History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 396,682 +0 0.04% 14,693,101
2025-10-13 2025-10-09 37.800 396,682 +0 0.04% 14,994,580
2025-10-10 2025-10-08 41.220 396,682 +10,500 0.04% 16,351,232
2025-10-09 2025-10-06 41.060 386,182 -10,500 0.04% 15,856,633
2025-10-02 2025-09-29 43.780 396,682 -87,500 0.04% 17,366,738
2025-09-30 2025-09-26 41.660 484,182 -14,500 0.05% 20,171,022
2025-09-29 2025-09-25 42.280 498,682 -69,500 0.05% 21,084,275
2025-09-26 2025-09-24 44.000 568,182 -16,000 0.06% 25,000,008
2025-09-24 2025-09-22 42.400 584,182 +4,000 0.06% 24,769,317
2025-09-23 2025-09-19 41.760 580,182 -158,500 0.06% 24,228,400
2025-09-22 2025-09-18 39.480 738,682 -65,500 0.08% 29,163,165
2025-09-19 2025-09-17 38.100 804,182 +121,572 0.09% 30,639,334
2025-09-18 2025-09-16 36.120 682,610 -108,572 0.07% 24,655,873
2025-09-17 2025-09-15 30.940 791,182 +130,500 0.08% 24,479,171
2025-09-16 2025-09-12 29.700 660,682 +7,000 0.07% 19,622,255
2025-09-15 2025-09-11 30.280 653,682 +39,001 0.07% 19,793,491
2025-09-12 2025-09-10 30.120 614,681 +22,999 0.07% 18,514,192
2025-09-11 2025-09-09 30.600 591,682 -40,500 0.06% 18,105,469
2025-09-10 2025-09-08 30.260 632,182 -65,500 0.07% 19,129,827
2025-09-09 2025-09-05 27.860 697,682 +137,500 0.07% 19,437,421
2025-09-08 2025-09-04 26.800 560,182 +74,000 0.06% 15,012,878
2025-09-05 2025-09-03 29.860 486,182 -94 0.05% 14,517,395
2025-09-03 2025-09-01 26.980 486,276 -61,268 0.05% 13,119,726
2025-09-02 2025-08-29 28.540 547,544 -34,394 0.06% 15,626,906
2025-09-01 2025-08-28 27.720 581,938 +95,756 0.06% 16,131,321
2025-08-29 2025-08-27 28.300 486,182 -137,500 0.05% 13,758,951
2025-08-27 2025-08-25 28.520 623,682 +137,500 0.07% 17,787,411
2025-08-26 2025-08-22 27.300 486,182 -68,500 0.05% 13,272,769
2025-08-18 2025-08-14 23.940 554,682 -2,000 0.06% 13,279,087
2025-08-13 2025-08-11 25.200 556,682 -32,402 0.06% 14,028,386
2025-08-11 2025-08-07 25.260 589,084 +34,402 0.06% 14,880,262
2025-08-08 2025-08-06 25.080 554,682 -68,430 0.06% 13,911,425
2025-08-07 2025-08-05 24.600 623,112 +68,430 0.07% 15,328,555
2025-08-06 2025-08-04 23.900 554,682 -72,130 0.06% 13,256,900
2025-08-05 2025-08-01 22.950 626,812 +72,130 0.07% 14,385,335
2025-08-04 2025-07-31 23.300 554,682 -7,500 0.06% 12,924,091
2025-08-01 2025-07-30 23.650 562,182 +5,000 0.06% 13,295,604
2025-07-31 2025-07-29 24.950 557,182 -146,266 0.06% 13,901,691
2025-07-30 2025-07-28 25.400 703,448 -56,393 0.08% 17,867,579
2025-07-29 2025-07-25 25.150 759,841 +182,000 0.08% 19,110,001
2025-07-28 2025-07-24 24.950 577,841 +13,000 0.06% 14,417,133
2025-07-25 2025-07-23 24.700 564,841 -48,840 0.06% 13,951,573
2025-07-24 2025-07-22 24.650 613,681 -23,000 0.07% 15,127,237
2025-07-22 2025-07-18 25.948 636,681 -312,000 0.07% 16,520,424
2025-07-21 2025-07-17 26.457 948,681 +227,660 0.10% 25,098,783
2025-07-18 2025-07-16 23.099 721,021 +134,238 0.08% 16,654,549
2025-07-17 2025-07-15 22.234 586,783 +5,424 0.06% 13,046,322
2025-07-16 2025-07-14 21.470 581,359 -71,249 0.06% 12,482,051
2025-07-15 2025-07-11 20.656 652,608 +3,440 0.07% 13,480,548
