,422 | +9,442 | 0.86% | 146,287,879 |
| 2012-02-21 | 2012-02-17 | 13.527 | 11,080,980 | -140,567 | 0.86% | 149,895,164 |
| 2012-02-20 | 2012-02-16 | 13.387 | 11,221,547 | -107,964 | 0.87% | 150,221,995 |
| 2012-02-17 | 2012-02-15 | 12.966 | 11,329,511 | -15,075 | 0.88% | 146,897,889 |
| 2012-02-16 | 2012-02-14 | 12.938 | 11,344,586 | +8,908 | 0.88% | 146,774,966 |
| 2012-02-15 | 2012-02-13 | 13.050 | 11,335,678 | -4,810 | 0.88% | 147,932,251 |
| 2012-02-14 | 2012-02-10 | 13.022 | 11,340,488 | -34,207 | 0.88% | 147,676,754 |
| 2012-02-13 | 2012-02-09 | 13.190 | 11,374,695 | -15,321 | 0.88% | 150,037,573 |
| 2012-02-10 | 2012-02-08 | 12.938 | 11,390,016 | +11,402 | 0.88% | 147,362,735 |
| 2012-02-09 | 2012-02-07 | 12.629 | 11,378,614 | -52,379 | 0.88% | 143,702,489 |
| 2012-02-08 | 2012-02-06 | 12.966 | 11,430,993 | -8,017 | 0.89% | 148,213,699 |
| 2012-02-07 | 2012-02-03 | 12.994 | 11,439,010 | +33,672 | 0.89% | 148,638,681 |
| 2012-02-06 | 2012-02-02 | 13.078 | 11,405,338 | +34,563 | 0.88% | 149,161,413 |
| 2012-02-03 | 2012-02-01 | 12.798 | 11,370,775 | -14,253 | 0.88% | 145,518,202 |
| 2012-02-02 | 2012-01-31 | 12.882 | 11,385,028 | +23,517 | 0.88% | 146,659,163 |
| 2012-02-01 | 2012-01-30 | 12.657 | 11,361,511 | -63,603 | 0.88% | 143,805,351 |
| 2012-01-31 | 2012-01-27 | 13.078 | 11,425,114 | +42,580 | 0.89% | 149,420,048 |
| 2012-01-30 | 2012-01-26 | 13.387 | 11,382,534 | +36,167 | 0.88% | 152,377,115 |
| 2012-01-27 | 2012-01-20 | 13.303 | 11,346,367 | -27,081 | 0.88% | 150,937,649 |
| 2012-01-26 | 2012-01-19 | 13.247 | 11,373,448 | -38,304 | 0.88% | 150,659,512 |
| 2012-01-20 | 2012-01-18 | 13.331 | 11,411,752 | +13,184 | 0.89% | 152,127,717 |
| 2012-01-19 | 2012-01-17 | 13.303 | 11,398,568 | -1,782 | 0.88% | 151,632,065 |
| 2012-01-18 | 2012-01-16 | 13.162 | 11,400,350 | -16,212 | 0.88% | 150,056,026 |
| 2012-01-17 | 2012-01-13 | 13.331 | 11,416,562 | +42,040 | 0.89% | 152,191,838 |
| 2012-01-16 | 2012-01-12 | 12.910 | 11,374,522 | +61,287 | 0.88% | 146,843,051 |
| 2012-01-13 | 2012-01-11 | 12.629 | 11,313,235 | +42,758 | 0.88% | 142,876,807 |
| 2012-01-12 | 2012-01-10 | 12.517 | 11,270,477 | +32,069 | 0.87% | 141,071,592 |
| 2012-01-11 | 2012-01-09 | 12.685 | 11,238,408 | -17,103 | 0.87% | 142,562,611 |
| 2012-01-10 | 2012-01-06 | 12.601 | 11,255,511 | -13,719 | 0.87% | 141,831,916 |
| 2012-01-09 | 2012-01-05 | 12.405 | 11,269,230 | -20,310 | 0.87% | 139,790,908 |
| 2012-01-06 | 2012-01-04 | 12.545 | 11,289,540 | -40,264 | 0.88% | 141,627,041 |
| 2012-01-05 | 2012-01-03 | 12.208 | 11,329,804 | +1,782 | 0.88% | 138,316,524 |
| 2012-01-04 | 2011-12-30 | 12.040 | 11,328,022 | -16,034 | 0.88% | 136,387,255 |
| 2012-01-03 | 2011-12-29 | 11.956 | 11,344,056 | +10,333 | 0.88% | 135,625,194 |
| 2011-12-30 | 2011-12-28 | 12.096 | 11,333,723 | -16,569 | 0.88% | 137,092,052 |
| 2011-12-29 | 2011-12-23 | 11.928 | 11,350,292 | +5,167 | 0.88% | 135,381,206 |
| 2011-12-28 | 2011-12-22 | 12.068 | 11,345,125 | +712 | 0.88% | 136,911,571 |
| 2011-12-23 | 2011-12-21 | 12.068 | 11,344,413 | -11,402 | 0.88% | 136,902,979 |
| 2011-12-22 | 2011-12-20 | 11.956 | 11,355,815 | -32,781 | 0.88% | 135,765,780 |
| 2011-12-20 | 2011-12-16 | 11.928 | 11,388,596 | +3,919 | 0.88% | 135,838,079 |
| 2011-12-19 | 2011-12-15 | 12.068 | 11,384,677 | -86,369 | 0.88% | 137,388,880 |
| 2011-12-16 | 2011-12-14 | 11.984 | 11,471,046 | -79,280 | 0.89% | 137,465,371 |
| 2011-12-15 | 2011-12-13 | 11.956 | 11,550,326 | -84,738 | 0.90% | 138,093,541 |
| 2011-12-14 | 2011-12-12 | 12.039 | 11,635,064 | -11,303 | 0.90% | 140,079,427 |
| 2011-12-13 | 2011-12-09 | 12.039 | 11,646,367 | -24,041 | 0.90% | 140,215,508 |
| 2011-12-12 | 2011-12-08 | 12.262 | 11,670,408 | +76,249 | 0.90% | 143,106,891 |
| 2011-12-09 | 2011-12-07 | 12.067 | 11,594,159 | +6,639 | 0.89% | 139,910,072 |
| 2011-12-08 | 2011-12-06 | 11.482 | 11,587,520 | +6,817 | 0.89% | 133,048,366 |
| 2011-12-07 | 2011-12-05 | 11.621 | 11,580,703 | +8,253 | 0.89% | 134,583,808 |
| 2011-12-06 | 2011-12-02 | 11.705 | 11,572,450 | +6,818 | 0.89% | 135,455,435 |
| 2011-12-05 | 2011-12-01 | 11.594 | 11,565,632 | +22,426 | 0.89% | 134,086,339 |
| 2011-12-02 | 2011-11-30 | 11.649 | 11,543,206 | -29,603 | 0.89% | 134,469,738 |
| 2011-12-01 | 2011-11-29 | 11.510 | 11,572,809 | +8,971 | 0.89% | 133,201,977 |
| 2011-11-30 | 2011-11-28 | 11.287 | 11,563,838 | -9,150 | 0.89% | 130,520,538 |
| 2011-11-29 | 2011-11-25 | 11.343 | 11,572,988 | -54,900 | 0.89% | 131,268,869 |
| 2011-11-28 | 2011-11-24 | 11.426 | 11,627,888 | +76,250 | 0.90% | 132,863,757 |
| 2011-11-25 | 2011-11-23 | 11.566 | 11,551,638 | +22,605 | 0.89% | 133,602,166 |
| 2011-11-24 | 2011-11-22 | 11.621 | 11,529,033 | +14,353 | 0.89% | 133,983,331 |
| 2011-11-23 | 2011-11-21 | 11.677 | 11,514,680 | +5,024 | 0.89% | 134,458,335 |
| 2011-11-22 | 2011-11-18 | 11.621 | 11,509,656 | +26,911 | 0.89% | 133,758,143 |
| 2011-11-21 | 2011-11-17 | 11.733 | 11,482,745 | +34,806 | 0.88% | 134,725,452 |
| 2011-11-18 | 2011-11-16 | 11.872 | 11,447,939 | -11,303 | 0.88% | 135,912,292 |
| 2011-11-17 | 2011-11-15 | 11.900 | 11,459,242 | +22,280 | 0.88% | 136,365,842 |
| 2011-11-16 | 2011-11-14 | 12.012 | 11,436,962 | +19,377 | 0.88% | 137,375,656 |
| 2011-11-15 | 2011-11-11 | 11.816 | 11,417,585 | -12,200 | 0.88% | 134,915,529 |
| 2011-11-14 | 2011-11-10 | 11.705 | 11,429,785 | -9,688 | 0.88% | 133,785,542 |
| 2011-11-11 | 2011-11-09 | 12.095 | 11,439,473 | +10,226 | 0.88% | 138,362,238 |
| 2011-11-10 | 2011-11-08 | 12.095 | 11,429,247 | +30,679 | 0.88% | 138,238,553 |
| 2011-11-09 | 2011-11-07 | 12.290 | 11,398,568 | -7,176 | 0.88% | 140,091,155 |
| 2011-11-08 | 2011-11-04 | 12.235 | 11,405,744 | -96,882 | 0.88% | 139,543,616 |
| 2011-11-07 | 2011-11-03 | 12.123 | 11,502,626 | -1,794 | 0.89% | 139,446,651 |
| 2011-11-04 | 2011-11-02 | 12.513 | 11,504,420 | -50,773 | 0.89% | 143,957,038 |
| 2011-11-03 | 2011-11-01 | 12.541 | 11,555,193 | -31,576 | 0.89% | 144,914,402 |
| 2011-11-02 | 2011-10-31 | 12.848 | 11,586,769 | -28,168 | 0.89% | 148,862,431 |
| 2011-11-01 | 2011-10-28 | 12.569 | 11,614,937 | -26,373 | 0.89% | 145,987,352 |
| 2011-10-31 | 2011-10-27 | 12.597 | 11,641,310 | -122,897 | 0.90% | 146,643,265 |
| 2011-10-28 | 2011-10-26 | 12.541 | 11,764,207 | -41,982 | 0.91% | 147,535,660 |
| 2011-10-27 | 2011-10-25 | 12.290 | 11,806,189 | -135,275 | 0.91% | 145,100,916 |
| 2011-10-26 | 2011-10-24 | 12.235 | 11,941,464 | -49,876 | 0.92% | 146,097,884 |
| 2011-10-25 | 2011-10-21 | 11.956 | 11,991,340 | -76,250 | 0.92% | 143,366,222 |
| 2011-10-24 | 2011-10-20 | 11.705 | 12,067,590 | -25,476 | 0.93% | 141,251,045 |
| 2011-10-21 | 2011-10-19 | 11.844 | 12,093,066 | -107,826 | 0.93% | 143,234,351 |
| 2011-10-20 | 2011-10-18 | 11.594 | 12,200,892 | -40,547 | 0.94% | 141,451,236 |
| 2011-10-19 | 2011-10-17 | 12.039 | 12,241,439 | -86,296 | 0.94% | 147,379,830 |
| 2011-10-18 | 2011-10-14 | 11.956 | 12,327,735 | -40,188 | 0.95% | 147,388,098 |
| 2011-10-17 | 2011-10-13 | 12.235 | 12,367,923 | -203,231 | 0.95% | 151,315,398 |
| 2011-10-14 | 2011-10-12 | 11.566 | 12,571,154 | -67,997 | 0.96% | 145,393,528 |
| 2011-10-13 | 2011-10-11 | 11.398 | 12,639,151 | -115,540 | 0.97% | 144,066,512 |
| 2011-10-12 | 2011-10-10 | 11.008 | 12,754,691 | -180 | 0.98% | 140,407,035 |
| 2011-10-11 | 2011-10-07 | 11.203 | 12,754,871 | -84,861 | 0.98% | 142,897,278 |
| 2011-10-10 | 2011-10-06 | 10.590 | 12,839,732 | +32,653 | 0.99% | 135,975,726 |
| 2011-10-07 | 2011-10-04 | 10.479 | 12,807,079 | -95,088 | 0.98% | 134,202,240 |
| 2011-10-06 | 2011-10-03 | 10.451 | 12,902,167 | -92,396 | 0.99% | 134,839,073 |
| 2011-10-04 | 2011-09-30 | 10.980 | 12,994,563 | -23,862 | 1.00% | 142,685,464 |
| 2011-10-03 | 2011-09-28 | 10.980 | 13,018,425 | -90,782 | 1.00% | 142,947,479 |
| 2011-09-30 | 2011-09-27 | 11.231 | 13,109,207 | -127,202 | 1.01% | 147,232,369 |
| 2011-09-28 | 2011-09-26 | 11.175 | 13,236,409 | -63,691 | 1.00% | 147,923,231 |
| 2011-09-27 | 2011-09-23 | 11.538 | 13,300,100 | -89,346 | 1.01% | 153,453,599 |
| 2011-09-26 | 2011-09-22 | 11.343 | 13,389,446 | +35,164 | 1.02% | 151,872,398 |
| 2011-09-23 | 2011-09-21 | 11.621 | 13,354,282 | -6,279 | 1.01% | 155,195,252 |
| 2011-09-22 | 2011-09-20 | 11.733 | 13,360,561 | -66,023 | 1.01% | 156,757,606 |
| 2011-09-21 | 2011-09-19 | 11.761 | 13,426,584 | -26,015 | 1.02% | 157,906,430 |
| 2011-09-20 | 2011-09-16 | 11.677 | 13,452,599 | -6,412 | 1.02% | 157,087,653 |
| 2011-09-19 | 2011-09-15 | 11.677 | 13,459,011 | +897 | 1.02% | 157,162,527 |
| 2011-09-16 | 2011-09-14 | 11.844 | 13,458,114 | -43,238 | 1.02% | 159,402,440 |
| 2011-09-15 | 2011-09-12 | 11.900 | 13,501,352 | -73,917 | 1.02% | 160,667,105 |
| 2011-09-14 | 2011-09-09 | 12.207 | 13,575,269 | -5,741 | 1.03% | 165,708,348 |
| 2011-09-12 | 2011-09-08 | 12.179 | 13,581,010 | -7,356 | 1.03% | 165,399,936 |
| 2011-09-08 | 2011-09-06 | 11.538 | 13,588,366 | -43,597 | 1.03% | 156,779,548 |
| 2011-09-07 | 2011-09-05 | 11.538 | 13,631,963 | -74,993 | 1.03% | 157,282,561 |
| 2011-09-06 | 2011-09-02 | 11.538 | 13,706,956 | +3,947 | 1.04% | 158,147,813 |
| 2011-09-05 | 2011-09-01 | 11.594 | 13,703,009 | +7,355 | 1.04% | 158,866,053 |
| 2011-09-02 | 2011-08-31 | 11.510 | 13,695,654 | +4,665 | 1.04% | 157,635,729 |
| 2011-09-01 | 2011-08-30 | 11.175 | 13,690,989 | -73,738 | 1.04% | 153,003,380 |
| 2011-08-31 | 2011-08-29 | 10.869 | 13,764,727 | -14,173 | 1.04% | 149,607,733 |
| 2011-08-30 | 2011-08-26 | 10.562 | 13,778,900 | -2,512 | 1.05% | 145,537,728 |
| 2011-08-29 | 2011-08-25 | 10.590 | 13,781,412 | -15,967 | 1.05% | 145,948,335 |
| 2011-08-26 | 2011-08-24 | 10.562 | 13,797,379 | -27,988 | 1.05% | 145,732,910 |
| 2011-08-25 | 2011-08-23 | 10.785 | 13,825,367 | -8,612 | 1.05% | 149,110,925 |
| 2011-08-24 | 2011-08-22 | 10.228 | 13,833,979 | -25,297 | 1.05% | 141,493,017 |
| 2011-08-23 | 2011-08-19 | 10.284 | 13,859,276 | +34,626 | 1.05% | 142,524,243 |
| 2011-08-22 | 2011-08-18 | 10.590 | 13,824,650 | +90,064 | 1.05% | 146,406,235 |
| 2011-08-19 | 2011-08-17 | 10.757 | 13,734,586 | -85,937 | 1.04% | 147,749,054 |
| 2011-08-18 | 2011-08-16 | 10.674 | 13,820,523 | +22,964 | 1.05% | 147,518,023 |
| 2011-08-17 | 2011-08-15 | 10.757 | 13,797,559 | -62,504 | 1.05% | 148,426,483 |
| 2011-08-16 | 2011-08-12 | 10.284 | 13,860,063 | +212,422 | 1.05% | 142,532,336 |
| 2011-08-15 | 2011-08-11 | 10.200 | 13,647,641 | +18,838 | 1.04% | 139,206,818 |
| 2011-08-12 | 2011-08-10 | 10.312 | 13,628,803 | +148,014 | 1.03% | 140,533,955 |
| 2011-08-11 | 2011-08-09 | 10.562 | 13,480,789 | -3,050 | 1.02% | 142,388,972 |
| 2011-08-10 | 2011-08-08 | 11.064 | 13,483,839 | -1,080,411 | 1.02% | 149,185,254 |
| 2011-08-09 | 2011-08-05 | 11.816 | 14,564,250 | -126,484 | 1.10% | 172,097,996 |
| 2011-08-08 | 2011-08-04 | 12.318 | 14,690,734 | -26,194 | 1.11% | 180,962,087 |
| 2011-08-05 | 2011-08-03 | 12.039 | 14,716,928 | +36,779 | 1.12% | 177,183,283 |
| 2011-08-04 | 2011-08-02 | 12.402 | 14,680,149 | +19,735 | 1.11% | 182,059,064 |
| 2011-08-03 | 2011-08-01 | 12.625 | 14,660,414 | +61,358 | 1.11% | 185,082,889 |
| 2011-08-02 | 2011-07-29 | 12.792 | 14,599,056 | +3,947 | 1.11% | 186,749,433 |
| 2011-08-01 | 2011-07-28 | 12.903 | 14,595,109 | -13,994 | 1.11% | 188,325,950 |
| 2011-07-29 | 2011-07-27 | 12.875 | 14,609,103 | +45,032 | 1.11% | 188,099,378 |
| 2011-07-28 | 2011-07-26 | 12.959 | 14,564,071 | +73,738 | 1.10% | 188,737,228 |
| 2011-07-27 | 2011-07-25 | 12.708 | 14,490,333 | +95,447 | 1.10% | 184,147,167 |
| 2011-07-26 | 2011-07-22 | 12.736 | 14,394,886 | -67,997 | 1.09% | 183,335,371 |
| 2011-07-25 | 2011-07-21 | 12.430 | 14,462,883 | -52,747 | 1.10% | 179,767,659 |
| 2011-07-22 | 2011-07-20 | 12.625 | 14,515,630 | +129,535 | 1.10% | 183,255,038 |
| 2011-07-21 | 2011-07-19 | 13.266 | 14,386,095 | +67,996 | 1.09% | 190,841,011 |
| 2011-07-20 | 2011-07-18 | 13.433 | 14,318,099 | +23,862 | 1.09% | 192,333,188 |
| 2011-07-19 | 2011-07-15 | 13.684 | 14,294,237 | +15,429 | 1.08% | 195,597,952 |
| 2011-07-18 | 2011-07-14 | 13.433 | 14,278,808 | +33,516 | 1.08% | 191,805,397 |
| 2011-07-15 | 2011-07-13 | 13.739 | 14,245,292 | -54,721 | 1.08% | 195,722,208 |
| 2011-07-14 | 2011-07-12 | 13.489 | 14,300,013 | -43,417 | 1.08% | 192,887,296 |
| 2011-07-13 | 2011-07-11 | 13.795 | 14,343,430 | -41,982 | 1.09% | 197,870,044 |
| 2011-07-12 | 2011-07-08 | 14.074 | 14,385,412 | -151,961 | 1.09% | 202,458,267 |
| 2011-07-11 | 2011-07-07 | 14.404 | 14,537,373 | -185,248 | 1.10% | 209,401,570 |
| 2011-07-08 | 2011-07-06 | 14.184 | 14,722,621 | +3,813 | 1.10% | 208,826,049 |
| 2011-07-07 | 2011-07-05 | 14.322 | 14,718,808 | -12,345 | 1.10% | 210,798,877 |
| 2011-07-06 | 2011-07-04 | 14.432 | 14,731,153 | -73,525 | 1.10% | 212,598,569 |
| 2011-07-05 | 2011-06-30 | 14.322 | 14,804,678 | -40,665 | 1.11% | 212,028,685 |
| 2011-07-04 | 2011-06-29 | 14.267 | 14,845,343 | -23,964 | 1.11% | 211,793,343 |
| 2011-06-30 | 2011-06-28 | 14.101 | 14,869,307 | -70,075 | 1.11% | 209,678,065 |
| 2011-06-29 | 2011-06-27 | 13.661 | 14,939,382 | +59,183 | 1.12% | 204,082,901 |
| 2011-06-28 | 2011-06-24 | 13.771 | 14,880,199 | -52,647 | 1.12% | 204,913,728 |
| 2011-06-27 | 2011-06-23 | 13.551 | 14,932,846 | -10,167 | 1.12% | 202,348,505 |
| 2011-06-24 | 2011-06-22 | 13.633 | 14,943,013 | +3,086 | 1.12% | 203,720,946 |
| 2011-06-23 | 2011-06-21 | 13.661 | 14,939,927 | -70,801 | 1.12% | 204,090,346 |
| 2011-06-22 | 2011-06-20 | 13.523 | 15,010,728 | +2,723 | 1.13% | 202,990,427 |
| 2011-06-21 | 2011-06-17 | 13.578 | 15,008,005 | +40,484 | 1.13% | 203,780,299 |
| 2011-06-20 | 2011-06-16 | 13.854 | 14,967,521 | -72,435 | 1.12% | 207,352,927 |
| 2011-06-17 | 2011-06-15 | 13.936 | 15,039,956 | -83,371 | 1.13% | 209,599,090 |
| 2011-06-16 | 2011-06-14 | 13.495 | 15,123,327 | -19,244 | 1.13% | 204,096,583 |
| 2011-06-15 | 2011-06-13 | 13.578 | 15,142,571 | +2,905 | 1.14% | 205,607,451 |
| 2011-06-14 | 2011-06-10 | 13.798 | 15,139,666 | -125,990 | 1.13% | 208,903,795 |
| 2011-06-13 | 2011-06-09 | 13.551 | 15,265,656 | -39,032 | 1.14% | 206,858,268 |
| 2011-06-10 | 2011-06-08 | 13.854 | 15,304,688 | -11,255 | 1.15% | 212,023,879 |
| 2011-06-09 | 2011-06-07 | 14.129 | 15,315,943 | -226,020 | 1.15% | 216,398,087 |
| 2011-06-08 | 2011-06-03 | 14.212 | 15,541,963 | +15,431 | 1.17% | 220,875,671 |
| 2011-06-07 | 2011-06-02 | 14.487 | 15,526,532 | -110,741 | 1.16% | 224,932,659 |
| 2011-06-03 | 2011-06-01 | 14.515 | 15,637,273 | -94,947 | 1.17% | 226,967,641 |
| 2011-06-02 | 2011-05-31 | 13.193 | 15,732,220 | +100,575 | 1.18% | 207,547,657 |
| 2011-06-01 | 2011-05-30 | 13.165 | 15,631,645 | +8,532 | 1.17% | 205,790,295 |
| 2011-05-31 | 2011-05-27 | 12.421 | 15,623,113 | +35,582 | 1.17% | 194,060,178 |
| 2011-05-30 | 2011-05-26 | 12.779 | 15,587,531 | -10,166 | 1.17% | 199,199,214 |
| 2011-05-27 | 2011-05-25 | 12.752 | 15,597,697 | -55,370 | 1.17% | 198,899,541 |
| 2011-05-26 | 2011-05-24 | 12.779 | 15,653,067 | +36,671 | 1.17% | 200,036,725 |
| 2011-05-25 | 2011-05-23 | 12.862 | 15,616,396 | -14,388 | 1.17% | 200,858,402 |
| 2011-05-24 | 2011-05-20 | 12.862 | 15,630,784 | -5,991 | 1.17% | 201,043,461 |
| 2011-05-23 | 2011-05-19 | 12.779 | 15,636,775 | +59,002 | 1.17% | 199,828,523 |
| 2011-05-20 | 2011-05-18 | 13.165 | 15,577,773 | +27,049 | 1.17% | 205,081,071 |
| 2011-05-19 | 2011-05-17 | 13.248 | 15,550,724 | +33,767 | 1.17% | 206,009,857 |
| 2011-05-18 | 2011-05-16 | 13.385 | 15,516,957 | -388 | 1.16% | 207,699,349 |
| 2011-05-17 | 2011-05-13 | 13.275 | 15,517,345 | +53,192 | 1.16% | 205,995,040 |
| 2011-05-16 | 2011-05-12 | 13.220 | 15,464,153 | +6,899 | 1.16% | 204,437,088 |
| 2011-05-13 | 2011-05-11 | 13.358 | 15,457,254 | +46,293 | 1.16% | 206,474,485 |
| 2011-05-12 | 2011-05-09 | 13.551 | 15,410,961 | -24,915 | 1.16% | 208,827,233 |
| 2011-05-11 | 2011-05-06 | 13.551 | 15,435,876 | -93,494 | 1.16% | 209,164,845 |
| 2011-05-09 | 2011-05-05 | 13.193 | 15,529,370 | +20,696 | 1.16% | 204,871,554 |
| 2011-05-06 | 2011-05-04 | 12.862 | 15,508,674 | -45,749 | 1.16% | 199,472,880 |
| 2011-05-05 | 2011-05-03 | 12.862 | 15,554,423 | +14,887 | 1.17% | 200,061,304 |
| 2011-05-04 | 2011-04-29 | 13.110 | 15,539,536 | -6,899 | 1.16% | 203,721,708 |
| 2011-05-03 | 2011-04-28 | 13.358 | 15,546,435 | +47,927 | 1.17% | 207,665,745 |
| 2011-04-29 | 2011-04-27 | 13.413 | 15,498,508 | -3,994 | 1.16% | 207,879,260 |
| 2011-04-28 | 2011-04-26 | 13.633 | 15,502,502 | -125,990 | 1.16% | 211,348,566 |
| 2011-04-27 | 2011-04-21 | 13.633 | 15,628,492 | -549,347 | 1.17% | 213,066,211 |
| 2011-04-26 | 2011-04-20 | 13.578 | 16,177,839 | +20,151 | 1.21% | 219,664,430 |
| 2011-04-21 | 2011-04-19 | 13.440 | 16,157,688 | +31,952 | 1.21% | 217,165,759 |
| 2011-04-20 | 2011-04-18 | 13.633 | 16,125,736 | +127,987 | 1.21% | 219,845,234 |
| 2011-04-19 | 2011-04-15 | 13.743 | 15,997,749 | -32,496 | 1.20% | 219,862,790 |
| 2011-04-18 | 2011-04-14 | 13.551 | 16,030,245 | +46,078 | 1.20% | 217,218,881 |
| 2011-04-15 | 2011-04-13 | 13.606 | 15,984,167 | +6,717 | 1.20% | 217,474,964 |
| 2011-04-14 | 2011-04-12 | 13.358 | 15,977,450 | -51,558 | 1.20% | 213,423,145 |
| 2011-04-13 | 2011-04-11 | 13.606 | 16,029,008 | +82,784 | 1.20% | 218,085,055 |
| 2011-04-12 | 2011-04-08 | 13.716 | 15,946,224 | -59,002 | 1.20% | 218,715,476 |
| 2011-04-11 | 2011-04-07 | 13.495 | 16,005,226 | +91,316 | 1.20% | 215,998,234 |
| 2011-04-08 | 2011-04-06 | 13.578 | 15,913,910 | -49,198 | 1.19% | 216,080,774 |
| 2011-04-07 | 2011-04-04 | 12.945 | 15,963,108 | -22,693 | 1.20% | 206,636,777 |
| 2011-04-06 | 2011-04-01 | 12.587 | 15,985,801 | -11,074 | 1.20% | 201,206,920 |
| 2011-04-04 | 2011-03-31 | 12.559 | 15,996,875 | +49,925 | 1.20% | 200,905,721 |
| 2011-04-01 | 2011-03-30 | 12.642 | 15,946,950 | +76,066 | 1.20% | 201,596,333 |
| 2011-03-31 | 2011-03-29 | 12.476 | 15,870,884 | +278,667 | 1.19% | 198,012,054 |
| 2011-03-30 | 2011-03-28 | 12.807 | 15,592,217 | +111,467 | 1.17% | 199,688,536 |
| 2011-03-29 | 2011-03-25 | 12.917 | 15,480,750 | +111,104 | 1.16% | 199,966,456 |
| 2011-03-28 | 2011-03-24 | 12.807 | 15,369,646 | +9,440 | 1.15% | 196,838,083 |
| 2011-03-25 | 2011-03-23 | 12.862 | 15,360,206 | +165,748 | 1.15% | 197,563,281 |
| 2011-03-24 | 2011-03-22 | 12.229 | 15,194,458 | +46,838 | 1.14% | 185,806,325 |
| 2011-03-23 | 2011-03-21 | 12.256 | 15,147,620 | +22,511 | 1.14% | 185,650,756 |
| 2011-03-22 | 2011-03-18 | 12.118 | 15,125,109 | +621,419 | 1.13% | 183,291,996 |
| 2011-03-21 | 2011-03-17 | 11.705 | 14,503,690 | -19,969 | 1.09% | 169,769,531 |
| 2011-03-18 | 2011-03-16 | 12.476 | 14,523,659 | +75,884 | 1.09% | 181,203,489 |
| 2011-03-17 | 2011-03-15 | 12.532 | 14,447,775 | +450,573 | 1.08% | 181,052,563 |
| 2011-03-16 | 2011-03-14 | 13.055 | 13,997,202 | +70,620 | 1.05% | 182,730,853 |
| 2011-03-15 | 2011-03-11 | 12.834 | 13,926,582 | +137,427 | 1.04% | 178,740,417 |
| 2011-03-14 | 2011-03-10 | 13.082 | 13,789,155 | +727,259 | 1.03% | 180,394,617 |
| 2011-03-11 | 2011-03-09 | 13.055 | 13,061,896 | +160,846 | 0.98% | 170,520,608 |
| 2011-03-10 | 2011-03-08 | 12.587 | 12,901,050 | -404,839 | 0.97% | 162,380,386 |
| 2011-03-09 | 2011-03-07 | 12.862 | 13,305,889 | +255,248 | 1.00% | 171,140,614 |
| 2011-03-08 | 2011-03-04 | 13.220 | 13,050,641 | +113,101 | 0.98% | 172,530,305 |
| 2011-03-07 | 2011-03-03 | 12.945 | 12,937,540 | +73,343 | 0.97% | 167,471,871 |
| 2011-03-04 | 2011-03-02 | 12.917 | 12,864,197 | +92,587 | 0.96% | 166,168,169 |
| 2011-03-03 | 2011-03-01 | 13.193 | 12,771,610 | +182,631 | 0.96% | 168,489,744 |
| 2011-03-02 | 2011-02-28 | 13.495 | 12,588,979 | +41,573 | 0.94% | 169,894,335 |
| 2011-03-01 | 2011-02-25 | 13.495 | 12,547,406 | +39,395 | 0.94% | 169,333,288 |
| 2011-02-28 | 2011-02-24 | 13.275 | 12,508,011 | +51,921 | 0.94% | 166,045,688 |
| 2011-02-25 | 2011-02-23 | 13.881 | 12,456,090 | -32,496 | 0.93% | 172,903,818 |
| 2011-02-24 | 2011-02-22 | 14.129 | 12,488,586 | -31,044 | 0.94% | 176,450,521 |
| 2011-02-23 | 2011-02-21 | 14.515 | 12,519,630 | -393,220 | 0.94% | 181,716,523 |
| 2011-02-22 | 2011-02-18 | 14.129 | 12,912,850 | +5,083 | 0.97% | 182,444,922 |
| 2011-02-21 | 2011-02-17 | 14.652 | 12,907,767 | +5,628 | 0.97% | 189,127,665 |
| 2011-02-18 | 2011-02-16 | 14.487 | 12,902,139 | -63,540 | 0.97% | 186,913,113 |
| 2011-02-17 | 2011-02-15 | 14.570 | 12,965,679 | +129,548 | 0.97% | 188,904,910 |
| 2011-02-16 | 2011-02-14 | 14.762 | 12,836,131 | +56,278 | 0.96% | 189,492,157 |
| 2011-02-15 | 2011-02-11 | 14.294 | 12,779,853 | -344,386 | 0.96% | 182,677,696 |
| 2011-02-14 | 2011-02-10 | 14.845 | 13,124,239 | +97,488 | 0.98% | 194,829,720 |
| 2011-02-11 | 2011-02-09 | 15.451 | 13,026,751 | +21,422 | 0.98% | 201,275,671 |
| 2011-02-10 | 2011-02-08 | 15.451 | 13,005,329 | +38,124 | 0.97% | 200,944,681 |
| 2011-02-09 | 2011-02-07 | 15.671 | 12,967,205 | +41,029 | 0.97% | 203,212,750 |
| 2011-02-08 | 2011-02-02 | 15.864 | 12,926,176 | +170,105 | 0.97% | 205,061,844 |
| 2011-02-07 | 2011-01-31 | 15.286 | 12,756,071 | -13,979 | 0.96% | 194,985,457 |
| 2011-02-01 | 2011-01-28 | 15.286 | 12,770,050 | -28,139 | 0.96% | 195,199,136 |
| 2011-01-31 | 2011-01-27 | 15.396 | 12,798,189 | -47,382 | 0.96% | 197,039,201 |
| 2011-01-28 | 2011-01-26 | 15.478 | 12,845,571 | -94,765 | 0.96% | 198,830,058 |
| 2011-01-27 | 2011-01-25 | 15.781 | 12,940,336 | -34,675 | 0.97% | 204,217,279 |
| 2011-01-26 | 2011-01-24 | 15.396 | 12,975,011 | +21,240 | 0.97% | 199,761,529 |
| 2011-01-25 | 2011-01-21 | 15.974 | 12,953,771 | +44,478 | 0.97% | 206,926,694 |
| 2011-01-24 | 2011-01-20 | 16.360 | 12,909,293 | -49,198 | 0.97% | 211,193,824 |
| 2011-01-21 | 2011-01-19 | 16.498 | 12,958,491 | -62,450 | 0.97% | 213,783,195 |
| 2011-01-20 | 2011-01-18 | 15.919 | 13,020,941 | -46,112 | 0.98% | 207,282,443 |
| 2011-01-19 | 2011-01-17 | 16.029 | 13,067,053 | +26,142 | 0.98% | 209,456,068 |
| 2011-01-18 | 2011-01-14 | 16.112 | 13,040,911 | +30,136 | 0.98% | 210,114,540 |
| 2011-01-17 | 2011-01-13 | 16.250 | 13,010,775 | +9,676 | 0.98% | 211,420,691 |
| 2011-01-14 | 2011-01-12 | 16.222 | 13,001,099 | +19,425 | 0.97% | 210,905,386 |
| 2011-01-13 | 2011-01-11 | 16.250 | 12,981,674 | +48,290 | 0.97% | 210,947,810 |
| 2011-01-12 | 2011-01-10 | 16.442 | 12,933,384 | -2,541 | 0.97% | 212,656,574 |
| 2011-01-11 | 2011-01-07 | 16.442 | 12,935,925 | -105,113 | 0.97% | 212,698,355 |
| 2011-01-10 | 2011-01-06 | 16.525 | 13,041,038 | +49,016 | 0.98% | 215,504,191 |
| 2011-01-07 | 2011-01-05 | 16.553 | 12,992,022 | -214,764 | 0.97% | 215,052,022 |
| 2011-01-06 | 2011-01-04 | 15.974 | 13,206,786 | +162,298 | 0.99% | 210,968,417 |
| 2011-01-05 | 2011-01-03 | 15.919 | 13,044,488 | +59,365 | 0.98% | 207,657,292 |
| 2011-01-04 | 2010-12-31 | 15.313 | 12,985,123 | -181,724 | 0.97% | 198,844,311 |
| 2011-01-03 | 2010-12-29 | 14.983 | 13,166,847 | -7,625 | 0.99% | 197,275,430 |
| 2010-12-30 | 2010-12-28 | 14.928 | 13,174,472 | -347,472 | 0.99% | 196,663,976 |
| 2010-12-29 | 2010-12-24 | 15.120 | 13,521,944 | -60,090 | 1.01% | 204,457,849 |
| 2010-12-28 | 2010-12-22 | 15.423 | 13,582,034 | -15,431 | 1.02% | 209,481,247 |
| 2010-12-23 | 2010-12-21 | 15.259 | 13,597,465 | -69,194 | 1.02% | 207,484,227 |
| 2010-12-22 | 2010-12-20 | 14.793 | 13,666,659 | -25,369 | 1.02% | 202,175,283 |