2025-07-14 2025-07-10 20.504 649,168 +131,575 0.07% 13,310,405
2025-07-11 2025-07-09 20.758 517,593 -44,111 0.06% 10,744,289
2025-07-10 2025-07-08 21.470 561,704 -168,540 0.06% 12,060,049
2025-07-09 2025-07-07 21.216 730,244 -11,302 0.08% 15,492,916
2025-07-08 2025-07-04 21.776 741,546 +11,203 0.08% 16,147,712
2025-07-04 2025-07-02 22.081 730,343 -224,557 0.08% 16,126,708
2025-07-03 2025-06-30 21.979 954,900 +192,526 0.10% 20,987,986
2025-07-02 2025-06-27 20.707 762,374 +388,675 0.08% 15,786,709
2025-06-30 2025-06-26 21.165 373,699 -157,730 0.04% 7,909,415
2025-06-27 2025-06-25 21.216 531,429 +145,544 0.06% 11,274,841
2025-06-26 2025-06-24 20.656 385,885 +6,388 0.04% 7,971,004
2025-06-25 2025-06-23 20.046 379,497 +10,412 0.04% 7,607,355
2025-06-24 2025-06-20 19.903 369,085 +173,341 0.04% 7,346,058
2025-06-20 2025-06-18 21.674 195,744 -256,303 0.02% 4,242,552
2025-06-19 2025-06-17 22.081 452,047 +78,425 0.05% 9,981,652
2025-06-18 2025-06-16 22.641 373,622 +172,964 0.04% 8,459,050
2025-06-17 2025-06-13 22.234 200,658 -326,340 0.02% 4,461,358
2025-06-16 2025-06-12 22.488 526,998 +66,630 0.06% 11,851,146
2025-06-13 2025-06-11 22.692 460,368 +284,252 0.05% 10,446,459
2025-06-10 2025-06-06 21.877 176,116 +11,013 0.02% 3,852,977
2025-06-09 2025-06-05 22.641 165,103 -18,155 0.02% 3,738,041
2025-06-06 2025-06-04 22.030 183,258 +38,124 0.02% 4,037,197
2025-06-05 2025-06-03 21.165 145,134 -37,823 0.02% 3,071,791
2025-06-04 2025-06-02 20.962 182,957 +40,771 0.02% 3,835,088
2025-06-03 2025-05-30 21.369 142,186 -40,292 0.02% 3,038,332
2025-06-02 2025-05-29 22.386 182,478 +37,836 0.02% 4,085,002
2025-05-30 2025-05-28 20.331 144,642 -22,604 0.02% 2,940,688
2025-05-29 2025-05-27 20.860 167,246 -201,977 0.02% 3,488,741
2025-05-28 2025-05-26 20.555 369,223 +41,299 0.04% 7,589,256
2025-05-27 2025-05-23 18.804 327,924 +171,158 0.04% 6,166,437
2025-05-26 2025-05-22 16.891 156,766 -118,582 0.02% 2,648,007
2025-05-22 2025-05-20 15.528 275,348 +117,929 0.03% 4,275,585
2025-05-21 2025-05-19 15.019 157,419 -24,125 0.02% 2,364,300
2025-05-20 2025-05-16 15.263 181,544 +24,125 0.02% 2,770,973
2025-05-19 2025-05-15 14.917 157,419 -56,508 0.02% 2,348,282
2025-05-16 2025-05-14 15.406 213,927 +48,647 0.02% 3,295,722
2025-05-15 2025-05-13 14.978 165,280 -33,033 0.02% 2,475,638
2025-05-14 2025-05-12 15.162 198,313 -101,112 0.02% 3,006,745
2025-05-13 2025-05-09 14.225 299,425 +142,007 0.03% 4,259,458
2025-05-12 2025-05-08 14.714 157,418 -12,284 0.02% 2,316,231
2025-05-09 2025-05-07 14.571 169,702 +10,274 0.02% 2,472,801
2025-05-08 2025-05-06 14.694 159,428 -7,862 0.02% 2,342,561
2025-05-07 2025-05-02 14.795 167,290 -36,853 0.02% 2,475,104
2025-05-06 2025-04-30 14.409 204,143 -129,722 0.02% 2,941,419
2025-05-02 2025-04-29 14.185 333,865 +17,689 0.04% 4,735,794
2025-04-30 2025-04-28 14.002 316,176 +147,456 0.03% 4,426,969
2025-04-28 2025-04-24 13.859 168,720 -146,429 0.02% 2,338,314
2025-04-25 2025-04-23 13.900 315,149 -60,930 0.03% 4,380,521
2025-04-24 2025-04-22 13.289 376,079 -4,267 0.04% 4,997,829
2025-04-23 2025-04-17 12.842 380,346 -26,043 0.04% 4,884,244
2025-04-22 2025-04-16 12.821 406,389 +13,267 0.04% 5,210,406
2025-04-17 2025-04-15 13.208 393,122 -17,198 0.04% 5,192,316
2025-04-16 2025-04-14 13.310 410,320 -2,456 0.04% 5,461,218
2025-04-15 2025-04-11 13.371 412,776 +12,936 0.04% 5,519,108
2025-04-14 2025-04-10 13.086 399,840 +192 0.04% 5,232,224
2025-04-11 2025-04-09 12.577 399,648 -221,118 0.04% 5,026,379
2025-04-10 2025-04-08 12.251 620,766 -100,731 0.07% 7,605,250
2025-04-09 2025-04-07 11.905 721,497 +228,626 0.08% 8,589,730
2025-04-08 2025-04-03 14.836 492,871 +146,724 0.05% 7,312,231
2025-04-07 2025-04-02 16.281 346,147 -19,459 0.04% 5,635,594
2025-04-03 2025-04-01 15.935 365,606 -2,457 0.04% 5,825,916
2025-04-02 2025-03-31 15.935 368,063 +106,628 0.04% 5,865,068
2025-04-01 2025-03-28 16.322 261,435 -189,184 0.03% 4,267,045
2025-03-31 2025-03-27 17.075 450,619 +108,102 0.05% 7,694,149
2025-03-28 2025-03-26 17.034 342,517 +52,577 0.04% 5,834,407
2025-03-27 2025-03-25 16.749 289,940 +133,324 0.03% 4,856,206
2025-03-26 2025-03-24 17.502 156,616 -167,066 0.02% 2,741,092
2025-03-25 2025-03-21 16.810 323,682 -107,464 0.04% 5,441,113
2025-03-24 2025-03-20 18.235 431,146 +241,264 0.05% 7,861,791
2025-03-21 2025-03-19 17.767 189,882 +23,439 0.02% 3,373,550
2025-03-18 2025-03-14 16.220 166,443 -57,250 0.02% 2,699,684
2025-03-17 2025-03-13 15.955 223,693 +38,804 0.02% 3,569,091
2025-03-14 2025-03-12 16.077 184,889 -57,490 0.02% 2,972,537
2025-03-13 2025-03-11 16.322 242,379 -103,680 0.03% 3,956,020
2025-03-12 2025-03-10 16.200 346,059 -63,034 0.04% 5,605,990
2025-03-11 2025-03-07 16.953 409,093 +97,367 0.04% 6,935,155
2025-03-10 2025-03-06 16.749 311,726 -111,528 0.03% 5,221,100
2025-03-07 2025-03-05 16.505 423,254 -54,052 0.05% 6,985,718
2025-03-06 2025-03-04 14.551 477,306 +23,095 0.05% 6,945,317
2025-03-05 2025-03-03 14.571 454,211 -100,731 0.05% 6,618,503
2025-03-04 2025-02-28 14.856 554,942 -216,204 0.06% 8,244,410
2025-03-03 2025-02-27 17.685 771,146 +26,596 0.08% 13,637,837
2025-02-28 2025-02-26 16.484 744,550 +174,764 0.08% 12,273,488
2025-02-27 2025-02-25 14.653 569,786 +65,844 0.06% 8,348,979
2025-02-26 2025-02-24 14.266 503,942 -3,931 0.05% 7,189,318
2025-02-25 2025-02-21 14.755 507,873 -60,438 0.06% 7,493,457
2025-02-24 2025-02-20 13.432 568,311 -91,395 0.06% 7,633,419
2025-02-21 2025-02-19 11.865 659,706 +18,181 0.07% 7,827,230
2025-02-20 2025-02-18 11.682 641,525 +47,172 0.07% 7,494,016
2025-02-19 2025-02-17 11.905 594,353 -55,034 0.06% 7,076,026
2025-02-18 2025-02-14 11.946 649,387 +17,198 0.07% 7,757,661
2025-02-17 2025-02-13 11.356 632,189 +4,914 0.07% 7,179,104
2025-02-14 2025-02-12 11.580 627,275 -11,793 0.07% 7,263,724
2025-02-13 2025-02-11 11.498 639,068 +13,758 0.07% 7,348,262
2025-02-12 2025-02-10 11.641 625,310 +36,363 0.07% 7,279,147
2025-02-11 2025-02-07 11.580 588,947 -30,630 0.06% 6,819,893
2025-02-10 2025-02-06 10.705 619,577 +1,966 0.07% 6,632,391
2025-02-07 2025-02-05 10.338 617,611 +3,440 0.07% 6,385,102
2025-02-06 2025-02-04 10.196 614,171 +5,896 0.07% 6,262,044