| 2010-12-21 | 2010-12-17 | 15.122 | 13,692,028 | +9,856 | 1.02% | 207,051,699 |
| 2010-12-20 | 2010-12-16 | 14.958 | 13,682,172 | +60,777 | 1.02% | 204,653,714 |
| 2010-12-17 | 2010-12-15 | 15.643 | 13,621,395 | -72,928 | 1.02% | 213,073,597 |
| 2010-12-16 | 2010-12-14 | 15.697 | 13,694,323 | -74,648 | 1.02% | 214,964,691 |
| 2010-12-15 | 2010-12-13 | 14.930 | 13,768,971 | -78,847 | 1.03% | 205,574,825 |
| 2010-12-14 | 2010-12-10 | 14.876 | 13,847,818 | -140,719 | 1.03% | 205,993,311 |
| 2010-12-13 | 2010-12-09 | 15.095 | 13,988,537 | -86,877 | 1.04% | 211,152,310 |
| 2010-12-10 | 2010-12-08 | 15.177 | 14,075,414 | +85,600 | 1.05% | 213,620,479 |
| 2010-12-09 | 2010-12-07 | 15.780 | 13,989,814 | +58,040 | 1.04% | 220,752,874 |
| 2010-12-08 | 2010-12-06 | 15.588 | 13,931,774 | -47,089 | 1.04% | 217,165,399 |
| 2010-12-07 | 2010-12-03 | 15.643 | 13,978,863 | -140,902 | 1.04% | 218,665,314 |
| 2010-12-06 | 2010-12-02 | 15.560 | 14,119,765 | -254,790 | 1.05% | 219,708,949 |
| 2010-12-03 | 2010-12-01 | 15.725 | 14,374,555 | -208,067 | 1.07% | 226,036,328 |
| 2010-12-02 | 2010-11-30 | 15.752 | 14,582,622 | -745,026 | 1.09% | 229,707,622 |
| 2010-12-01 | 2010-11-29 | 13.944 | 15,327,648 | -52,929 | 1.14% | 213,729,880 |
| 2010-11-30 | 2010-11-26 | 13.807 | 15,380,577 | +109,509 | 1.15% | 212,361,169 |
| 2010-11-29 | 2010-11-25 | 13.670 | 15,271,068 | -6,935 | 1.14% | 208,757,409 |
| 2010-11-26 | 2010-11-24 | 13.944 | 15,278,003 | -202,774 | 1.14% | 213,037,627 |
| 2010-11-25 | 2010-11-23 | 13.396 | 15,480,777 | +29,019 | 1.15% | 207,383,193 |
| 2010-11-24 | 2010-11-22 | 13.122 | 15,451,758 | +15,332 | 1.15% | 202,761,434 |
| 2010-11-23 | 2010-11-19 | 13.122 | 15,436,426 | +77,021 | 1.15% | 202,560,244 |
| 2010-11-22 | 2010-11-18 | 13.204 | 15,359,405 | -94,360 | 1.15% | 202,811,871 |
| 2010-11-19 | 2010-11-17 | 12.629 | 15,453,765 | +64,062 | 1.15% | 195,167,353 |
| 2010-11-18 | 2010-11-16 | 12.958 | 15,389,703 | -35,042 | 1.15% | 199,417,525 |
| 2010-11-17 | 2010-11-15 | 12.711 | 15,424,745 | +26,451 | 1.15% | 196,068,540 |
| 2010-11-16 | 2010-11-12 | 12.958 | 15,398,294 | +23,545 | 1.15% | 199,528,846 |
| 2010-11-15 | 2010-11-11 | 13.314 | 15,374,749 | -10,404 | 1.15% | 204,699,247 |
| 2010-11-12 | 2010-11-10 | 13.232 | 15,385,153 | +119,730 | 1.15% | 203,573,335 |
| 2010-11-11 | 2010-11-09 | 13.451 | 15,265,423 | +78,481 | 1.14% | 205,334,667 |
| 2010-11-10 | 2010-11-08 | 13.588 | 15,186,942 | +323,234 | 1.13% | 206,359,256 |
| 2010-11-09 | 2010-11-05 | 13.424 | 14,863,708 | +386,384 | 1.11% | 199,524,020 |
| 2010-11-08 | 2010-11-04 | 13.533 | 14,477,324 | +21,546 | 1.08% | 195,923,795 |
| 2010-11-05 | 2010-11-03 | 13.287 | 14,455,778 | -385,106 | 1.08% | 192,068,060 |
| 2010-11-04 | 2010-11-02 | 11.561 | 14,840,884 | +24,457 | 1.11% | 171,571,111 |
| 2010-11-03 | 2010-11-01 | 11.561 | 14,816,427 | -41,431 | 1.10% | 171,288,371 |
| 2010-11-02 | 2010-10-29 | 11.177 | 14,857,858 | +146,377 | 1.11% | 166,068,900 |
| 2010-11-01 | 2010-10-28 | 11.424 | 14,711,481 | -15,331 | 1.10% | 168,060,013 |
| 2010-10-29 | 2010-10-27 | 11.342 | 14,726,812 | +21,354 | 1.10% | 167,024,825 |
| 2010-10-28 | 2010-10-26 | 11.396 | 14,705,458 | +338,930 | 1.10% | 167,588,351 |
| 2010-10-27 | 2010-10-25 | 11.479 | 14,366,528 | -43,074 | 1.07% | 164,906,506 |
| 2010-10-26 | 2010-10-22 | 11.451 | 14,409,602 | -15,514 | 1.07% | 165,006,180 |
| 2010-10-25 | 2010-10-21 | 11.615 | 14,425,116 | +16,974 | 1.08% | 167,554,892 |
| 2010-10-22 | 2010-10-20 | 11.670 | 14,408,142 | -17,521 | 1.07% | 168,147,154 |
| 2010-10-21 | 2010-10-19 | 11.807 | 14,425,663 | -49,097 | 1.08% | 170,327,587 |
| 2010-10-20 | 2010-10-18 | 11.670 | 14,474,760 | +80,672 | 1.08% | 168,924,605 |
| 2010-10-19 | 2010-10-15 | 11.451 | 14,394,088 | +29,202 | 1.07% | 164,828,527 |
| 2010-10-18 | 2010-10-14 | 11.396 | 14,364,886 | -44,660 | 1.07% | 163,707,078 |
| 2010-10-15 | 2010-10-13 | 11.287 | 14,409,546 | +77,752 | 1.07% | 162,637,038 |
| 2010-10-14 | 2010-10-12 | 11.424 | 14,331,794 | +49,461 | 1.07% | 163,722,570 |
| 2010-10-13 | 2010-10-11 | 11.561 | 14,282,333 | -125,752 | 1.07% | 165,113,867 |
| 2010-10-12 | 2010-10-08 | 11.533 | 14,408,085 | +158,787 | 1.07% | 166,172,939 |
| 2010-10-11 | 2010-10-07 | 11.862 | 14,249,298 | +348,969 | 1.06% | 169,025,920 |
| 2010-10-08 | 2010-10-06 | 11.862 | 13,900,329 | +505,748 | 1.04% | 164,886,431 |
| 2010-10-07 | 2010-10-05 | 11.780 | 13,394,581 | +426,537 | 1.00% | 157,786,387 |
| 2010-10-06 | 2010-10-04 | 11.643 | 12,968,044 | +46,359 | 0.97% | 150,985,537 |
| 2010-10-05 | 2010-09-30 | 11.232 | 12,921,685 | +101,843 | 0.96% | 145,135,933 |
| 2010-10-04 | 2010-09-29 | 11.068 | 12,819,842 | +448,622 | 0.96% | 141,884,835 |
| 2010-09-30 | 2010-09-28 | 11.040 | 12,371,220 | +599,378 | 0.92% | 136,580,758 |
| 2010-09-29 | 2010-09-27 | 10.766 | 11,771,842 | -159,335 | 0.88% | 126,738,603 |
| 2010-09-28 | 2010-09-24 | 9.972 | 11,931,177 | +51,469 | 0.89% | 118,975,247 |
| 2010-09-27 | 2010-09-22 | 9.999 | 11,879,708 | +41,248 | 0.89% | 118,787,454 |
| 2010-09-24 | 2010-09-21 | 9.972 | 11,838,460 | +60,778 | 0.88% | 118,050,692 |
| 2010-09-22 | 2010-09-20 | 10.054 | 11,777,682 | +5,293 | 0.88% | 118,412,576 |
| 2010-09-21 | 2010-09-17 | 9.835 | 11,772,389 | +112,246 | 0.88% | 115,779,320 |
| 2010-09-20 | 2010-09-16 | 9.917 | 11,660,143 | +30,845 | 0.87% | 115,633,691 |
| 2010-09-17 | 2010-09-15 | 9.972 | 11,629,298 | +9,616 | 0.87% | 115,964,971 |
| 2010-09-16 | 2010-09-14 | 9.999 | 11,619,682 | +46,724 | 0.87% | 116,187,404 |
| 2010-09-15 | 2010-09-13 | 9.972 | 11,572,958 | +54,754 | 0.86% | 115,403,161 |
| 2010-09-14 | 2010-09-10 | 10.164 | 11,518,204 | -18,981 | 0.86% | 117,065,956 |
| 2010-09-13 | 2010-09-09 | 10.383 | 11,537,185 | -27,560 | 0.86% | 119,787,364 |
| 2010-09-10 | 2010-09-08 | 10.273 | 11,564,745 | +92,900 | 0.86% | 118,806,245 |
| 2010-09-09 | 2010-09-07 | 9.944 | 11,471,845 | +16,609 | 0.86% | 114,080,611 |
| 2010-09-08 | 2010-09-06 | 10.027 | 11,455,236 | +47,454 | 0.85% | 114,856,894 |
| 2010-09-07 | 2010-09-03 | 9.917 | 11,407,782 | -60,595 | 0.85% | 113,131,026 |
| 2010-09-06 | 2010-09-02 | 9.506 | 11,468,377 | +59,317 | 0.86% | 109,019,297 |
| 2010-09-03 | 2010-09-01 | 9.369 | 11,409,060 | +20,807 | 0.85% | 106,892,667 |
| 2010-09-02 | 2010-08-31 | 9.451 | 11,388,253 | +29,567 | 0.85% | 107,633,669 |
| 2010-09-01 | 2010-08-30 | 9.369 | 11,358,686 | +75,196 | 0.85% | 106,420,708 |
| 2010-08-31 | 2010-08-27 | 9.287 | 11,283,490 | +150,027 | 0.84% | 104,788,853 |
| 2010-08-30 | 2010-08-26 | 9.616 | 11,133,463 | +58,770 | 0.83% | 107,055,585 |
| 2010-08-27 | 2010-08-25 | 9.533 | 11,074,693 | -20,077 | 0.83% | 105,580,298 |
| 2010-08-26 | 2010-08-24 | 9.643 | 11,094,770 | +52,200 | 0.83% | 106,987,468 |
| 2010-08-25 | 2010-08-23 | 9.999 | 11,042,570 | +12,593 | 0.82% | 110,416,752 |
| 2010-08-24 | 2010-08-20 | 10.027 | 11,029,977 | +4,380 | 0.82% | 110,592,999 |
| 2010-08-23 | 2010-08-19 | 9.999 | 11,025,597 | -24,091 | 0.82% | 110,247,036 |
| 2010-08-20 | 2010-08-18 | 9.944 | 11,049,688 | +70,268 | 0.82% | 109,882,513 |
| 2010-08-19 | 2010-08-17 | 9.917 | 10,979,420 | +66,253 | 0.82% | 108,882,958 |
| 2010-08-18 | 2010-08-16 | 9.753 | 10,913,167 | +46,358 | 0.81% | 106,432,127 |
| 2010-08-17 | 2010-08-13 | 9.862 | 10,866,809 | +34,183 | 0.81% | 107,170,801 |
| 2010-08-16 | 2010-08-12 | 9.753 | 10,832,626 | +48,549 | 0.81% | 105,646,640 |
| 2010-08-13 | 2010-08-11 | 10.027 | 10,784,077 | +21,719 | 0.80% | 108,127,462 |
| 2010-08-12 | 2010-08-10 | 9.972 | 10,762,358 | +51,469 | 0.80% | 107,320,024 |
| 2010-08-11 | 2010-08-09 | 10.301 | 10,710,889 | +7,848 | 0.80% | 110,327,888 |
| 2010-08-10 | 2010-08-06 | 10.492 | 10,703,041 | +79,394 | 0.80% | 112,299,521 |
| 2010-08-09 | 2010-08-05 | 10.465 | 10,623,647 | +31,210 | 0.79% | 111,175,460 |
| 2010-08-06 | 2010-08-04 | 10.520 | 10,592,437 | -129,950 | 0.79% | 111,429,211 |
| 2010-08-05 | 2010-08-03 | 10.136 | 10,722,387 | +5,658 | 0.80% | 108,683,883 |
| 2010-08-04 | 2010-08-02 | 9.999 | 10,716,729 | +12,411 | 0.80% | 107,158,606 |
| 2010-08-03 | 2010-07-30 | 9.999 | 10,704,318 | +5,840 | 0.80% | 107,034,506 |
| 2010-08-02 | 2010-07-29 | 9.917 | 10,698,478 | +4,381 | 0.80% | 106,096,855 |
| 2010-07-30 | 2010-07-28 | 10.027 | 10,694,097 | -36,138 | 0.80% | 107,225,270 |
| 2010-07-29 | 2010-07-27 | 9.972 | 10,730,235 | -12,411 | 0.80% | 106,999,700 |
| 2010-07-28 | 2010-07-26 | 9.890 | 10,742,646 | +8,395 | 0.80% | 106,240,574 |
| 2010-07-27 | 2010-07-23 | 9.643 | 10,734,251 | -64,610 | 0.80% | 103,510,964 |
| 2010-07-26 | 2010-07-22 | 9.506 | 10,798,861 | +17,886 | 0.81% | 102,654,825 |
| 2010-07-23 | 2010-07-21 | 9.260 | 10,780,975 | +30,115 | 0.80% | 99,826,692 |
| 2010-07-22 | 2010-07-20 | 9.342 | 10,750,860 | +44,899 | 0.80% | 100,431,403 |
| 2010-07-21 | 2010-07-19 | 9.315 | 10,705,961 | -150,868 | 0.80% | 99,722,917 |
| 2010-07-20 | 2010-07-16 | 9.450 | 10,856,829 | +55,558 | 0.80% | 102,593,835 |
| 2010-07-19 | 2010-07-15 | 9.450 | 10,801,271 | +166,544 | 0.79% | 102,068,828 |
| 2010-07-16 | 2010-07-14 | 9.720 | 10,634,727 | +50,002 | 0.78% | 103,366,323 |
| 2010-07-15 | 2010-07-13 | 9.531 | 10,584,725 | +94,447 | 0.78% | 100,879,868 |
| 2010-07-14 | 2010-07-12 | 9.747 | 10,490,278 | -40,001 | 0.77% | 102,245,551 |
| 2010-07-13 | 2010-07-09 | 9.531 | 10,530,279 | +55,557 | 0.77% | 100,360,960 |
| 2010-07-12 | 2010-07-08 | 9.450 | 10,474,722 | +115,930 | 0.77% | 98,983,036 |
| 2010-07-09 | 2010-07-07 | 9.477 | 10,358,792 | +42,594 | 0.76% | 98,167,211 |
| 2010-07-08 | 2010-07-06 | 9.639 | 10,316,198 | +86,299 | 0.76% | 99,434,732 |
| 2010-07-07 | 2010-07-05 | 9.126 | 10,229,899 | +101,855 | 0.75% | 93,355,147 |
| 2010-07-06 | 2010-07-02 | 9.423 | 10,128,044 | +12,963 | 0.74% | 95,433,583 |
| 2010-07-05 | 2010-06-30 | 9.666 | 10,115,081 | +3,704 | 0.74% | 97,769,324 |
| 2010-07-02 | 2010-06-29 | 9.693 | 10,111,377 | +98,892 | 0.74% | 98,006,521 |
| 2010-06-30 | 2010-06-28 | 10.044 | 10,012,485 | +4,259 | 0.74% | 100,562,264 |
| 2010-06-29 | 2010-06-25 | 9.990 | 10,008,226 | +82,225 | 0.74% | 99,979,060 |
| 2010-06-28 | 2010-06-24 | 10.179 | 9,926,001 | +6,852 | 0.73% | 101,033,614 |
| 2010-06-25 | 2010-06-23 | 10.044 | 9,919,149 | +81,114 | 0.73% | 99,624,826 |
| 2010-06-24 | 2010-06-22 | 10.341 | 9,838,035 | +77,780 | 0.72% | 101,731,948 |
| 2010-06-23 | 2010-06-21 | 10.260 | 9,760,255 | +5,556 | 0.72% | 100,137,094 |
| 2010-06-22 | 2010-06-18 | 10.449 | 9,754,699 | -31,298 | 0.72% | 101,923,672 |
| 2010-06-21 | 2010-06-17 | 10.557 | 9,785,997 | +18,705 | 0.72% | 103,307,549 |
| 2010-06-18 | 2010-06-15 | 10.449 | 9,767,292 | -145,367 | 0.72% | 102,055,252 |
| 2010-06-17 | 2010-06-14 | 10.449 | 9,912,659 | +31,112 | 0.73% | 103,574,144 |
| 2010-06-15 | 2010-06-11 | 10.422 | 9,881,547 | -1,666 | 0.73% | 102,982,272 |
| 2010-06-14 | 2010-06-10 | 10.260 | 9,883,213 | -19,260 | 0.73% | 101,398,604 |
| 2010-06-11 | 2010-06-09 | 10.530 | 9,902,473 | +13,704 | 0.73% | 104,269,789 |
| 2010-06-10 | 2010-06-08 | 10.638 | 9,888,769 | +27,038 | 0.73% | 105,193,445 |
| 2010-06-09 | 2010-06-07 | 10.530 | 9,861,731 | +33,149 | 0.72% | 103,840,790 |
| 2010-06-08 | 2010-06-04 | 10.935 | 9,828,582 | -29,260 | 0.72% | 107,472,193 |
| 2010-06-07 | 2010-06-03 | 10.503 | 9,857,842 | -36,853 | 0.72% | 103,533,686 |
| 2010-06-04 | 2010-06-02 | 10.233 | 9,894,695 | +90,003 | 0.73% | 101,249,257 |
| 2010-06-03 | 2010-06-01 | 10.341 | 9,804,692 | +86,484 | 0.72% | 101,387,159 |
| 2010-06-02 | 2010-05-31 | 9.990 | 9,718,208 | +36,668 | 0.71% | 97,081,871 |