2025-02-05 2025-02-03 10.176 608,275 -65,844 0.07% 6,189,550
2025-02-04 2025-01-28 10.481 674,119 +1,474 0.07% 7,065,337
2025-02-03 2025-01-24 10.603 672,645 +19,165 0.07% 7,132,023
2025-01-27 2025-01-23 10.501 653,480 +10,319 0.07% 6,862,322
2025-01-24 2025-01-22 10.684 643,161 +18,180 0.07% 6,871,762
2025-01-23 2025-01-21 10.949 624,981 +28,009 0.07% 6,842,869
2025-01-22 2025-01-20 10.827 596,972 -64,862 0.07% 6,463,306
2025-01-21 2025-01-17 10.868 661,834 +1,475 0.07% 7,192,493
2025-01-20 2025-01-16 10.868 660,359 -13,759 0.07% 7,176,463
2025-01-17 2025-01-15 10.990 674,118 +33,413 0.07% 7,408,304
2025-01-16 2025-01-14 11.071 640,705 +7,862 0.07% 7,093,264
2025-01-15 2025-01-13 10.827 632,843 +13,266 0.07% 6,851,674
2025-01-14 2025-01-10 11.091 619,577 -79,111 0.07% 6,871,964
2025-01-13 2025-01-09 11.051 698,688 +19,655 0.08% 7,720,976
2025-01-10 2025-01-08 11.030 679,033 +15,724 0.07% 7,489,956
2025-01-09 2025-01-07 11.091 663,309 +8,845 0.07% 7,357,013
2025-01-08 2025-01-06 11.254 654,464 +15,233 0.07% 7,365,462
2025-01-07 2025-01-03 11.132 639,231 +6,284 0.07% 7,115,973
2025-01-06 2025-01-02 11.193 632,947 -12,775 0.07% 7,084,662
2025-01-03 2024-12-31 11.091 645,722 -33,414 0.07% 7,161,949
2025-01-02 2024-12-27 11.234 679,136 -1,965 0.07% 7,629,304
2024-12-30 2024-12-24 11.112 681,101 -63,880 0.07% 7,568,212
2024-12-27 2024-12-20 11.091 744,981 +1,966 0.08% 8,262,868
2024-12-23 2024-12-19 10.888 743,015 +21,129 0.08% 8,089,850
2024-12-20 2024-12-18 11.010 721,886 +9,827 0.08% 7,947,948
2024-12-19 2024-12-17 10.766 712,059 -21,129 0.08% 7,665,858
2024-12-18 2024-12-16 10.868 733,188 -46,189 0.08% 7,967,934
2024-12-17 2024-12-13 10.949 779,377 +75,180 0.08% 8,533,338
2024-12-16 2024-12-12 11.193 704,197 -725,757 0.08% 7,882,173
2024-12-13 2024-12-11 10.766 1,429,954 -15,724 0.16% 15,394,545
2024-12-12 2024-12-10 11.165 1,445,678 +18,181 0.16% 16,141,539
2024-12-11 2024-12-09 11.372 1,427,497 +42,299 0.16% 16,233,699
2024-12-10 2024-12-06 11.165 1,385,198 -261,165 0.15% 15,466,257
2024-12-09 2024-12-05 11.248 1,646,363 +1,032,931 0.18% 18,518,427
2024-12-06 2024-12-04 11.165 613,432 -55,619 0.07% 6,849,199
2024-12-05 2024-12-03 11.331 669,051 -169,274 0.07% 7,580,876
2024-12-04 2024-12-02 11.165 838,325 +412,556 0.09% 9,360,214
2024-12-03 2024-11-29 11.165 425,769 -170,737 0.05% 4,753,871
2024-12-02 2024-11-28 11.000 596,506 +228,398 0.07% 6,561,544
2024-11-29 2024-11-27 11.103 368,108 -17,413 0.04% 4,087,231
2024-11-27 2024-11-25 11.248 385,521 -162 0.04% 4,336,372
2024-11-26 2024-11-22 11.227 385,683 -48,907 0.04% 4,330,220
2024-11-25 2024-11-21 11.248 434,590 +5,320 0.05% 4,888,304
2024-11-22 2024-11-20 11.724 429,270 -21,280 0.05% 5,032,609
2024-11-21 2024-11-19 11.703 450,550 -17,895 0.05% 5,272,772
2024-11-20 2024-11-18 11.641 468,445 +13,058 0.05% 5,453,139
2024-11-19 2024-11-15 11.682 455,387 +31,437 0.05% 5,319,964
2024-11-18 2024-11-14 11.744 423,950 +34,337 0.05% 4,979,005
2024-11-15 2024-11-13 11.992 389,613 -54,166 0.04% 4,672,411