| 2010-06-01 | 2010-05-28 | 10.395 | 9,681,540 | +21,111 | 0.71% | 100,636,470 |
| 2010-05-31 | 2010-05-27 | 10.314 | 9,660,429 | -20,371 | 0.71% | 99,634,558 |
| 2010-05-28 | 2010-05-26 | 9.072 | 9,680,800 | +42,409 | 0.71% | 87,821,479 |
| 2010-05-27 | 2010-05-25 | 9.126 | 9,638,391 | +85,744 | 0.71% | 87,957,214 |
| 2010-05-26 | 2010-05-24 | 10.017 | 9,552,647 | +38,334 | 0.70% | 95,685,881 |
| 2010-05-25 | 2010-05-20 | 9.450 | 9,514,313 | -147,042 | 0.70% | 89,907,454 |
| 2010-05-24 | 2010-05-19 | 10.017 | 9,661,355 | -3,703 | 0.71% | 96,774,775 |
| 2010-05-20 | 2010-05-18 | 10.206 | 9,665,058 | +31,852 | 0.71% | 98,638,506 |
| 2010-05-19 | 2010-05-17 | 10.395 | 9,633,206 | +7,408 | 0.71% | 100,134,054 |
| 2010-05-18 | 2010-05-14 | 10.800 | 9,625,798 | -22,593 | 0.71% | 103,955,377 |
| 2010-05-17 | 2010-05-13 | 11.043 | 9,648,391 | +13,505 | 0.71% | 106,543,860 |
| 2010-05-14 | 2010-05-12 | 10.773 | 9,634,886 | +8,148 | 0.71% | 103,793,390 |
| 2010-05-13 | 2010-05-11 | 10.584 | 9,626,738 | +57,410 | 0.71% | 101,886,218 |
| 2010-05-12 | 2010-05-10 | 10.719 | 9,569,328 | -101,855 | 0.70% | 102,570,429 |
| 2010-05-11 | 2010-05-07 | 10.287 | 9,671,183 | +129,078 | 0.71% | 99,484,357 |
| 2010-05-10 | 2010-05-06 | 10.692 | 9,542,105 | +143,893 | 0.70% | 102,021,005 |
| 2010-05-07 | 2010-05-05 | 11.637 | 9,398,212 | +93,522 | 0.69% | 109,363,583 |
| 2010-05-06 | 2010-05-04 | 11.880 | 9,304,690 | +44,445 | 0.68% | 110,536,271 |
| 2010-05-05 | 2010-05-03 | 11.880 | 9,260,245 | -7,407 | 0.68% | 110,008,280 |
| 2010-05-04 | 2010-04-30 | 11.988 | 9,267,652 | +15,556 | 0.68% | 111,097,148 |
| 2010-05-03 | 2010-04-29 | 12.474 | 9,252,096 | +28,704 | 0.68% | 115,407,047 |
| 2010-04-30 | 2010-04-28 | 12.690 | 9,223,392 | +12,408 | 0.68% | 117,041,195 |
| 2010-04-29 | 2010-04-27 | 12.960 | 9,210,984 | +31,853 | 0.68% | 119,370,630 |
| 2010-04-28 | 2010-04-26 | 13.338 | 9,179,131 | +63,335 | 0.67% | 122,427,432 |
| 2010-04-27 | 2010-04-23 | 12.690 | 9,115,796 | -25,000 | 0.67% | 115,675,844 |
| 2010-04-26 | 2010-04-22 | 12.852 | 9,140,796 | -1,482 | 0.67% | 117,473,847 |
| 2010-04-23 | 2010-04-21 | 12.933 | 9,142,278 | -38,149 | 0.67% | 118,233,395 |
| 2010-04-22 | 2010-04-20 | 12.960 | 9,180,427 | +38,705 | 0.67% | 118,974,624 |
| 2010-04-21 | 2010-04-19 | 12.663 | 9,141,722 | -43,706 | 0.67% | 115,758,016 |
| 2010-04-20 | 2010-04-16 | 12.663 | 9,185,428 | +98,707 | 0.68% | 116,311,448 |
| 2010-04-19 | 2010-04-15 | 13.230 | 9,086,721 | +6,629 | 0.67% | 120,213,570 |
| 2010-04-16 | 2010-04-14 | 13.230 | 9,080,092 | -64,447 | 0.67% | 120,125,871 |
| 2010-04-15 | 2010-04-13 | 13.392 | 9,144,539 | +75,558 | 0.67% | 122,459,848 |
| 2010-04-14 | 2010-04-12 | 13.203 | 9,068,981 | +102,781 | 0.67% | 119,734,023 |
| 2010-04-13 | 2010-04-09 | 13.824 | 8,966,200 | +23,334 | 0.66% | 123,944,884 |
| 2010-04-12 | 2010-04-08 | 13.986 | 8,942,866 | -2,963 | 0.66% | 125,071,024 |
| 2010-04-09 | 2010-04-07 | 14.202 | 8,945,829 | -25,556 | 0.66% | 127,044,702 |
| 2010-04-08 | 2010-04-01 | 13.851 | 8,971,385 | -13,890 | 0.66% | 124,258,779 |
| 2010-04-07 | 2010-03-31 | 13.878 | 8,985,275 | -14,445 | 0.66% | 124,693,758 |
| 2010-04-01 | 2010-03-30 | 13.716 | 8,999,720 | -34,231 | 0.66% | 123,436,311 |
| 2010-03-31 | 2010-03-29 | 14.256 | 9,033,951 | +240,378 | 0.66% | 128,783,990 |
| 2010-03-30 | 2010-03-26 | 14.229 | 8,793,573 | -76,670 | 0.65% | 125,119,849 |
| 2010-03-29 | 2010-03-25 | 13.797 | 8,870,243 | -10,185 | 0.65% | 122,378,927 |
| 2010-03-26 | 2010-03-24 | 13.716 | 8,880,428 | -66,669 | 0.65% | 121,800,153 |
| 2010-03-25 | 2010-03-23 | 12.933 | 8,947,097 | -73,150 | 0.66% | 115,709,198 |
| 2010-03-24 | 2010-03-22 | 13.311 | 9,020,247 | -209,636 | 0.66% | 120,064,764 |
| 2010-03-23 | 2010-03-19 | 12.663 | 9,229,883 | +13,148 | 0.68% | 116,874,364 |
| 2010-03-22 | 2010-03-18 | 12.744 | 9,216,735 | -168,524 | 0.68% | 117,454,408 |
| 2010-03-19 | 2010-03-17 | 12.096 | 9,385,259 | -111,114 | 0.69% | 113,520,553 |
| 2010-03-18 | 2010-03-16 | 11.610 | 9,496,373 | -32,038 | 0.70% | 110,249,453 |
| 2010-03-17 | 2010-03-15 | 11.637 | 9,528,411 | -3,935 | 0.70% | 110,878,661 |
| 2010-03-16 | 2010-03-12 | 11.448 | 9,532,346 | -38,520 | 0.70% | 109,122,894 |
| 2010-03-15 | 2010-03-11 | 11.448 | 9,570,866 | -64,446 | 0.70% | 109,563,858 |
| 2010-03-12 | 2010-03-10 | 11.583 | 9,635,312 | -25,557 | 0.71% | 111,602,339 |
| 2010-03-11 | 2010-03-09 | 11.664 | 9,660,869 | -589,648 | 0.71% | 112,680,862 |
| 2010-03-10 | 2010-03-08 | 10.854 | 10,250,517 | -31,112 | 0.75% | 111,255,642 |
| 2010-03-09 | 2010-03-05 | 10.800 | 10,281,629 | -12,963 | 0.76% | 111,038,131 |
| 2010-03-08 | 2010-03-04 | 10.611 | 10,294,592 | +6,667 | 0.76% | 109,232,510 |
| 2010-03-05 | 2010-03-03 | 11.097 | 10,287,925 | -26,483 | 0.76% | 114,161,544 |
| 2010-03-04 | 2010-03-02 | 10.962 | 10,314,408 | -69,261 | 0.76% | 113,063,015 |
| 2010-03-03 | 2010-03-01 | 10.719 | 10,383,669 | -17,038 | 0.76% | 111,299,078 |
| 2010-03-02 | 2010-02-26 | 10.719 | 10,400,707 | -1,666 | 0.76% | 111,481,702 |
| 2010-03-01 | 2010-02-25 | 10.665 | 10,402,373 | +30,001 | 0.76% | 110,937,849 |
| 2010-02-26 | 2010-02-24 | 10.827 | 10,372,372 | +16,482 | 0.76% | 112,298,170 |
| 2010-02-25 | 2010-02-23 | 10.908 | 10,355,890 | +34,260 | 0.76% | 112,958,526 |
| 2010-02-24 | 2010-02-22 | 10.962 | 10,321,630 | +64,632 | 0.76% | 113,142,180 |
| 2010-02-23 | 2010-02-19 | 10.962 | 10,256,998 | -16,297 | 0.75% | 112,433,706 |
| 2010-02-22 | 2010-02-18 | 10.908 | 10,273,295 | +1,481 | 0.75% | 112,057,608 |
| 2010-02-19 | 2010-02-17 | 10.746 | 10,271,814 | +20,713 | 0.75% | 110,377,472 |
| 2010-02-18 | 2010-02-12 | 10.584 | 10,251,101 | +21,482 | 0.75% | 108,494,270 |
| 2010-02-17 | 2010-02-11 | 10.638 | 10,229,619 | -169,265 | 0.75% | 108,819,294 |
| 2010-02-12 | 2010-02-10 | 9.801 | 10,398,884 | +4,075 | 0.76% | 101,916,284 |
| 2010-02-11 | 2010-02-09 | 9.855 | 10,394,809 | +133,152 | 0.76% | 102,437,649 |
| 2010-02-10 | 2010-02-08 | 9.936 | 10,261,657 | +10,186 | 0.75% | 101,956,645 |
| 2010-02-09 | 2010-02-05 | 9.882 | 10,251,471 | +16,667 | 0.75% | 101,301,878 |
| 2010-02-08 | 2010-02-04 | 10.314 | 10,234,804 | +3,704 | 0.75% | 105,558,477 |
| 2010-02-05 | 2010-02-03 | 10.584 | 10,231,100 | -123,523 | 0.75% | 108,282,586 |
| 2010-02-04 | 2010-02-02 | 10.476 | 10,354,623 | -127,782 | 0.76% | 108,471,648 |
| 2010-02-03 | 2010-02-01 | 9.990 | 10,482,405 | -55,372 | 0.77% | 104,715,961 |
| 2010-02-02 | 2010-01-29 | 9.990 | 10,537,777 | -91,854 | 0.77% | 105,269,110 |
| 2010-02-01 | 2010-01-28 | 9.558 | 10,629,631 | +12,963 | 0.78% | 101,594,845 |
| 2010-01-29 | 2010-01-27 | 9.207 | 10,616,668 | -17,778 | 0.78% | 97,744,614 |
| 2010-01-28 | 2010-01-26 | 9.450 | 10,634,446 | +163,338 | 0.78% | 100,492,381 |
| 2010-01-27 | 2010-01-25 | 9.990 | 10,471,108 | -67,780 | 0.77% | 104,603,107 |
| 2010-01-26 | 2010-01-22 | 10.044 | 10,538,888 | -40,742 | 0.77% | 105,849,291 |
| 2010-01-25 | 2010-01-21 | 10.152 | 10,579,630 | +10,556 | 0.78% | 107,401,055 |
| 2010-01-22 | 2010-01-20 | 10.395 | 10,569,074 | -217,414 | 0.78% | 109,862,099 |
| 2010-01-21 | 2010-01-19 | 9.909 | 10,786,488 | +76,669 | 0.79% | 106,879,977 |
| 2010-01-20 | 2010-01-18 | 9.963 | 10,709,819 | -2,778 | 0.79% | 106,698,600 |
| 2010-01-19 | 2010-01-15 | 10.503 | 10,712,597 | -16,482 | 0.79% | 112,510,898 |
| 2010-01-18 | 2010-01-14 | 10.287 | 10,729,079 | -112,193 | 0.79% | 110,366,594 |
| 2010-01-15 | 2010-01-13 | 9.747 | 10,841,272 | -666,502 | 0.80% | 105,666,583 |
| 2010-01-14 | 2010-01-12 | 9.639 | 11,507,774 | -190,006 | 0.85% | 110,919,975 |
| 2010-01-13 | 2010-01-11 | 9.126 | 11,697,780 | -15,927 | 0.86% | 106,750,612 |
| 2010-01-12 | 2010-01-08 | 8.802 | 11,713,707 | +30,742 | 0.86% | 103,100,834 |
| 2010-01-11 | 2010-01-07 | 8.910 | 11,682,965 | +44,446 | 0.86% | 104,091,972 |
| 2010-01-08 | 2010-01-06 | 8.937 | 11,638,519 | +26,112 | 0.86% | 104,010,201 |
| 2010-01-07 | 2010-01-05 | 8.883 | 11,612,407 | -4,260 | 0.85% | 103,149,795 |
| 2010-01-06 | 2010-01-04 | 8.694 | 11,616,667 | -33,704 | 0.85% | 100,992,154 |
| 2010-01-05 | 2009-12-31 | 8.370 | 11,650,371 | +67,039 | 0.86% | 97,510,565 |
| 2010-01-04 | 2009-12-29 | 8.424 | 11,583,332 | -21,297 | 0.85% | 97,574,946 |
| 2009-12-30 | 2009-12-28 | 8.208 | 11,604,629 | +31,297 | 0.85% | 95,247,825 |
| 2009-12-29 | 2009-12-24 | 8.100 | 11,573,332 | +16,482 | 0.85% | 93,741,066 |
| 2009-12-28 | 2009-12-22 | 7.965 | 11,556,850 | -8,889 | 0.85% | 92,047,440 |
| 2009-12-23 | 2009-12-21 | 7.938 | 11,565,739 | -31,297 | 0.85% | 91,805,974 |
| 2009-12-22 | 2009-12-18 | 7.641 | 11,597,036 | +129,263 | 0.85% | 88,610,189 |
| 2009-12-21 | 2009-12-17 | 8.154 | 11,467,773 | -41,853 | 0.84% | 93,505,305 |
| 2009-12-18 | 2009-12-16 | 8.235 | 11,509,626 | -104,078 | 0.85% | 94,778,815 |
| 2009-12-17 | 2009-12-15 | 8.208 | 11,613,704 | +37,882 | 0.85% | 95,322,310 |
| 2009-12-16 | 2009-12-14 | 8.262 | 11,575,822 | +35,186 | 0.85% | 95,636,459 |
| 2009-12-15 | 2009-12-11 | 8.262 | 11,540,636 | +16,852 | 0.85% | 95,345,762 |
| 2009-12-14 | 2009-12-10 | 8.289 | 11,523,784 | +27,779 | 0.85% | 95,517,667 |
| 2009-12-11 | 2009-12-09 | 8.397 | 11,496,005 | +118,707 | 0.84% | 96,528,944 |
| 2009-12-10 | 2009-12-08 | 8.613 | 11,377,298 | +8,704 | 0.84% | 97,989,612 |
| 2009-12-09 | 2009-12-07 | 8.721 | 11,368,594 | +119,078 | 0.84% | 99,142,417 |
| 2009-12-08 | 2009-12-04 | 9.018 | 11,249,516 | +15,371 | 0.83% | 101,444,972 |
| 2009-12-07 | 2009-12-03 | 9.126 | 11,234,145 | +36,483 | 0.83% | 102,519,611 |
| 2009-12-04 | 2009-12-02 | 8.991 | 11,197,662 | +65,187 | 0.82% | 100,675,040 |
| 2009-12-03 | 2009-12-01 | 8.937 | 11,132,475 | +55,001 | 0.82% | 99,487,827 |
| 2009-12-02 | 2009-11-30 | 8.910 | 11,077,474 | +10,186 | 0.81% | 98,697,216 |
| 2009-12-01 | 2009-11-27 | 8.910 | 11,067,288 | -44,075 | 0.81% | 98,606,461 |
| 2009-11-30 | 2009-11-26 | 9.072 | 11,111,363 | +52,223 | 0.82% | 100,799,142 |
| 2009-11-27 | 2009-11-25 | 9.126 | 11,059,140 | +10,556 | 0.81% | 100,922,565 |
| 2009-11-26 | 2009-11-24 | 9.153 | 11,048,584 | +41,483 | 0.81% | 101,124,536 |
| 2009-11-25 | 2009-11-23 | 9.207 | 11,007,101 | +71,484 | 0.81% | 101,339,219 |
| 2009-11-24 | 2009-11-20 | 9.288 | 10,935,617 | +89,632 | 0.80% | 101,566,844 |
| 2009-11-23 | 2009-11-19 | 9.450 | 10,845,985 | +5,371 | 0.80% | 102,491,362 |
| 2009-11-20 | 2009-11-18 | 9.423 | 10,840,614 | +1,852 | 0.80% | 102,147,921 |
| 2009-11-19 | 2009-11-17 | 9.504 | 10,838,762 | +136,115 | 0.80% | 103,008,382 |
| 2009-11-18 | 2009-11-16 | 9.747 | 10,702,647 | -13,149 | 0.79% | 104,315,448 |
| 2009-11-17 | 2009-11-13 | 9.720 | 10,715,796 | -162,264 | 0.79% | 104,154,289 |
| 2009-11-16 | 2009-11-12 | 9.450 | 10,878,060 | -38,520 | 0.80% | 102,794,462 |
| 2009-11-13 | 2009-11-11 | 9.639 | 10,916,580 | +33,150 | 0.80% | 105,221,634 |
| 2009-11-12 | 2009-11-10 | 9.072 | 10,883,430 | -19,816 | 0.80% | 98,731,398 |
| 2009-11-11 | 2009-11-09 | 9.072 | 10,903,246 | +149,634 | 0.80% | 98,911,164 |
| 2009-11-10 | 2009-11-06 | 9.207 | 10,753,612 | +14,816 | 0.79% | 99,005,419 |
| 2009-11-09 | 2009-11-05 | 9.261 | 10,738,796 | +38,890 | 0.79% | 99,448,889 |
| 2009-11-06 | 2009-11-04 | 9.153 | 10,699,906 | +47,038 | 0.79% | 97,933,186 |
| 2009-11-05 | 2009-11-03 | 9.153 | 10,652,868 | +8,704 | 0.78% | 97,502,661 |
| 2009-11-04 | 2009-11-02 | 9.261 | 10,644,164 | +49,446 | 0.78% | 98,572,529 |
| 2009-11-03 | 2009-10-30 | 9.315 | 10,594,718 | +22,810 | 0.78% | 98,686,721 |
| 2009-11-02 | 2009-10-29 | 9.396 | 10,571,908 | +32,038 | 0.78% | 99,330,550 |
| 2009-10-30 | 2009-10-28 | 9.693 | 10,539,870 | -11,667 | 0.77% | 102,159,774 |
| 2009-10-29 | 2009-10-27 | 9.504 | 10,551,537 | -28,149 | 0.78% | 100,278,681 |
| 2009-10-28 | 2009-10-23 | 9.666 | 10,579,686 | +9,630 | 0.78% | 102,260,056 |
| 2009-10-27 | 2009-10-22 | 9.855 | 10,570,056 | -36,112 | 0.78% | 104,164,654 |
| 2009-10-23 | 2009-10-21 | 10.152 | 10,606,168 | -90,559 | 0.78% | 107,670,460 |
| 2009-10-22 | 2009-10-20 | 9.720 | 10,696,727 | -90,373 | 0.79% | 103,968,945 |
| 2009-10-21 | 2009-10-19 | 9.423 | 10,787,100 | +30,742 | 0.79% | 101,643,674 |
| 2009-10-20 | 2009-10-16 | 9.315 | 10,756,358 | +10,370 | 0.79% | 100,192,351 |
| 2009-10-19 | 2009-10-15 | 9.639 | 10,745,988 | +2,759 | 0.79% | 103,577,349 |
| 2009-10-16 | 2009-10-14 | 9.531 | 10,743,229 | -9,260 | 0.79% | 102,390,523 |
| 2009-10-15 | 2009-10-13 | 9.585 | 10,752,489 | -30,186 | 0.79% | 103,059,394 |
| 2009-10-14 | 2009-10-12 | 9.234 | 10,782,675 | +8,519 | 0.79% | 99,564,116 |
| 2009-10-13 | 2009-10-09 | 9.261 | 10,774,156 | +33,520 | 0.79% | 99,776,348 |
| 2009-10-12 | 2009-10-08 | 9.396 | 10,740,636 | +17,037 | 0.79% | 100,915,869 |
| 2009-10-09 | 2009-10-07 | 9.477 | 10,723,599 | -85,373 | 0.79% | 101,624,379 |
| 2009-10-08 | 2009-10-06 | 8.991 | 10,808,972 | -40,742 | 0.79% | 97,180,437 |
| 2009-10-07 | 2009-10-05 | 8.829 | 10,849,714 | -53,150 | 0.80% | 95,789,138 |
| 2009-10-06 | 2009-10-02 | 8.640 | 10,902,864 | +15,556 | 0.80% | 94,197,808 |
| 2009-10-05 | 2009-09-30 | 8.802 | 10,887,308 | +127,597 | 0.80% | 95,827,097 |
| 2009-10-02 | 2009-09-29 | 9.072 | 10,759,711 | -34,446 | 0.79% | 97,609,055 |
| 2009-09-30 | 2009-09-28 | 8.937 | 10,794,157 | -76,298 | 0.79% | 96,464,373 |
| 2009-09-29 | 2009-09-25 | 9.342 | 10,870,455 | +44,446 | 0.80% | 101,548,624 |
| 2009-09-28 | 2009-09-24 | 9.261 | 10,826,009 | -76,484 | 0.80% | 100,256,543 |
| 2009-09-25 | 2009-09-23 | 9.396 | 10,902,493 | +53,705 | 0.80% | 102,436,630 |
| 2009-09-24 | 2009-09-22 | 9.747 | 10,848,788 | +13,149 | 0.80% | 105,739,840 |
| 2009-09-23 | 2009-09-21 | 9.396 | 10,835,639 | +153,523 | 0.80% | 101,808,489 |
| 2009-09-22 | 2009-09-18 | 9.801 | 10,682,116 | +85,373 | 0.79% | 104,692,154 |
| 2009-09-21 | 2009-09-17 | 10.422 | 10,596,743 | -410,754 | 0.78% | 110,435,812 |
| 2009-09-18 | 2009-09-16 | 9.747 | 11,007,497 | -97,410 | 0.81% | 107,286,728 |
| 2009-09-17 | 2009-09-15 | 9.045 | 11,104,907 | +56,298 | 0.82% | 100,440,752 |
| 2009-09-16 | 2009-09-14 | 9.423 | 11,048,609 | +14,074 | 0.81% | 104,107,796 |
| 2009-09-15 | 2009-09-11 | 9.693 | 11,034,535 | -150,004 | 0.81% | 106,954,413 |
| 2009-09-14 | 2009-09-10 | 9.531 | 11,184,539 | -412,421 | 0.82% | 106,596,517 |
| 2009-09-11 | 2009-09-09 | 8.640 | 11,596,960 | -75,743 | 0.85% | 100,194,610 |
| 2009-09-10 | 2009-09-08 | 8.559 | 11,672,703 | -69,817 | 0.86% | 99,903,550 |
| 2009-09-09 | 2009-09-07 | 8.478 | 11,742,520 | -81,669 | 0.86% | 99,549,980 |
| 2009-09-08 | 2009-09-04 | 8.505 | 11,824,189 | -56,113 | 0.87% | 100,561,592 |
| 2009-09-07 | 2009-09-03 | 8.343 | 11,880,302 | -43,520 | 0.87% | 99,114,269 |
| 2009-09-04 | 2009-09-02 | 8.235 | 11,923,822 | +926 | 0.88% | 98,189,612 |
| 2009-09-03 | 2009-09-01 | 8.424 | 11,922,896 | -130,559 | 0.88% | 100,435,344 |
| 2009-09-02 | 2009-08-31 | 8.289 | 12,053,455 | -192,229 | 0.89% | 99,907,973 |
| 2009-09-01 | 2009-08-28 | 8.370 | 12,245,684 | +3,334 | 0.90% | 102,493,179 |
| 2009-08-31 | 2009-08-27 | 8.397 | 12,242,350 | +57,779 | 0.90% | 102,795,808 |
| 2009-08-28 | 2009-08-26 | 8.559 | 12,184,571 | +20,557 | 0.90% | 104,284,491 |
| 2009-08-27 | 2009-08-25 | 8.667 | 12,164,014 | -104,448 | 0.89% | 105,422,222 |
| 2009-08-26 | 2009-08-24 | 8.613 | 12,268,462 | -107,966 | 0.90% | 105,664,968 |
| 2009-08-25 | 2009-08-21 | 8.316 | 12,376,428 | +19,259 | 0.91% | 102,919,166 |
| 2009-08-24 | 2009-08-20 | 8.775 | 12,357,169 | +168,895 | 0.91% | 108,430,777 |
| 2009-08-21 | 2009-08-19 | 8.802 | 12,188,274 | +197,228 | 0.90% | 107,277,843 |
| 2009-08-20 | 2009-08-18 | 8.775 | 11,991,046 | -160,375 | 0.88% | 105,218,148 |
| 2009-08-19 | 2009-08-17 | 8.100 | 12,151,421 | +32,038 | 0.89% | 98,423,441 |
| 2009-08-18 | 2009-08-14 | 8.532 | 12,119,383 | +21,111 | 0.89% | 103,399,352 |
| 2009-08-17 | 2009-08-13 | 8.586 | 12,098,272 | -55,307 | 0.89% | 103,872,524 |
| 2009-08-14 | 2009-08-12 | 8.343 | 12,153,579 | +93,522 | 0.89% | 101,394,148 |
| 2009-08-13 | 2009-08-11 | 8.829 | 12,060,057 | -198,154 | 0.89% | 106,474,923 |
| 2009-08-12 | 2009-08-10 | 7.965 | 12,258,211 | +242,785 | 0.90% | 97,633,606 |
| 2009-08-11 | 2009-08-07 | 7.668 | 12,015,426 | +62,409 | 0.88% | 92,131,414 |
| 2009-08-10 | 2009-08-06 | 7.047 | 11,953,017 | +23,519 | 0.88% | 84,230,284 |
| 2009-08-07 | 2009-08-05 | 7.263 | 11,929,498 | -544,276 | 0.88% | 86,641,242 |
| 2009-08-06 | 2009-08-04 | 6.291 | 12,473,774 | +185,191 | 0.92% | 78,470,065 |
| 2009-08-05 | 2009-08-03 | 6.426 | 12,288,583 | -470,306 | 0.90% | 78,963,972 |
| 2009-08-04 | 2009-07-31 | 6.183 | 12,758,889 | -218,155 | 0.94% | 78,885,751 |
| 2009-08-03 | 2009-07-30 | 6.048 | 12,977,044 | +73,521 | 0.95% | 78,482,715 |
| 2009-07-31 | 2009-07-29 | 5.940 | 12,903,523 | +228,896 | 0.95% | 76,644,537 |
| 2009-07-30 | 2009-07-28 | 6.183 | 12,674,627 | +310,566 | 0.93% | 78,364,775 |
| 2009-07-29 | 2009-07-27 | 6.399 | 12,364,061 | -266,120 | 0.91% | 79,115,159 |
| 2009-07-28 | 2009-07-24 | 6.372 | 12,630,181 | -90,558 | 0.93% | 80,477,004 |
| 2009-07-27 | 2009-07-23 | 5.643 | 12,720,739 | +123,707 | 0.93% | 71,780,892 |
| 2009-07-24 | 2009-07-22 | 5.481 | 12,597,032 | +177,784 | 0.93% | 69,042,180 |
| 2009-07-23 | 2009-07-21 | 5.589 | 12,419,248 | +128,893 | 0.91% | 69,409,013 |
| 2009-07-22 | 2009-07-20 | 5.805 | 12,290,355 | +4,074 | 0.90% | 71,343,286 |
| 2009-07-21 | 2009-07-17 | 5.778 | 12,286,281 | -12,593 | 0.90% | 70,987,918 |
| 2009-07-20 | 2009-07-16 | 5.697 | 12,298,874 | -10,186 | 0.90% | 70,064,500 |
| 2009-07-17 | 2009-07-15 | 5.589 | 12,309,060 | -408 | 0.90% | 68,793,191 |
| 2009-07-16 | 2009-07-14 | 5.427 | 12,309,468 | +85,744 | 0.90% | 66,801,400 |
| 2009-07-15 | 2009-07-13 | 5.373 | 12,223,724 | -49,632 | 0.90% | 65,676,021 |
| 2009-07-14 | 2009-07-10 | 5.454 | 12,273,356 | -2,963 | 0.90% | 66,936,796 |
| 2009-07-13 | 2009-07-09 | 5.481 | 12,276,319 | -1,481 | 0.90% | 67,284,406 |
| 2009-07-10 | 2009-07-08 | 5.400 | 12,277,800 | -33,890 | 0.90% | 66,298,053 |
| 2009-07-09 | 2009-07-07 | 5.319 | 12,311,690 | +85,002 | 0.90% | 65,483,837 |
| 2009-07-08 | 2009-07-06 | 5.508 | 12,226,688 | +18,520 | 0.90% | 67,342,498 |
| 2009-07-07 | 2009-07-03 | 5.508 | 12,208,168 | -10,742 | 0.90% | 67,240,493 |
| 2009-07-06 | 2009-07-02 | 5.535 | 12,218,910 | +8,149 | 0.90% | 67,629,558 |
| 2009-07-03 | 2009-06-30 | 5.643 | 12,210,761 | -7,223 | 0.90% | 68,903,176 |
| 2009-07-02 | 2009-06-29 | 5.697 | 12,217,984 | +6,482 | 0.90% | 69,603,684 |
| 2009-06-30 | 2009-06-26 | 5.805 | 12,211,502 | -121,300 | 0.90% | 70,885,559 |
| 2009-06-29 | 2009-06-25 | 5.400 | 12,332,802 | +112,967 | 0.91% | 66,595,054 |
| 2009-06-26 | 2009-06-24 | 5.346 | 12,219,835 | +8,518 | 0.90% | 65,325,201 |
| 2009-06-25 | 2009-06-23 | 5.346 | 12,211,317 | -24,445 | 0.90% | 65,279,665 |
| 2009-06-24 | 2009-06-22 | 5.724 | 12,235,762 | +74,447 | 0.90% | 70,035,318 |
| 2009-06-23 | 2009-06-19 | 5.832 | 12,161,315 | -20,371 | 0.89% | 70,922,578 |
| 2009-06-22 | 2009-06-18 | 5.751 | 12,181,686 | +59,261 | 0.90% | 70,054,692 |
| 2009-06-19 | 2009-06-17 | 5.859 | 12,122,425 | +111,115 | 0.89% | 71,023,073 |
| 2009-06-18 | 2009-06-16 | 5.859 | 12,011,310 | +109,262 | 0.88% | 70,372,071 |
| 2009-06-17 | 2009-06-15 | 6.156 | 11,902,048 | +49,052 | 0.87% | 73,266,723 |
| 2009-06-16 | 2009-06-12 | 6.237 | 11,852,996 | -43,335 | 0.87% | 73,924,831 |
| 2009-06-15 | 2009-06-11 | 5.886 | 11,896,331 | -101,670 | 0.87% | 70,019,621 |
| 2009-06-12 | 2009-06-10 | 5.832 | 11,998,001 | +3,519 | 0.88% | 69,970,160 |
| 2009-06-11 | 2009-06-09 | 5.778 | 11,994,482 | +7,222 | 0.88% | 69,301,956 |
| 2009-06-10 | 2009-06-08 | 5.967 | 11,987,260 | -147,597 | 0.88% | 71,525,750 |
| 2009-06-09 | 2009-06-05 | 6.318 | 12,134,857 | +218,711 | 0.89% | 76,665,636 |
| 2009-06-08 | 2009-06-04 | 6.426 | 11,916,146 | +501,497 | 0.88% | 76,570,767 |
| 2009-06-05 | 2009-06-03 | 6.534 | 11,414,649 | -281,491 | 0.84% | 74,580,991 |
| 2009-06-04 | 2009-06-02 | 5.994 | 11,696,140 | -247,785 | 0.86% | 70,104,477 |
| 2009-06-03 | 2009-06-01 | 5.778 | 11,943,925 | +114,818 | 0.88% | 69,009,847 |
| 2009-06-02 | 2009-05-29 | 5.724 | 11,829,107 | +143,338 | 0.87% | 67,707,697 |
| 2009-06-01 | 2009-05-27 | 5.643 | 11,685,769 | +79,817 | 0.86% | 65,940,738 |
| 2009-05-29 | 2009-05-26 | 5.589 | 11,605,952 | +14,816 | 0.85% | 64,863,643 |
| 2009-05-27 | 2009-05-25 | 5.643 | 11,591,136 | -37,038 | 0.85% | 65,406,741 |
| 2009-05-26 | 2009-05-22 | 5.535 | 11,628,174 | +167,412 | 0.85% | 64,359,936 |
| 2009-05-25 | 2009-05-21 | 5.724 | 11,460,762 | +42,409 | 0.84% | 65,599,356 |
| 2009-05-22 | 2009-05-20 | 5.832 | 11,418,353 | -209,636 | 0.84% | 66,589,758 |
| 2009-05-21 | 2009-05-19 | 5.562 | 11,627,989 | +60,742 | 0.85% | 64,672,858 |
| 2009-05-20 | 2009-05-18 | 5.508 | 11,567,247 | +107,226 | 0.85% | 63,710,410 |
| 2009-05-19 | 2009-05-15 | 5.562 | 11,460,021 | -63,521 | 0.84% | 63,738,649 |
| 2009-05-18 | 2009-05-14 | 5.454 | 11,523,542 | +1,452 | 0.85% | 62,847,438 |
| 2009-05-15 | 2009-05-13 | 5.589 | 11,522,090 | -6,111 | 0.85% | 64,394,953 |
| 2009-05-14 | 2009-05-12 | 5.373 | 11,528,201 | +238,711 | 0.85% | 61,939,093 |
| 2009-05-13 | 2009-05-11 | 5.886 | 11,289,490 | -395,382 | 0.83% | 66,447,866 |
| 2009-05-12 | 2009-05-08 | 5.157 | 11,684,872 | +17,037 | 0.86% | 60,257,006 |
| 2009-05-11 | 2009-05-07 | 5.157 | 11,667,835 | +12,778 | 0.86% | 60,169,149 |
| 2009-05-08 | 2009-05-06 | 5.238 | 11,655,057 | -794,469 | 0.86% | 61,047,285 |
| 2009-05-07 | 2009-05-05 | 5.049 | 12,449,526 | +198,895 | 0.91% | 62,855,697 |
| 2009-05-06 | 2009-05-04 | 4.968 | 12,250,631 | +380,568 | 0.90% | 60,859,237 |
| 2009-05-05 | 2009-04-30 | 4.590 | 11,870,063 | +116,114 | 0.87% | 54,481,890 |
| 2009-05-04 | 2009-04-29 | 4.563 | 11,753,949 | +1,852 | 0.86% | 53,631,597 |
| 2009-04-30 | 2009-04-28 | 4.563 | 11,752,097 | +7,223 | 0.86% | 53,623,147 |
| 2009-04-29 | 2009-04-27 | 4.590 | 11,744,874 | -42,039 | 0.86% | 53,907,291 |
| 2009-04-28 | 2009-04-24 | 4.914 | 11,786,913 | +180,932 | 0.87% | 57,919,084 |
| 2009-04-27 | 2009-04-23 | 5.157 | 11,605,981 | +90,188 | 0.85% | 59,850,178 |
| 2009-04-24 | 2009-04-22 | 5.184 | 11,515,793 | -643,724 | 0.85% | 59,696,009 |
| 2009-04-23 | 2009-04-21 | 4.995 | 12,159,517 | -45,001 | 0.89% | 60,734,894 |
| 2009-04-22 | 2009-04-20 | 5.103 | 12,204,518 | -29,260 | 0.90% | 62,277,713 |
| 2009-04-21 | 2009-04-17 | 4.968 | 12,233,778 | +89,301 | 0.90% | 60,775,514 |
| 2009-04-20 | 2009-04-16 | 4.887 | 12,144,477 | +53,150 | 0.89% | 59,348,209 |
| 2009-04-17 | 2009-04-15 | 4.941 | 12,091,327 | +113,522 | 0.89% | 59,741,384 |
| 2009-04-16 | 2009-04-14 | 4.968 | 11,977,805 | -169,265 | 0.88% | 59,503,880 |
| 2009-04-15 | 2009-04-09 | 4.617 | 12,147,070 | +64,076 | 0.89% | 56,081,273 |
| 2009-04-14 | 2009-04-08 | 4.617 | 12,082,994 | -59,261 | 0.89% | 55,785,444 |
| 2009-04-09 | 2009-04-07 | 4.536 | 12,142,255 | +1,852 | 0.89% | 55,075,551 |
| 2009-04-08 | 2009-04-06 | 4.644 | 12,140,403 | +29,260 | 0.89% | 56,378,274 |
| 2009-04-07 | 2009-04-03 | 4.698 | 12,111,143 | -119,448 | 0.89% | 56,896,376 |
| 2009-04-06 | 2009-04-02 | 4.212 | 12,230,591 | -2,407 | 0.90% | 51,513,643 |
| 2009-04-03 | 2009-04-01 | 3.861 | 12,232,998 | +63,335 | 0.90% | 47,230,133 |