2024-11-14 2024-11-12 12.054 443,779 +29,501 0.05% 5,349,521
2024-11-13 2024-11-11 12.096 414,278 +41,110 0.05% 5,011,034
2024-11-12 2024-11-08 12.303 373,168 +5,803 0.04% 4,590,933
2024-11-11 2024-11-07 12.344 367,365 -7,254 0.04% 4,534,733
2024-11-08 2024-11-06 12.179 374,619 +16,927 0.04% 4,562,309
2024-11-07 2024-11-05 12.365 357,692 +11,607 0.04% 4,422,726
2024-11-06 2024-11-04 11.972 346,085 -14,025 0.04% 4,143,248
2024-11-05 2024-11-01 11.972 360,110 +17,411 0.04% 4,311,152
2024-11-01 2024-10-30 11.889 342,699 -50,782 0.04% 4,074,368
2024-10-31 2024-10-29 11.992 393,481 -14,509 0.04% 4,718,798
2024-10-30 2024-10-28 12.034 407,990 +65,291 0.05% 4,909,668
2024-10-29 2024-10-25 11.558 342,699 -44,011 0.04% 3,960,995
2024-10-28 2024-10-24 11.434 386,710 -27,568 0.04% 4,421,709
2024-10-25 2024-10-23 11.538 414,278 -40,787 0.05% 4,779,755
2024-10-24 2024-10-22 11.476 455,065 +31,437 0.05% 5,222,110
2024-10-23 2024-10-21 11.186 423,628 +61,905 0.05% 4,738,725
2024-10-22 2024-10-18 11.269 361,723 -14,025 0.04% 4,076,169
2024-10-21 2024-10-17 11.000 375,748 -15,476 0.04% 4,133,214
2024-10-18 2024-10-16 10.897 391,224 -2,421 0.04% 4,263,004
2024-10-17 2024-10-15 11.083 393,645 +4,837 0.04% 4,362,638
2024-10-16 2024-10-14 11.186 388,808 +13,542 0.04% 4,349,227
2024-10-15 2024-10-10 11.703 375,266 -37,724 0.04% 4,391,726
2024-10-14 2024-10-09 11.476 412,990 +29,013 0.05% 4,739,277
2024-10-10 2024-10-08 11.848 383,977 -41,110 0.04% 4,549,246
2024-10-09 2024-10-07 12.179 425,087 -39,171 0.05% 5,176,935
2024-10-08 2024-10-04 11.538 464,258 +59,971 0.05% 5,356,402
2024-10-07 2024-10-03 11.517 404,287 -57,067 0.04% 4,656,124
2024-10-04 2024-10-02 12.054 461,354 +9,189 0.05% 5,561,378
2024-10-03 2024-09-30 11.910 452,165 -84,149 0.05% 5,385,165
2024-10-02 2024-09-27 11.248 536,314 +66,259 0.06% 6,032,504
2024-09-30 2024-09-26 11.124 470,055 +14,509 0.05% 5,228,903
2024-09-27 2024-09-25 10.690 455,546 +10,640 0.05% 4,869,702
2024-09-26 2024-09-24 10.710 444,906 +16,443 0.05% 4,765,161
2024-09-25 2024-09-23 10.483 428,463 +45,462 0.05% 4,491,598
2024-09-24 2024-09-20 10.628 383,001 -4,836 0.04% 4,070,452
2024-09-23 2024-09-19 10.690 387,837 -34,338 0.04% 4,145,905
2024-09-20 2024-09-17 10.545 422,175 +27,567 0.05% 4,451,868
2024-09-19 2024-09-16 10.566 394,608 -25,151 0.04% 4,169,331
2024-09-17 2024-09-13 10.607 419,759 -485 0.05% 4,452,429
2024-09-16 2024-09-12 10.504 420,244 +26,596 0.05% 4,414,127
2024-09-13 2024-09-11 10.421 393,648 +3,380 0.04% 4,102,213
2024-09-12 2024-09-10 10.421 390,268 -64,324 0.04% 4,066,990
2024-09-11 2024-09-09 10.897 454,592 +36,273 0.05% 4,953,498
2024-09-10 2024-09-05 10.773 418,319 -17,896 0.05% 4,506,350
2024-09-09 2024-09-04 10.669 436,215 +20,311 0.05% 4,654,038
2024-09-05 2024-09-03 10.876 415,904 +1,451 0.05% 4,523,332
2024-09-04 2024-09-02 10.938 414,453 +30,470 0.05% 4,533,259
2024-09-03 2024-08-30 11.103 383,983 +16,443 0.04% 4,263,496
2024-09-02 2024-08-29 11.393 367,540 -485 0.04% 4,187,317
2024-08-30 2024-08-28 11.289 368,025 +1,932 0.04% 4,154,795