| 2009-04-02 | 2009-03-31 | 4.023 | 12,169,663 | -48,891 | 0.89% | 48,957,028 |
| 2009-04-01 | 2009-03-30 | 4.077 | 12,218,554 | -59,261 | 0.90% | 49,813,491 |
| 2009-03-31 | 2009-03-27 | 4.347 | 12,277,815 | -99,818 | 0.90% | 53,369,998 |
| 2009-03-30 | 2009-03-26 | 4.212 | 12,377,633 | -285,194 | 0.91% | 52,132,965 |
| 2009-03-27 | 2009-03-25 | 4.239 | 12,662,827 | -282,046 | 0.93% | 53,676,050 |
| 2009-03-26 | 2009-03-24 | 3.969 | 12,944,873 | -70,187 | 0.95% | 51,376,599 |
| 2009-03-25 | 2009-03-23 | 3.429 | 13,015,060 | -290,935 | 0.96% | 44,627,249 |
| 2009-03-24 | 2009-03-20 | 3.078 | 13,305,995 | +140,004 | 0.98% | 40,954,576 |
| 2009-03-23 | 2009-03-19 | 3.294 | 13,165,991 | +33,335 | 0.97% | 43,367,422 |
| 2009-03-20 | 2009-03-18 | 3.348 | 13,132,656 | -22,223 | 0.97% | 43,966,761 |
| 2009-03-19 | 2009-03-17 | 3.267 | 13,154,879 | -8,519 | 0.97% | 42,975,650 |
| 2009-03-18 | 2009-03-16 | 3.240 | 13,163,398 | +7,778 | 0.97% | 42,648,080 |
| 2009-03-17 | 2009-03-13 | 3.132 | 13,155,620 | +24,661 | 0.97% | 41,202,117 |
| 2009-03-16 | 2009-03-12 | 3.105 | 13,130,959 | -21,853 | 0.97% | 40,770,356 |
| 2009-03-13 | 2009-03-11 | 2.943 | 13,152,812 | +162,968 | 0.97% | 38,707,519 |
| 2009-03-12 | 2009-03-10 | 2.889 | 12,989,844 | +12,408 | 0.95% | 37,526,489 |
| 2009-03-11 | 2009-03-09 | 2.889 | 12,977,436 | -83,706 | 0.95% | 37,490,644 |
| 2009-03-10 | 2009-03-06 | 3.510 | 13,061,142 | +206,673 | 0.96% | 45,843,179 |
| 2009-03-09 | 2009-03-05 | 3.645 | 12,854,469 | +8,889 | 0.94% | 46,853,079 |
| 2009-03-06 | 2009-03-04 | 3.618 | 12,845,580 | +9,630 | 0.94% | 46,473,859 |
| 2009-03-05 | 2009-03-03 | 3.510 | 12,835,950 | -37,223 | 0.94% | 45,052,780 |
| 2009-03-04 | 2009-03-02 | 3.618 | 12,873,173 | +4,444 | 0.95% | 46,573,688 |
| 2009-03-03 | 2009-02-27 | 3.753 | 12,868,729 | +29,261 | 0.95% | 48,294,834 |
| 2009-03-02 | 2009-02-26 | 3.942 | 12,839,468 | -14,075 | 0.94% | 50,611,605 |
| 2009-02-27 | 2009-02-25 | 3.915 | 12,853,543 | +17,408 | 0.94% | 50,320,052 |
| 2009-02-26 | 2009-02-24 | 4.023 | 12,836,135 | -6,297 | 0.94% | 51,638,161 |
| 2009-02-25 | 2009-02-23 | 4.050 | 12,842,432 | -31,852 | 0.94% | 52,010,228 |
| 2009-02-24 | 2009-02-20 | 4.050 | 12,874,284 | -51,113 | 0.95% | 52,139,224 |
| 2009-02-23 | 2009-02-19 | 4.185 | 12,925,397 | -10,741 | 0.95% | 54,091,100 |
| 2009-02-20 | 2009-02-18 | 4.104 | 12,936,138 | -25,557 | 0.95% | 53,088,255 |
| 2009-02-19 | 2009-02-17 | 4.050 | 12,961,695 | -42,779 | 0.95% | 52,493,228 |
| 2009-02-18 | 2009-02-16 | 4.239 | 13,004,474 | +82,966 | 0.96% | 55,124,246 |
| 2009-02-17 | 2009-02-13 | 4.320 | 12,921,508 | -42,003 | 0.95% | 55,819,174 |
| 2009-02-16 | 2009-02-12 | 4.320 | 12,963,511 | +74,818 | 0.95% | 56,000,621 |
| 2009-02-13 | 2009-02-11 | 4.428 | 12,888,693 | +10,370 | 0.95% | 57,069,353 |
| 2009-02-12 | 2009-02-10 | 4.563 | 12,878,323 | -107,225 | 0.95% | 58,761,956 |
| 2009-02-11 | 2009-02-09 | 4.266 | 12,985,548 | +102,225 | 0.95% | 55,394,620 |
| 2009-02-10 | 2009-02-06 | 4.428 | 12,883,323 | +12,778 | 0.95% | 57,045,575 |
| 2009-02-09 | 2009-02-05 | 4.320 | 12,870,545 | -40,001 | 0.95% | 55,599,021 |
| 2009-02-06 | 2009-02-04 | 4.212 | 12,910,546 | +2,593 | 0.95% | 54,377,524 |
| 2009-02-05 | 2009-02-03 | 4.158 | 12,907,953 | +15,926 | 0.95% | 53,669,595 |
| 2009-02-04 | 2009-02-02 | 4.266 | 12,892,027 | +1,482 | 0.95% | 54,995,672 |
| 2009-02-03 | 2009-01-30 | 4.455 | 12,890,545 | +35,556 | 0.95% | 57,425,587 |
| 2009-02-02 | 2009-01-29 | 4.239 | 12,854,989 | -8,518 | 0.94% | 54,490,599 |
| 2009-01-30 | 2009-01-23 | 4.077 | 12,863,507 | +31,112 | 0.95% | 52,442,883 |
| 2009-01-29 | 2009-01-22 | 4.212 | 12,832,395 | -34,816 | 0.94% | 54,048,362 |
| 2009-01-23 | 2009-01-21 | 4.104 | 12,867,211 | +28,519 | 0.95% | 52,805,387 |
| 2009-01-22 | 2009-01-20 | 4.212 | 12,838,692 | -20,556 | 0.94% | 54,074,885 |
| 2009-01-21 | 2009-01-19 | 4.266 | 12,859,248 | -16,852 | 0.95% | 54,855,841 |
| 2009-01-20 | 2009-01-16 | 4.347 | 12,876,100 | +52,038 | 0.95% | 55,970,661 |
| 2009-01-19 | 2009-01-15 | 4.374 | 12,824,062 | +66,336 | 0.94% | 56,090,698 |
| 2009-01-16 | 2009-01-14 | 4.455 | 12,757,726 | +95,188 | 0.94% | 56,833,897 |
| 2009-01-15 | 2009-01-13 | 4.698 | 12,662,538 | -30,371 | 0.93% | 59,486,749 |
| 2009-01-14 | 2009-01-12 | 4.779 | 12,692,909 | +74,447 | 0.93% | 60,657,521 |
| 2009-01-13 | 2009-01-09 | 5.346 | 12,618,462 | -304,084 | 0.93% | 67,456,194 |
| 2009-01-12 | 2009-01-08 | 4.671 | 12,922,546 | +134,078 | 0.95% | 60,359,330 |
| 2009-01-09 | 2009-01-07 | 4.968 | 12,788,468 | -204,080 | 0.94% | 63,531,128 |
| 2009-01-08 | 2009-01-06 | 4.671 | 12,992,548 | +324,269 | 0.95% | 60,686,299 |
| 2009-01-07 | 2009-01-05 | 4.536 | 12,668,279 | +169,820 | 0.93% | 57,461,522 |
| 2009-01-06 | 2009-01-02 | 4.995 | 12,498,459 | -17,963 | 0.92% | 62,427,856 |
| 2009-01-05 | 2008-12-31 | 3.537 | 12,516,422 | -3,148 | 0.92% | 44,269,204 |
| 2009-01-02 | 2008-12-29 | 3.537 | 12,519,570 | +11,111 | 0.92% | 44,280,338 |
| 2008-12-30 | 2008-12-24 | 3.537 | 12,508,459 | +29,816 | 0.92% | 44,241,040 |
| 2008-12-29 | 2008-12-22 | 3.510 | 12,478,643 | +32,408 | 0.92% | 43,798,671 |
| 2008-12-23 | 2008-12-19 | 3.483 | 12,446,235 | +416,310 | 0.91% | 43,348,885 |
| 2008-12-22 | 2008-12-18 | 3.456 | 12,029,925 | -1,112 | 0.88% | 41,574,124 |
| 2008-12-19 | 2008-12-17 | 3.618 | 12,031,037 | +6,667 | 0.88% | 43,526,935 |
| 2008-12-18 | 2008-12-16 | 3.564 | 12,024,370 | -29,075 | 0.88% | 42,853,518 |
| 2008-12-17 | 2008-12-15 | 3.564 | 12,053,445 | +11,150 | 0.89% | 42,957,139 |
| 2008-12-16 | 2008-12-12 | 3.564 | 12,042,295 | +1,666 | 0.89% | 42,917,401 |
| 2008-12-15 | 2008-12-11 | 3.780 | 12,040,629 | +23,149 | 0.88% | 45,512,158 |
| 2008-12-12 | 2008-12-10 | 3.672 | 12,017,480 | -30,742 | 0.88% | 44,126,811 |
| 2008-12-11 | 2008-12-09 | 3.456 | 12,048,222 | +194,451 | 0.89% | 41,637,357 |
| 2008-12-10 | 2008-12-08 | 3.321 | 11,853,771 | +13,519 | 0.87% | 39,365,146 |
| 2008-12-09 | 2008-12-05 | 3.240 | 11,840,252 | +8,519 | 0.87% | 38,361,220 |
| 2008-12-08 | 2008-12-04 | 3.186 | 11,831,733 | +122,411 | 0.87% | 37,694,726 |
| 2008-12-05 | 2008-12-03 | 3.240 | 11,709,322 | +75,928 | 0.86% | 37,937,020 |
| 2008-12-04 | 2008-12-02 | 3.294 | 11,633,394 | +193,340 | 0.85% | 38,319,205 |
| 2008-12-03 | 2008-12-01 | 3.537 | 11,440,054 | -141,116 | 0.84% | 40,462,209 |
| 2008-12-02 | 2008-11-28 | 3.483 | 11,581,170 | -2,593 | 0.85% | 40,335,957 |
| 2008-12-01 | 2008-11-27 | 3.456 | 11,583,763 | +129,819 | 0.85% | 40,032,237 |
| 2008-11-28 | 2008-11-26 | 3.483 | 11,453,944 | -43,705 | 0.84% | 39,892,843 |
| 2008-11-27 | 2008-11-25 | 3.159 | 11,497,649 | -47,779 | 0.84% | 36,319,941 |
| 2008-11-26 | 2008-11-24 | 3.024 | 11,545,428 | +22,964 | 0.85% | 34,912,286 |
| 2008-11-24 | 2008-11-20 | 3.051 | 11,522,464 | +44,816 | 0.85% | 35,153,942 |
| 2008-11-21 | 2008-11-19 | 3.132 | 11,477,648 | +1,852 | 0.84% | 35,946,873 |
| 2008-11-20 | 2008-11-18 | 3.105 | 11,475,796 | +51,853 | 0.84% | 35,631,236 |
| 2008-11-19 | 2008-11-17 | 3.213 | 11,423,943 | +44,816 | 0.84% | 36,703,984 |
| 2008-11-18 | 2008-11-14 | 3.375 | 11,379,127 | +64,817 | 0.84% | 38,403,356 |
| 2008-11-17 | 2008-11-13 | 3.483 | 11,314,310 | -46,866 | 0.83% | 39,406,513 |
| 2008-11-14 | 2008-11-12 | 3.618 | 11,361,176 | +1,111 | 0.83% | 41,103,453 |
| 2008-11-13 | 2008-11-11 | 3.537 | 11,360,065 | +63,335 | 0.83% | 40,179,297 |
| 2008-11-12 | 2008-11-10 | 3.888 | 11,296,730 | +13,334 | 0.83% | 43,920,317 |
| 2008-11-11 | 2008-11-07 | 3.969 | 11,283,396 | +1,852 | 0.83% | 44,782,402 |
| 2008-11-10 | 2008-11-06 | 3.834 | 11,281,544 | +3,333 | 0.83% | 43,252,091 |
| 2008-11-07 | 2008-11-05 | 3.942 | 11,278,211 | +15,001 | 0.83% | 44,457,322 |
| 2008-11-06 | 2008-11-04 | 3.618 | 11,263,210 | +16,852 | 0.83% | 40,749,023 |
| 2008-11-05 | 2008-11-03 | 3.780 | 11,246,358 | -27,408 | 0.83% | 42,509,908 |
| 2008-11-04 | 2008-10-31 | 4.320 | 11,273,766 | -16,297 | 0.83% | 48,701,151 |
| 2008-11-03 | 2008-10-30 | 3.645 | 11,290,063 | -52,779 | 0.83% | 41,150,996 |
| 2008-10-31 | 2008-10-29 | 3.186 | 11,342,842 | +49,261 | 0.83% | 36,137,168 |
| 2008-10-30 | 2008-10-28 | 3.159 | 11,293,581 | -31,112 | 0.83% | 35,675,310 |
| 2008-10-29 | 2008-10-27 | 2.835 | 11,324,693 | +5,370 | 0.83% | 32,104,504 |
| 2008-10-28 | 2008-10-24 | 3.456 | 11,319,323 | -17,038 | 0.83% | 39,118,361 |
| 2008-10-27 | 2008-10-23 | 3.969 | 11,336,361 | -44,816 | 0.83% | 44,992,614 |
| 2008-10-24 | 2008-10-22 | 4.374 | 11,381,177 | +3,149 | 0.84% | 49,779,716 |
| 2008-10-23 | 2008-10-21 | 4.401 | 11,378,028 | -5,927 | 0.84% | 50,073,140 |
| 2008-10-22 | 2008-10-20 | 4.455 | 11,383,955 | -60,187 | 0.84% | 50,713,938 |
| 2008-10-21 | 2008-10-17 | 4.590 | 11,444,142 | +7,223 | 0.84% | 52,526,974 |
| 2008-10-20 | 2008-10-16 | 4.968 | 11,436,919 | +51,298 | 0.84% | 56,816,842 |
| 2008-10-17 | 2008-10-15 | 5.400 | 11,385,621 | -154,488 | 0.84% | 61,480,436 |
| 2008-10-16 | 2008-10-14 | 5.643 | 11,540,109 | -59,262 | 0.85% | 65,118,805 |
| 2008-10-15 | 2008-10-13 | 5.400 | 11,599,371 | -29,630 | 0.85% | 62,634,650 |
| 2008-10-14 | 2008-10-10 | 5.400 | 11,629,001 | +30,742 | 0.85% | 62,794,647 |
| 2008-10-13 | 2008-10-09 | 6.426 | 11,598,259 | -6,852 | 0.85% | 74,528,088 |
| 2008-10-10 | 2008-10-08 | 6.750 | 11,605,111 | -26,853 | 0.85% | 78,332,057 |
| 2008-10-09 | 2008-10-06 | 7.425 | 11,631,964 | -108,522 | 0.85% | 86,364,640 |
| 2008-10-08 | 2008-10-03 | 7.614 | 11,740,486 | -109,633 | 0.86% | 89,389,273 |
| 2008-10-06 | 2008-10-02 | 7.560 | 11,850,119 | -35,186 | 0.87% | 89,584,106 |
| 2008-10-03 | 2008-09-30 | 7.803 | 11,885,305 | +55,001 | 0.87% | 92,738,143 |
| 2008-10-02 | 2008-09-29 | 8.478 | 11,830,304 | -36,297 | 0.87% | 100,294,190 |
| 2008-09-30 | 2008-09-26 | 8.100 | 11,866,601 | -1,296 | 0.87% | 96,116,471 |
| 2008-09-29 | 2008-09-25 | 8.154 | 11,867,897 | -10,742 | 0.87% | 96,767,815 |
| 2008-09-26 | 2008-09-24 | 8.181 | 11,878,639 | -2,407 | 0.87% | 97,176,116 |
| 2008-09-25 | 2008-09-23 | 8.370 | 11,881,046 | -63,706 | 0.87% | 99,441,254 |
| 2008-09-24 | 2008-09-22 | 8.478 | 11,944,752 | -3,704 | 0.88% | 101,264,450 |
| 2008-09-23 | 2008-09-19 | 8.532 | 11,948,456 | -56,298 | 0.88% | 101,941,048 |
| 2008-09-22 | 2008-09-18 | 7.776 | 12,004,754 | -33,794 | 0.88% | 93,346,056 |
| 2008-09-19 | 2008-09-17 | 8.289 | 12,038,548 | -15,556 | 0.88% | 99,784,413 |
| 2008-09-18 | 2008-09-16 | 8.505 | 12,054,104 | -39,910 | 0.89% | 102,516,958 |
| 2008-09-17 | 2008-09-12 | 8.532 | 12,094,014 | -5,185 | 0.89% | 103,182,910 |
| 2008-09-16 | 2008-09-11 | 8.640 | 12,099,199 | +22,593 | 0.89% | 104,533,820 |
| 2008-09-12 | 2008-09-10 | 8.775 | 12,076,606 | -17,038 | 0.89% | 105,968,913 |
| 2008-09-11 | 2008-09-09 | 8.640 | 12,093,644 | -15,556 | 0.89% | 104,485,826 |
| 2008-09-10 | 2008-09-08 | 8.478 | 12,109,200 | -3,704 | 0.89% | 102,658,597 |
| 2008-09-09 | 2008-09-05 | 8.316 | 12,112,904 | -57,038 | 0.89% | 100,727,769 |
| 2008-09-08 | 2008-09-04 | 8.397 | 12,169,942 | -5,556 | 0.89% | 102,187,817 |
| 2008-09-05 | 2008-09-03 | 8.316 | 12,175,498 | +49,075 | 0.89% | 101,248,284 |
| 2008-09-04 | 2008-09-02 | 8.424 | 12,126,423 | +17,779 | 0.89% | 102,149,802 |
| 2008-09-03 | 2008-09-01 | 8.505 | 12,108,644 | -6,667 | 0.89% | 102,980,806 |
| 2008-09-02 | 2008-08-29 | 8.586 | 12,115,311 | -15,556 | 0.89% | 104,018,817 |
| 2008-09-01 | 2008-08-28 | 8.478 | 12,130,867 | +15,741 | 0.89% | 102,842,284 |
| 2008-08-29 | 2008-08-27 | 8.424 | 12,115,126 | +2,222 | 0.89% | 102,054,639 |