2024-08-29 2024-08-27 11.393 366,093 +5,804 0.04% 4,170,831
2024-08-28 2024-08-26 11.310 360,289 +3,385 0.04% 4,074,909
2024-08-27 2024-08-23 11.372 356,904 +7,255 0.04% 4,058,763
2024-08-26 2024-08-22 11.227 349,649 +4,836 0.04% 3,925,651
2024-08-23 2024-08-21 11.269 344,813 -10,640 0.04% 3,885,615
2024-08-22 2024-08-20 11.227 355,453 -1,451 0.04% 3,990,815
2024-08-21 2024-08-19 11.269 356,904 -1,450 0.04% 4,021,865
2024-08-20 2024-08-16 11.207 358,354 -484 0.04% 4,015,976
2024-08-19 2024-08-15 11.145 358,838 +7,738 0.04% 3,999,142
2024-08-16 2024-08-14 11.145 351,100 -11,124 0.04% 3,912,904
2024-08-15 2024-08-13 11.124 362,224 -2,422 0.04% 4,029,388
2024-08-14 2024-08-12 11.000 364,646 +484 0.04% 4,011,093
2024-08-13 2024-08-09 10.938 364,162 -2,420 0.04% 3,983,180
2024-08-12 2024-08-08 10.855 366,582 +5,320 0.04% 3,979,331
2024-08-09 2024-08-07 10.876 361,262 +13,542 0.04% 3,929,051
2024-08-08 2024-08-06 10.835 347,720 -484 0.04% 3,767,390
2024-08-07 2024-08-05 10.876 348,204 -3,147 0.04% 3,787,033
2024-08-06 2024-08-02 11.124 351,351 -5,320 0.04% 3,908,437
2024-08-05 2024-08-01 11.145 356,671 +15,960 0.04% 3,974,991
2024-08-02 2024-07-31 11.165 340,711 +21,763 0.04% 3,804,166
2024-08-01 2024-07-30 11.083 318,948 -24,665 0.04% 3,534,795
2024-07-31 2024-07-29 11.083 343,613 +2,902 0.04% 3,808,149
2024-07-30 2024-07-26 11.186 340,711 -11,124 0.04% 3,811,211
2024-07-29 2024-07-25 10.938 351,835 -3,385 0.04% 3,848,348
2024-07-26 2024-07-24 11.269 355,220 +5,320 0.04% 4,002,889
2024-07-25 2024-07-23 11.372 349,900 -4,353 0.04% 3,979,113
2024-07-24 2024-07-22 11.496 354,253 +4,350 0.04% 4,072,564
2024-07-23 2024-07-19 11.310 349,903 +49,331 0.04% 3,957,442
2024-07-22 2024-07-18 11.455 300,572 -1,117,204 0.03% 3,443,007
2024-07-19 2024-07-17 11.372 1,417,776 -27,084 0.16% 16,123,151
2024-07-18 2024-07-16 12.362 1,444,860 -22,247 0.16% 17,861,418
2024-07-17 2024-07-15 12.298 1,467,107 +62,179 0.16% 18,041,811
2024-07-16 2024-07-12 12.341 1,404,928 -23,256 0.16% 17,337,572
2024-07-15 2024-07-11 12.427 1,428,184 +1,088,103 0.16% 17,747,383
2024-07-12 2024-07-10 12.255 340,081 -55,351 0.04% 4,167,538
2024-07-11 2024-07-09 12.384 395,432 +28,838 0.05% 4,896,848
2024-07-10 2024-07-08 12.298 366,594 +30,234 0.04% 4,508,205
2024-07-08 2024-07-04 12.470 336,360 -302,337 0.04% 4,194,253
2024-07-03 2024-06-28 12.642 638,697 +3,256 0.07% 8,074,107
2024-07-02 2024-06-27 12.642 635,441 -23,722 0.07% 8,032,946
2024-06-28 2024-06-26 12.943 659,163 +39,459 0.08% 8,531,230
2024-06-27 2024-06-25 12.835 619,704 -2,326 0.07% 7,953,915
2024-06-26 2024-06-24 12.663 622,030 -16,744 0.07% 7,876,784
2024-06-25 2024-06-21 12.943 638,774 -28,474 0.07% 8,267,345
2024-06-24 2024-06-20 12.749 667,248 -10,233 0.08% 8,506,762
2024-06-21 2024-06-19 12.749 677,481 -465 0.08% 8,637,223
2024-06-20 2024-06-18 12.685 677,946 +465 0.08% 8,599,425
2024-06-17 2024-06-13 12.964 677,481 -5,116 0.08% 8,782,876
2024-06-14 2024-06-12 12.792 682,597 -24,655 0.08% 8,731,797
2024-06-13 2024-06-11 12.728 707,252 +26,977 0.08% 9,001,569
2024-06-12 2024-06-07 12.448 680,275 -43,257 0.08% 8,468,089
2024-06-11 2024-06-06 12.663 723,532 +38,141 0.08% 9,162,107
2024-06-07 2024-06-05 12.964 685,391 -53,490 0.08% 8,885,421
2024-06-06 2024-06-04 13.050 738,881 +4,186 0.09% 9,642,408
2024-06-05 2024-06-03 12.986 734,695 +20,466 0.08% 9,540,395
2024-06-04 2024-05-31 12.814 714,229 -6,512 0.08% 9,151,790
2024-06-03 2024-05-30 12.685 720,741 -30,699 0.08% 9,142,260
2024-05-31 2024-05-29 13.093 751,440 +2,709 0.09% 9,838,614
2024-05-30 2024-05-28 13.179 748,731 +51,630 0.09% 9,867,533
2024-05-29 2024-05-27 13.244 697,101 -4,186 0.08% 9,232,062
2024-05-28 2024-05-24 13.351 701,287 -28,839 0.08% 9,362,885
2024-05-27 2024-05-23 13.244 730,126 +13,489 0.08% 9,669,429
2024-05-24 2024-05-22 13.308 716,637 +55,351 0.08% 9,537,009
2024-05-23 2024-05-21 13.330 661,286 -5,582 0.08% 8,814,615
2024-05-22 2024-05-20 13.544 666,868 -12,558 0.08% 9,032,391
2024-05-21 2024-05-17 13.501 679,426 -44,653 0.08% 9,173,269
2024-05-20 2024-05-16 12.728 724,079 -2,791 0.08% 9,215,735
2024-05-17 2024-05-14 12.771 726,870 -66,049 0.08% 9,282,512
2024-05-16 2024-05-13 12.857 792,919 +24,184 0.09% 10,194,181
2024-05-14 2024-05-10 12.534 768,735 +13,954 0.09% 9,635,351
2024-05-13 2024-05-09 12.792 754,781 +17,223 0.09% 9,655,177
2024-05-10 2024-05-08 12.448 737,558 -13,023 0.08% 9,181,149
2024-05-09 2024-05-07 12.362 750,581 -31,629 0.09% 9,278,713
2024-05-08 2024-05-06 12.104 782,210 -33,025 0.09% 9,467,909
2024-05-07 2024-05-03 11.932 815,235 +18,149 0.09% 9,727,430
2024-05-06 2024-05-02 11.588 797,086 +75,816 0.09% 9,236,688
2024-05-03 2024-04-30 11.524 721,270 -37,208 0.08% 8,311,606
2024-05-02 2024-04-29 11.631 758,478 -11,629 0.09% 8,821,909
2024-04-30 2024-04-26 11.760 770,107 +20,928 0.09% 9,056,507
2024-04-26 2024-04-24 11.287 749,179 -6,046 0.09% 8,456,044
2024-04-25 2024-04-23 10.728 755,225 -2,324 0.09% 8,102,130
2024-04-24 2024-04-22 10.502 757,549 +15,349 0.09% 7,956,052
2024-04-23 2024-04-19 10.470 742,200 +9,768 0.09% 7,770,916
2024-04-22 2024-04-18 10.739 732,432 -1,860 0.08% 7,865,478
2024-04-19 2024-04-17 10.750 734,292 -10,233 0.08% 7,893,346
2024-04-18 2024-04-16 10.642 744,525 -4,652 0.09% 7,923,313
2024-04-17 2024-04-15 10.965 749,177 +26,513 0.09% 8,214,420
2024-04-16 2024-04-12 10.965 722,664 -7,907 0.08% 7,923,716
2024-04-15 2024-04-11 11.201 730,571 +7,904 0.08% 8,183,187
2024-04-12 2024-04-10 11.330 722,667 +11,991 0.08% 8,187,874
2024-04-11 2024-04-09 11.459 710,676 -9,302 0.08% 8,143,689
2024-04-10 2024-04-08 11.244 719,978 -466 0.08% 8,095,492
2024-04-09 2024-04-05 10.965 720,444 -921 0.08% 7,899,375
2024-04-08 2024-04-03 11.330 721,365 -49,305 0.08% 8,173,122
2024-04-05 2024-04-02 11.459 770,670 -14,884 0.09% 8,831,165
2024-04-03 2024-03-28 11.653 785,554 +16,745 0.09% 9,153,720
2024-04-02 2024-03-27 11.674 768,809 +5,582 0.09% 8,975,127
2024-03-28 2024-03-26 11.803 763,227 +53,025 0.09% 9,008,415
2024-03-27 2024-03-25 11.481 710,202 -46,978 0.08% 8,153,526
2024-03-26 2024-03-22 11.739 757,180 +6,047 0.09% 8,888,206