| 2008-08-28 | 2008-08-26 | 8.343 | 12,112,904 | +17,038 | 0.89% | 101,054,807 |
| 2008-08-27 | 2008-08-25 | 8.397 | 12,095,866 | +17,038 | 0.89% | 101,565,820 |
| 2008-08-26 | 2008-08-21 | 8.316 | 12,078,828 | +3,703 | 0.89% | 100,444,402 |
| 2008-08-25 | 2008-08-20 | 8.478 | 12,075,125 | +32,224 | 0.89% | 102,369,718 |
| 2008-08-21 | 2008-08-19 | 8.532 | 12,042,901 | +35,186 | 0.89% | 102,746,828 |
| 2008-08-20 | 2008-08-18 | 8.694 | 12,007,715 | +37,223 | 0.88% | 104,391,819 |
| 2008-08-19 | 2008-08-15 | 9.072 | 11,970,492 | -35,186 | 0.88% | 108,592,917 |
| 2008-08-18 | 2008-08-14 | 9.180 | 12,005,678 | -65,730 | 0.88% | 110,208,688 |
| 2008-08-15 | 2008-08-13 | 8.964 | 12,071,408 | -55,557 | 0.89% | 108,204,727 |
| 2008-08-14 | 2008-08-12 | 8.829 | 12,126,965 | -33,149 | 0.89% | 107,065,636 |
| 2008-08-13 | 2008-08-11 | 8.748 | 12,160,114 | -17,593 | 0.89% | 106,373,360 |
| 2008-08-12 | 2008-08-08 | 8.262 | 12,177,707 | +19,630 | 0.89% | 100,609,078 |
| 2008-08-11 | 2008-08-07 | 8.235 | 12,158,077 | +91,299 | 0.89% | 100,118,642 |
| 2008-08-08 | 2008-08-05 | 8.586 | 12,066,778 | +33,334 | 0.89% | 103,602,125 |
| 2008-08-07 | 2008-08-04 | 8.640 | 12,033,444 | +86,855 | 0.88% | 103,965,714 |
| 2008-08-05 | 2008-08-01 | 9.045 | 11,946,589 | +22,964 | 0.88% | 108,053,528 |
| 2008-08-04 | 2008-07-31 | 8.964 | 11,923,625 | +140,559 | 0.88% | 106,880,042 |
| 2008-08-01 | 2008-07-30 | 9.153 | 11,783,066 | +9,445 | 0.87% | 107,847,040 |
| 2008-07-31 | 2008-07-29 | 9.153 | 11,773,621 | -7,407 | 0.87% | 107,760,593 |
| 2008-07-30 | 2008-07-28 | 9.180 | 11,781,028 | +4,074 | 0.87% | 108,146,465 |
| 2008-07-29 | 2008-07-25 | 9.261 | 11,776,954 | +16,297 | 0.87% | 109,062,970 |
| 2008-07-28 | 2008-07-24 | 9.342 | 11,760,657 | +33,334 | 0.86% | 109,864,632 |
| 2008-07-25 | 2008-07-23 | 9.531 | 11,727,323 | -10,371 | 0.86% | 111,769,630 |
| 2008-07-24 | 2008-07-22 | 9.369 | 11,737,694 | +5,556 | 0.86% | 109,967,026 |
| 2008-07-23 | 2008-07-21 | 9.369 | 11,732,138 | -7,222 | 0.86% | 109,914,974 |
| 2008-07-22 | 2008-07-18 | 9.207 | 11,739,360 | +28,519 | 0.86% | 108,080,917 |
| 2008-07-21 | 2008-07-17 | 9.180 | 11,710,841 | +23,704 | 0.86% | 107,502,168 |
| 2008-07-18 | 2008-07-16 | 9.293 | 11,687,137 | -8,148 | 0.86% | 108,609,852 |
| 2008-07-17 | 2008-07-15 | 9.319 | 11,695,285 | -348,822 | 0.86% | 108,992,594 |
| 2008-07-16 | 2008-07-14 | 9.346 | 12,044,107 | +5,904 | 0.86% | 112,559,571 |
| 2008-07-15 | 2008-07-11 | 9.451 | 12,038,203 | -71,233 | 0.86% | 113,768,489 |
| 2008-07-14 | 2008-07-10 | 9.451 | 12,109,436 | -12,952 | 0.87% | 114,441,685 |
| 2008-07-11 | 2008-07-09 | 9.582 | 12,122,388 | -8,380 | 0.87% | 116,155,257 |
| 2008-07-10 | 2008-07-08 | 9.057 | 12,130,768 | +2,286 | 0.87% | 109,866,482 |
| 2008-07-09 | 2008-07-07 | 9.057 | 12,128,482 | +28,569 | 0.87% | 109,845,778 |
| 2008-07-08 | 2008-07-04 | 8.952 | 12,099,913 | -8,571 | 0.86% | 108,316,459 |
| 2008-07-07 | 2008-07-03 | 9.031 | 12,108,484 | +15,237 | 0.87% | 109,346,791 |
| 2008-07-04 | 2008-07-02 | 9.109 | 12,093,247 | +6,476 | 0.86% | 110,161,597 |
| 2008-07-03 | 2008-06-30 | 9.136 | 12,086,771 | -6,857 | 0.86% | 110,419,904 |
| 2008-07-02 | 2008-06-27 | 8.926 | 12,093,628 | -9,904 | 0.86% | 107,942,718 |
| 2008-06-30 | 2008-06-26 | 9.241 | 12,103,532 | -13,142 | 0.86% | 111,843,980 |
| 2008-06-27 | 2008-06-25 | 9.136 | 12,116,674 | +6,095 | 0.87% | 110,693,086 |
| 2008-06-26 | 2008-06-24 | 9.214 | 12,110,579 | +26,475 | 0.87% | 111,591,175 |
| 2008-06-25 | 2008-06-23 | 9.267 | 12,084,104 | +14,856 | 0.86% | 111,981,682 |
| 2008-06-24 | 2008-06-20 | 9.556 | 12,069,248 | +34,664 | 0.86% | 115,329,238 |
| 2008-06-23 | 2008-06-19 | 9.766 | 12,034,584 | +15,428 | 0.86% | 117,525,430 |
| 2008-06-20 | 2008-06-18 | 9.897 | 12,019,156 | -114,278 | 0.86% | 118,952,383 |
| 2008-06-19 | 2008-06-17 | 9.923 | 12,133,434 | +7,047 | 0.87% | 120,401,905 |
| 2008-06-18 | 2008-06-16 | 9.844 | 12,126,387 | -8,762 | 0.87% | 119,376,961 |
| 2008-06-17 | 2008-06-13 | 9.792 | 12,135,149 | -52,251 | 0.87% | 118,826,080 |
| 2008-06-16 | 2008-06-12 | 9.713 | 12,187,400 | -83,233 | 0.87% | 118,377,896 |
| 2008-06-13 | 2008-06-11 | 10.107 | 12,270,633 | -33,903 | 0.88% | 124,018,228 |
| 2008-06-12 | 2008-06-10 | 10.107 | 12,304,536 | -30,283 | 0.88% | 124,360,883 |
| 2008-06-11 | 2008-06-06 | 10.291 | 12,334,819 | +3,047 | 0.88% | 126,933,623 |
| 2008-06-10 | 2008-06-05 | 10.238 | 12,331,772 | +34,474 | 0.88% | 126,254,806 |
| 2008-06-06 | 2008-06-04 | 10.264 | 12,297,298 | +7,047 | 0.88% | 126,224,681 |
| 2008-06-05 | 2008-06-03 | 10.238 | 12,290,251 | -1,143 | 0.88% | 125,829,707 |
| 2008-06-04 | 2008-06-02 | 10.238 | 12,291,394 | +105,517 | 0.88% | 125,841,409 |
| 2008-06-03 | 2008-05-30 | 10.264 | 12,185,877 | +32,189 | 0.87% | 125,081,008 |
| 2008-06-02 | 2008-05-29 | 10.343 | 12,153,688 | +18,284 | 0.87% | 125,707,773 |
| 2008-05-30 | 2008-05-28 | 10.212 | 12,135,404 | +38,093 | 0.87% | 123,925,782 |
| 2008-05-29 | 2008-05-27 | 10.212 | 12,097,311 | +47,425 | 0.86% | 123,536,779 |
| 2008-05-28 | 2008-05-26 | 10.186 | 12,049,886 | +82,281 | 0.86% | 122,736,148 |
| 2008-05-27 | 2008-05-23 | 10.264 | 11,967,605 | +82,090 | 0.86% | 122,840,572 |
| 2008-05-26 | 2008-05-22 | 10.343 | 11,885,515 | +12,951 | 0.85% | 122,934,011 |
| 2008-05-23 | 2008-05-21 | 10.317 | 11,872,564 | -64,567 | 0.85% | 122,488,381 |
| 2008-05-22 | 2008-05-20 | 10.186 | 11,937,131 | +29,903 | 0.85% | 121,587,663 |
| 2008-05-21 | 2008-05-19 | 10.186 | 11,907,228 | +56,377 | 0.85% | 121,283,081 |
| 2008-05-20 | 2008-05-16 | 10.238 | 11,850,851 | +463 | 0.85% | 121,331,054 |
| 2008-05-19 | 2008-05-15 | 10.159 | 11,850,388 | +6,666 | 0.85% | 120,393,035 |
| 2008-05-16 | 2008-05-14 | 10.054 | 11,843,722 | +3,810 | 0.85% | 119,081,639 |
| 2008-05-15 | 2008-05-13 | 10.212 | 11,839,912 | -12,381 | 0.85% | 120,908,241 |
| 2008-05-14 | 2008-05-09 | 10.054 | 11,852,293 | -1,904 | 0.85% | 119,167,816 |
| 2008-05-13 | 2008-05-08 | 10.133 | 11,854,197 | +1,333 | 0.85% | 120,120,539 |
| 2008-05-09 | 2008-05-07 | 10.264 | 11,852,864 | -18,665 | 0.85% | 121,662,822 |
| 2008-05-08 | 2008-05-06 | 10.107 | 11,871,529 | +25,522 | 0.85% | 119,984,519 |
| 2008-05-07 | 2008-05-05 | 10.238 | 11,846,007 | -8,000 | 0.85% | 121,281,461 |
| 2008-05-06 | 2008-05-02 | 9.871 | 11,854,007 | -121,706 | 0.85% | 117,006,732 |
| 2008-05-05 | 2008-04-30 | 9.608 | 11,975,713 | +2,286 | 0.86% | 115,064,218 |
| 2008-05-02 | 2008-04-29 | 9.608 | 11,973,427 | -20,334 | 0.86% | 115,042,254 |
| 2008-04-30 | 2008-04-28 | 9.713 | 11,993,761 | -8,762 | 0.86% | 116,497,053 |
| 2008-04-29 | 2008-04-25 | 9.792 | 12,002,523 | -55,615 | 0.86% | 117,527,421 |
| 2008-04-28 | 2008-04-24 | 9.739 | 12,058,138 | -51,044 | 0.86% | 117,438,903 |
| 2008-04-25 | 2008-04-23 | 9.687 | 12,109,182 | +6,856 | 0.87% | 117,300,267 |
| 2008-04-24 | 2008-04-22 | 9.687 | 12,102,326 | -51,425 | 0.86% | 117,233,853 |
| 2008-04-23 | 2008-04-21 | 9.424 | 12,153,751 | -7,618 | 0.87% | 114,541,432 |
| 2008-04-21 | 2008-04-17 | 9.267 | 12,161,369 | +56,758 | 0.87% | 112,697,686 |
| 2008-04-18 | 2008-04-16 | 9.346 | 12,104,611 | -3,809 | 0.86% | 113,125,018 |
| 2008-04-17 | 2008-04-15 | 9.214 | 12,108,420 | -9,159 | 0.87% | 111,571,281 |
| 2008-04-16 | 2008-04-14 | 9.424 | 12,117,579 | +23,617 | 0.87% | 114,200,534 |
| 2008-04-15 | 2008-04-11 | 9.346 | 12,093,962 | -3,428 | 0.86% | 113,025,497 |
| 2008-04-14 | 2008-04-10 | 9.241 | 12,097,390 | +9,523 | 0.86% | 111,787,224 |
| 2008-04-11 | 2008-04-09 | 9.293 | 12,087,867 | +52,568 | 0.86% | 112,333,880 |
| 2008-04-10 | 2008-04-08 | 9.451 | 12,035,299 | +2,285 | 0.86% | 113,741,044 |
| 2008-04-09 | 2008-04-07 | 9.608 | 12,033,014 | -15,618 | 0.86% | 115,614,774 |
| 2008-04-08 | 2008-04-03 | 9.556 | 12,048,632 | +22,475 | 0.86% | 115,132,239 |
| 2008-04-07 | 2008-04-02 | 9.582 | 12,026,157 | +19,046 | 0.86% | 115,233,183 |
| 2008-04-03 | 2008-04-01 | 9.451 | 12,007,111 | -2,666 | 0.86% | 113,474,650 |
| 2008-04-02 | 2008-03-31 | 9.661 | 12,009,777 | -8,761 | 0.86% | 116,022,064 |
| 2008-04-01 | 2008-03-28 | 9.293 | 12,018,538 | -23,808 | 0.86% | 111,689,598 |
| 2008-03-31 | 2008-03-27 | 9.267 | 12,042,346 | -7,619 | 0.86% | 111,594,716 |
| 2008-03-28 | 2008-03-26 | 9.214 | 12,049,965 | +1,905 | 0.86% | 111,032,656 |
| 2008-03-27 | 2008-03-25 | 9.267 | 12,048,060 | +26,855 | 0.86% | 111,647,667 |
| 2008-03-26 | 2008-03-20 | 9.136 | 12,021,205 | +5,714 | 0.86% | 109,820,919 |
| 2008-03-25 | 2008-03-19 | 9.319 | 12,015,491 | -15,237 | 0.86% | 111,976,710 |
| 2008-03-20 | 2008-03-18 | 9.319 | 12,030,728 | -43,426 | 0.86% | 112,118,709 |
| 2008-03-19 | 2008-03-17 | 9.424 | 12,074,154 | -38,473 | 0.86% | 113,791,281 |
| 2008-03-18 | 2008-03-14 | 9.293 | 12,112,627 | +2,285 | 0.87% | 112,563,978 |
| 2008-03-17 | 2008-03-13 | 9.582 | 12,110,342 | +8,147 | 0.87% | 116,039,834 |
| 2008-03-14 | 2008-03-12 | 9.661 | 12,102,195 | -61,138 | 0.86% | 116,914,881 |
| 2008-03-13 | 2008-03-11 | 9.424 | 12,163,333 | +28,569 | 0.87% | 114,631,737 |
| 2008-03-12 | 2008-03-10 | 9.451 | 12,134,764 | +24,951 | 0.87% | 114,681,050 |
| 2008-03-11 | 2008-03-07 | 9.582 | 12,109,813 | -56,377 | 0.87% | 116,034,765 |
| 2008-03-10 | 2008-03-06 | 9.634 | 12,166,190 | -3,810 | 0.87% | 117,213,730 |
| 2008-03-07 | 2008-03-05 | 9.608 | 12,170,000 | -17,141 | 0.87% | 116,930,953 |
| 2008-03-06 | 2008-03-04 | 9.556 | 12,187,141 | -8,762 | 0.87% | 116,455,779 |
| 2008-03-05 | 2008-03-03 | 9.529 | 12,195,903 | +1,905 | 0.87% | 116,219,342 |
| 2008-03-04 | 2008-02-29 | 9.582 | 12,193,998 | +72,376 | 0.87% | 116,841,416 |
| 2008-03-03 | 2008-02-28 | 9.661 | 12,121,622 | -10,285 | 0.87% | 117,102,558 |
| 2008-02-29 | 2008-02-27 | 9.634 | 12,131,907 | +43,807 | 0.87% | 116,883,434 |
| 2008-02-28 | 2008-02-26 | 9.608 | 12,088,100 | -191 | 0.86% | 116,144,047 |
| 2008-02-27 | 2008-02-25 | 9.608 | 12,088,291 | +53,330 | 0.86% | 116,145,882 |
| 2008-02-26 | 2008-02-22 | 9.818 | 12,034,961 | +8,380 | 0.86% | 118,160,989 |
| 2008-02-25 | 2008-02-21 | 9.949 | 12,026,581 | -15,237 | 0.86% | 119,657,305 |
| 2008-02-22 | 2008-02-20 | 9.976 | 12,041,818 | -3,618 | 0.86% | 120,125,022 |
| 2008-02-21 | 2008-02-19 | 10.002 | 12,045,436 | -10,991 | 0.86% | 120,477,328 |
| 2008-02-20 | 2008-02-18 | 9.976 | 12,056,427 | -5,714 | 0.86% | 120,270,757 |
| 2008-02-19 | 2008-02-15 | 10.028 | 12,062,141 | -66,091 | 0.86% | 120,961,062 |
| 2008-02-18 | 2008-02-14 | 10.133 | 12,128,232 | -38,367 | 0.87% | 122,897,381 |
| 2008-02-15 | 2008-02-13 | 9.844 | 12,166,599 | +33,903 | 0.87% | 119,772,824 |
| 2008-02-14 | 2008-02-12 | 9.766 | 12,132,696 | +73,138 | 0.87% | 118,483,557 |
| 2008-02-13 | 2008-02-11 | 9.871 | 12,059,558 | -14,475 | 0.86% | 119,035,654 |
| 2008-02-12 | 2008-02-06 | 9.871 | 12,074,033 | -122,469 | 0.86% | 119,178,531 |
| 2008-02-11 | 2008-02-04 | 9.818 | 12,196,502 | +8,381 | 0.87% | 119,747,021 |
| 2008-02-05 | 2008-02-01 | 9.897 | 12,188,121 | -20,570 | 0.87% | 120,624,613 |
| 2008-02-04 | 2008-01-31 | 9.844 | 12,208,691 | -19,047 | 0.87% | 120,187,194 |
| 2008-02-01 | 2008-01-30 | 9.923 | 12,227,738 | -107,231 | 0.87% | 121,337,698 |
| 2008-01-31 | 2008-01-29 | 10.054 | 12,334,969 | -36,569 | 0.88% | 124,020,838 |
| 2008-01-30 | 2008-01-28 | 9.766 | 12,371,538 | -762 | 0.88% | 120,816,002 |
| 2008-01-29 | 2008-01-25 | 10.107 | 12,372,300 | -19,236 | 0.88% | 125,045,768 |
| 2008-01-28 | 2008-01-24 | 10.028 | 12,391,536 | -24,380 | 0.89% | 124,264,287 |
| 2008-01-25 | 2008-01-23 | 9.739 | 12,415,916 | -72,185 | 0.89% | 120,923,442 |
| 2008-01-24 | 2008-01-22 | 9.319 | 12,488,101 | +16,189 | 0.89% | 116,381,133 |