2024-03-25 2024-03-21 11.975 751,133 -582 0.09% 8,994,859
2024-03-22 2024-03-20 11.782 751,715 -18,143 0.09% 8,856,377
2024-03-21 2024-03-19 11.889 769,858 +46,045 0.09% 9,152,886
2024-03-20 2024-03-18 11.782 723,813 -9,303 0.08% 8,527,648
2024-03-19 2024-03-15 11.868 733,116 -13,023 0.08% 8,700,297
2024-03-18 2024-03-14 11.739 746,139 +15,814 0.09% 8,758,600
2024-03-15 2024-03-13 11.524 730,325 +10,698 0.08% 8,415,952
2024-03-14 2024-03-12 11.653 719,627 -13,023 0.08% 8,385,502
2024-03-13 2024-03-11 11.395 732,650 -13,025 0.08% 8,348,236
2024-03-12 2024-03-08 11.954 745,675 +22,791 0.09% 8,913,468
2024-03-11 2024-03-07 11.739 722,884 -65,583 0.08% 8,485,620
2024-03-08 2024-03-06 11.653 788,467 +37,210 0.09% 9,187,664
2024-03-07 2024-03-05 11.438 751,257 -41,397 0.09% 8,592,558
2024-03-06 2024-03-04 11.588 792,654 +24,187 0.09% 9,185,329
2024-03-05 2024-03-01 11.481 768,467 +2,791 0.09% 8,822,442
2024-03-04 2024-02-29 11.481 765,676 -19,999 0.09% 8,790,399
2024-03-01 2024-02-28 11.158 785,675 -20,109 0.09% 8,766,629
2024-02-29 2024-02-27 11.502 805,784 +3,718 0.09% 9,268,186
2024-02-28 2024-02-26 11.524 802,066 +3,256 0.09% 9,242,665
2024-02-27 2024-02-23 11.502 798,810 -8,373 0.09% 9,187,970
2024-02-26 2024-02-22 11.416 807,183 +4,652 0.09% 9,214,862
2024-02-23 2024-02-21 11.352 802,531 +2,325 0.09% 9,109,993
2024-02-22 2024-02-20 11.223 800,206 -12,558 0.09% 8,980,378
2024-02-21 2024-02-19 11.287 812,764 -35,350 0.09% 9,173,733
2024-02-20 2024-02-16 11.223 848,114 -7,908 0.10% 9,518,030
2024-02-19 2024-02-15 10.836 856,022 -465 0.10% 9,275,510
2024-02-16 2024-02-14 10.642 856,487 -4,186 0.10% 9,114,824
2024-02-15 2024-02-09 10.857 860,673 -4,651 0.10% 9,344,410
2024-02-14 2024-02-07 10.986 865,324 -10,698 0.10% 9,506,529
2024-02-08 2024-02-06 10.986 876,022 +7,907 0.10% 9,624,058
2024-02-07 2024-02-05 10.750 868,115 +12,093 0.10% 9,331,889
2024-02-06 2024-02-02 10.857 856,022 -3,254 0.10% 9,293,913
2024-02-05 2024-02-01 10.943 859,276 +9,303 0.10% 9,403,137
2024-02-02 2024-01-31 11.008 849,973 -1,395 0.10% 9,356,155
2024-02-01 2024-01-30 11.223 851,368 -1,861 0.10% 9,554,548
2024-01-31 2024-01-29 11.266 853,229 -11,628 0.10% 9,612,121
2024-01-30 2024-01-26 11.201 864,857 +930 0.10% 9,687,336
2024-01-29 2024-01-25 11.352 863,927 +6,514 0.10% 9,806,935
2024-01-26 2024-01-24 11.180 857,413 -9,303 0.10% 9,585,521
2024-01-25 2024-01-23 11.416 866,716 +57,211 0.10% 9,894,495
2024-01-24 2024-01-22 11.416 809,505 -56,281 0.09% 9,241,370
2024-01-23 2024-01-19 11.567 865,786 +28,839 0.10% 10,014,174
2024-01-22 2024-01-18 11.846 836,947 +35,350 0.10% 9,914,524
2024-01-19 2024-01-17 11.653 801,597 -22,792 0.09% 9,340,663
2024-01-18 2024-01-16 12.190 824,389 -2,791 0.09% 10,049,340
2024-01-17 2024-01-15 12.040 827,180 +3,592 0.10% 9,958,877
2024-01-16 2024-01-12 12.126 823,588 +10,698 0.10% 9,986,457
2024-01-15 2024-01-11 12.319 812,890 +3,258 0.09% 10,014,026
2024-01-12 2024-01-10 12.233 809,632 +4,186 0.09% 9,904,265
2024-01-11 2024-01-09 12.362 805,446 -2,325 0.09% 9,956,956
2024-01-10 2024-01-08 12.384 807