| 2008-01-23 | 2008-01-21 | 10.054 | 12,471,912 | +6,476 | 0.89% | 125,397,719 |
| 2008-01-22 | 2008-01-18 | 10.238 | 12,465,436 | -20,761 | 0.89% | 127,623,281 |
| 2008-01-21 | 2008-01-17 | 10.133 | 12,486,197 | -63,234 | 0.89% | 126,524,699 |
| 2008-01-18 | 2008-01-16 | 10.527 | 12,549,431 | -100,565 | 0.90% | 132,107,123 |
| 2008-01-17 | 2008-01-15 | 11.104 | 12,649,996 | -62,471 | 0.90% | 140,471,617 |
| 2008-01-16 | 2008-01-14 | 11.314 | 12,712,467 | -61,711 | 0.91% | 143,835,118 |
| 2008-01-15 | 2008-01-11 | 11.314 | 12,774,178 | -261,697 | 0.91% | 144,533,347 |
| 2008-01-14 | 2008-01-10 | 11.314 | 13,035,875 | -140,752 | 0.93% | 147,494,316 |
| 2008-01-11 | 2008-01-09 | 11.367 | 13,176,627 | -49,140 | 0.94% | 149,778,672 |
| 2008-01-10 | 2008-01-08 | 11.498 | 13,225,767 | -242,651 | 0.95% | 152,073,242 |
| 2008-01-09 | 2008-01-07 | 11.419 | 13,468,418 | -236,175 | 0.96% | 153,802,597 |
| 2008-01-08 | 2008-01-04 | 11.341 | 13,704,593 | -137,705 | 0.98% | 155,420,290 |
| 2008-01-07 | 2008-01-03 | 11.288 | 13,842,298 | -43,616 | 0.99% | 156,255,199 |
| 2008-01-04 | 2008-01-02 | 10.999 | 13,885,914 | +13,904 | 0.99% | 152,737,726 |
| 2008-01-03 | 2007-12-31 | 11.236 | 13,872,010 | -45,521 | 0.99% | 155,862,267 |
| 2008-01-02 | 2007-12-27 | 11.393 | 13,917,531 | -108,945 | 0.99% | 158,565,884 |
| 2007-12-28 | 2007-12-24 | 11.236 | 14,026,476 | -236,366 | 1.00% | 157,597,806 |
| 2007-12-27 | 2007-12-20 | 11.183 | 14,262,842 | -322,074 | 1.02% | 159,504,704 |
| 2007-12-21 | 2007-12-19 | 10.645 | 14,584,916 | -16,570 | 1.04% | 155,257,510 |
| 2007-12-20 | 2007-12-18 | 10.775 | 14,601,486 | -21,650 | 1.04% | 157,329,434 |
| 2007-12-19 | 2007-12-17 | 10.697 | 14,623,136 | -88,008 | 1.03% | 156,423,703 |
| 2007-12-18 | 2007-12-14 | 11.216 | 14,711,144 | +97,830 | 1.04% | 165,004,209 |
| 2007-12-17 | 2007-12-13 | 11.476 | 14,613,314 | -216,648 | 1.03% | 167,701,062 |
| 2007-12-14 | 2007-12-12 | 11.086 | 14,829,962 | -183,333 | 1.05% | 164,411,708 |
| 2007-12-13 | 2007-12-11 | 11.060 | 15,013,295 | -959,613 | 1.06% | 166,054,422 |
| 2007-12-12 | 2007-12-10 | 10.541 | 15,972,908 | +484,717 | 1.13% | 168,373,931 |
| 2007-12-11 | 2007-12-07 | 9.684 | 15,488,191 | -32,018 | 1.09% | 149,994,162 |
| 2007-12-10 | 2007-12-06 | 9.477 | 15,520,209 | +68,173 | 1.10% | 147,080,554 |
| 2007-12-07 | 2007-12-05 | 9.451 | 15,452,036 | +145,203 | 1.09% | 146,033,308 |
| 2007-12-06 | 2007-12-04 | 9.529 | 15,306,833 | +87,623 | 1.08% | 145,853,292 |
| 2007-12-05 | 2007-12-03 | 9.321 | 15,219,210 | +104,569 | 1.08% | 141,857,201 |
| 2007-12-04 | 2007-11-30 | 9.087 | 15,114,641 | +311,783 | 1.07% | 137,350,647 |
| 2007-12-03 | 2007-11-29 | 9.632 | 14,802,858 | -51,033 | 1.05% | 142,588,438 |
| 2007-11-30 | 2007-11-28 | 9.399 | 14,853,891 | +82,616 | 1.05% | 139,609,069 |
| 2007-11-29 | 2007-11-27 | 9.555 | 14,771,275 | +506,671 | 1.04% | 141,133,669 |
| 2007-11-28 | 2007-11-26 | 9.996 | 14,264,604 | +28,501 | 1.01% | 142,588,755 |
| 2007-11-27 | 2007-11-23 | 9.996 | 14,236,103 | +6,933 | 1.01% | 142,303,860 |
| 2007-11-26 | 2007-11-22 | 9.892 | 14,229,170 | +56,810 | 1.01% | 140,756,796 |
| 2007-11-23 | 2007-11-21 | 10.126 | 14,172,360 | +385 | 1.00% | 143,506,513 |
| 2007-11-22 | 2007-11-20 | 10.489 | 14,171,975 | -83,771 | 1.00% | 148,653,990 |
| 2007-11-21 | 2007-11-19 | 10.256 | 14,255,746 | +6,933 | 1.01% | 146,201,515 |
| 2007-11-20 | 2007-11-16 | 10.230 | 14,248,813 | -23,302 | 1.01% | 145,760,462 |
| 2007-11-19 | 2007-11-15 | 10.282 | 14,272,115 | +76,610 | 1.01% | 146,739,945 |
| 2007-11-16 | 2007-11-14 | 10.385 | 14,195,505 | +34,086 | 1.00% | 147,426,538 |
| 2007-11-15 | 2007-11-13 | 10.282 | 14,161,419 | -56,618 | 1.00% | 145,601,814 |
| 2007-11-14 | 2007-11-12 | 10.230 | 14,218,037 | -9,243 | 1.00% | 145,445,634 |
| 2007-11-13 | 2007-11-09 | 10.178 | 14,227,280 | -13,096 | 1.01% | 144,801,404 |
| 2007-11-12 | 2007-11-08 | 10.256 | 14,240,376 | +19,643 | 1.01% | 146,043,886 |
| 2007-11-09 | 2007-11-07 | 10.282 | 14,220,733 | +132,686 | 1.01% | 146,211,656 |
| 2007-11-08 | 2007-11-06 | 10.879 | 14,088,047 | -3,274 | 1.00% | 153,260,290 |
| 2007-11-07 | 2007-11-05 | 11.112 | 14,091,321 | -40,056 | 1.00% | 156,588,659 |
| 2007-11-06 | 2007-11-02 | 11.086 | 14,131,377 | -100,333 | 1.00% | 156,666,877 |
| 2007-11-05 | 2007-11-01 | 11.372 | 14,231,710 | -39,863 | 1.01% | 161,843,784 |
| 2007-11-02 | 2007-10-31 | 11.242 | 14,271,573 | -193,926 | 1.01% | 160,444,402 |
| 2007-11-01 | 2007-10-30 | 10.827 | 14,465,499 | -58,928 | 1.02% | 156,615,342 |
| 2007-10-31 | 2007-10-29 | 11.112 | 14,524,427 | -490,110 | 1.03% | 161,401,514 |
| 2007-10-30 | 2007-10-26 | 10.152 | 15,014,537 | +31,005 | 1.06% | 152,424,062 |
| 2007-10-29 | 2007-10-25 | 10.334 | 14,983,532 | -38,900 | 1.06% | 154,832,491 |
| 2007-10-26 | 2007-10-24 | 10.308 | 15,022,432 | -86,275 | 1.06% | 154,844,428 |
| 2007-10-25 | 2007-10-23 | 10.308 | 15,108,707 | -33,123 | 1.07% | 155,733,712 |
| 2007-10-24 | 2007-10-22 | 10.204 | 15,141,830 | -10,977 | 1.07% | 154,502,583 |
| 2007-10-23 | 2007-10-18 | 10.152 | 15,152,807 | +106,110 | 1.07% | 153,827,746 |
| 2007-10-22 | 2007-10-17 | 10.100 | 15,046,697 | +62,395 | 1.06% | 151,969,210 |
| 2007-10-18 | 2007-10-16 | 10.359 | 14,984,302 | -48,529 | 1.06% | 155,229,494 |
| 2007-10-17 | 2007-10-15 | 10.385 | 15,032,831 | -82,655 | 1.06% | 156,122,535 |
| 2007-10-16 | 2007-10-12 | 10.334 | 15,115,486 | +55,269 | 1.07% | 156,196,039 |
| 2007-10-15 | 2007-10-11 | 10.437 | 15,060,217 | +963 | 1.06% | 157,188,985 |
| 2007-10-12 | 2007-10-10 | 10.515 | 15,059,254 | -54,499 | 1.06% | 158,351,911 |
| 2007-10-11 | 2007-10-09 | 10.282 | 15,113,753 | +10,592 | 1.07% | 155,393,316 |
| 2007-10-10 | 2007-10-08 | 10.334 | 15,103,161 | -14,251 | 1.07% | 156,068,678 |
| 2007-10-08 | 2007-10-04 | 10.100 | 15,117,412 | -34,664 | 1.07% | 152,683,420 |
| 2007-10-04 | 2007-10-02 | 10.359 | 15,152,076 | +56,725 | 1.07% | 156,967,544 |
| 2007-10-03 | 2007-09-28 | 10.541 | 15,095,351 | -134,419 | 1.07% | 159,123,410 |
| 2007-10-02 | 2007-09-27 | 10.385 | 15,229,770 | -51,209 | 1.08% | 158,167,833 |
| 2007-09-28 | 2007-09-25 | 10.359 | 15,280,979 | -63,357 | 1.08% | 158,302,912 |
| 2007-09-27 | 2007-09-24 | 10.385 | 15,344,336 | +12,517 | 1.08% | 159,357,651 |
| 2007-09-25 | 2007-09-21 | 10.463 | 15,331,819 | -9,051 | 1.08% | 160,421,864 |
| 2007-09-24 | 2007-09-20 | 10.593 | 15,340,870 | -77,416 | 1.08% | 162,508,088 |
| 2007-09-21 | 2007-09-19 | 10.671 | 15,418,286 | -98,215 | 1.09% | 164,529,110 |
| 2007-09-20 | 2007-09-18 | 10.385 | 15,516,501 | -2,311 | 1.10% | 161,145,660 |
| 2007-09-19 | 2007-09-17 | 10.411 | 15,518,812 | -19,450 | 1.10% | 161,572,585 |
| 2007-09-18 | 2007-09-14 | 10.437 | 15,538,262 | +89,549 | 1.10% | 162,178,516 |
| 2007-09-17 | 2007-09-13 | 10.385 | 15,448,713 | +33,747 | 1.09% | 160,441,652 |
| 2007-09-14 | 2007-09-12 | 10.463 | 15,414,966 | +42,752 | 1.09% | 161,291,858 |
| 2007-09-13 | 2007-09-11 | 10.541 | 15,372,214 | +385 | 1.09% | 162,041,884 |
| 2007-09-12 | 2007-09-10 | 10.723 | 15,371,829 | -20,028 | 1.09% | 164,831,581 |
| 2007-09-11 | 2007-09-07 | 10.541 | 15,391,857 | -2,311 | 1.09% | 162,248,945 |
| 2007-09-10 | 2007-09-06 | 10.723 | 15,394,168 | +28,116 | 1.09% | 165,071,121 |
| 2007-09-07 | 2007-09-05 | 10.879 | 15,366,052 | -39,478 | 1.09% | 167,163,382 |
| 2007-09-06 | 2007-09-04 | 10.853 | 15,405,530 | -65,476 | 1.09% | 167,192,870 |
| 2007-09-05 | 2007-09-03 | 10.645 | 15,471,006 | -92,437 | 1.09% | 164,690,004 |
| 2007-09-04 | 2007-08-31 | 10.541 | 15,563,443 | +5,777 | 1.10% | 164,057,671 |
| 2007-09-03 | 2007-08-30 | 10.567 | 15,557,666 | +51,803 | 1.10% | 164,400,707 |
| 2007-08-31 | 2007-08-29 | 10.567 | 15,505,863 | -20,991 | 1.10% | 163,853,295 |
| 2007-08-30 | 2007-08-28 | 10.593 | 15,526,854 | -52,381 | 1.10% | 164,478,244 |
| 2007-08-29 | 2007-08-27 | 10.619 | 15,579,235 | -122,316 | 1.10% | 165,437,617 |
| 2007-08-28 | 2007-08-24 | 10.645 | 15,701,551 | -1,733 | 1.11% | 167,144,172 |
| 2007-08-27 | 2007-08-23 | 10.645 | 15,703,284 | -36,205 | 1.11% | 167,162,620 |
| 2007-08-24 | 2007-08-22 | 10.619 | 15,739,489 | -81,460 | 1.11% | 167,139,371 |
| 2007-08-23 | 2007-08-21 | 10.463 | 15,820,949 | -18,487 | 1.12% | 165,539,792 |
| 2007-08-22 | 2007-08-20 | 10.463 | 15,839,436 | -84,349 | 1.12% | 165,733,227 |
| 2007-08-21 | 2007-08-17 | 10.385 | 15,923,785 | -269,801 | 1.13% | 165,375,483 |
| 2007-08-20 | 2007-08-16 | 10.437 | 16,193,586 | -8,349 | 1.14% | 169,018,372 |
| 2007-08-17 | 2007-08-15 | 10.775 | 16,201,935 | +35,811 | 1.15% | 174,574,099 |
| 2007-08-16 | 2007-08-14 | 11.138 | 16,166,124 | -37,553 | 1.14% | 180,064,470 |
| 2007-08-15 | 2007-08-13 | 11.009 | 16,203,677 | -174,090 | 1.15% | 178,379,221 |
| 2007-08-13 | 2007-08-09 | 11.164 | 16,377,767 | -121,901 | 1.16% | 182,847,056 |
| 2007-08-10 | 2007-08-08 | 11.035 | 16,499,668 | +17,332 | 1.17% | 182,066,047 |
| 2007-08-09 | 2007-08-07 | 10.879 | 16,482,336 | -36,782 | 1.16% | 179,307,153 |
| 2007-08-08 | 2007-08-06 | 10.879 | 16,519,118 | -256,340 | 1.17% | 179,707,295 |
| 2007-08-07 | 2007-08-03 | 10.879 | 16,775,458 | -84,541 | 1.19% | 182,495,953 |
| 2007-08-06 | 2007-08-02 | 11.009 | 16,859,999 | +1,925 | 1.19% | 185,604,384 |
| 2007-08-03 | 2007-08-01 | 11.398 | 16,858,074 | -56,232 | 1.19% | 192,148,635 |
| 2007-08-02 | 2007-07-31 | 10.801 | 16,914,306 | -42,175 | 1.20% | 182,688,976 |
| 2007-08-01 | 2007-07-30 | 10.463 | 16,956,481 | -6,547 | 1.20% | 177,421,237 |
| 2007-07-31 | 2007-07-27 | 10.567 | 16,963,028 | +12,902 | 1.20% | 179,251,425 |
| 2007-07-30 | 2007-07-26 | 10.827 | 16,950,126 | +37,745 | 1.20% | 183,515,949 |
| 2007-07-27 | 2007-07-25 | 11.035 | 16,912,381 | +78,957 | 1.20% | 186,620,140 |
| 2007-07-26 | 2007-07-24 | 11.164 | 16,833,424 | +40,827 | 1.19% | 187,934,168 |
| 2007-07-25 | 2007-07-23 | 11.268 | 16,792,597 | -6,933 | 1.19% | 189,222,346 |
| 2007-07-24 | 2007-07-20 | 11.151 | 16,799,530 | +24,457 | 1.19% | 187,337,676 |
| 2007-07-23 | 2007-07-19 | 11.024 | 16,775,073 | -396,751 | 1.19% | 184,929,502 |
| 2007-07-20 | 2007-07-18 | 10.973 | 17,171,824 | +66,772 | 1.19% | 188,428,931 |
| 2007-07-19 | 2007-07-17 | 11.050 | 17,105,052 | -17,675 | 1.19% | 189,002,703 |
| 2007-07-18 | 2007-07-16 | 11.126 | 17,122,727 | +35,154 | 1.19% | 190,505,823 |
| 2007-07-17 | 2007-07-13 | 11.202 | 17,087,573 | +79,887 | 1.18% | 191,419,838 |
| 2007-07-16 | 2007-07-12 | 11.100 | 17,007,686 | +68,736 | 1.18% | 188,792,877 |
| 2007-07-13 | 2007-07-11 | 10.820 | 16,938,950 | +99,962 | 1.17% | 183,286,004 |
| 2007-07-12 | 2007-07-10 | 10.897 | 16,838,988 | +24,352 | 1.17% | 183,490,525 |
| 2007-07-11 | 2007-07-09 | 10.820 | 16,814,636 | +93,284 | 1.17% | 181,940,878 |
| 2007-07-10 | 2007-07-06 | 10.922 | 16,721,352 | +149,452 | 1.16% | 182,634,394 |
| 2007-07-09 | 2007-07-05 | 11.075 | 16,571,900 | -33,779 | 1.15% | 183,533,542 |
| 2007-07-06 | 2007-07-04 | 11.024 | 16,605,679 | -10,998 | 1.15% | 183,062,092 |
| 2007-07-05 | 2007-07-03 | 10.999 | 16,616,677 | +33,190 | 1.15% | 182,760,278 |
| 2007-07-04 | 2007-06-29 | 11.050 | 16,583,487 | +16,693 | 1.15% | 183,239,657 |
| 2007-07-03 | 2007-06-28 | 11.024 | 16,566,794 | +25,138 | 1.15% | 182,633,421 |
| 2007-06-29 | 2007-06-27 | 11.100 | 16,541,656 | +39,474 | 1.15% | 183,619,737 |
| 2007-06-28 | 2007-06-26 | 11.151 | 16,502,182 | -29,851 | 1.14% | 184,021,840 |
| 2007-06-27 | 2007-06-25 | 11.228 | 16,532,033 | -143,953 | 1.15% | 185,617,423 |
| 2007-06-26 | 2007-06-22 | 11.253 | 16,675,986 | 1.16% | 187,658,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy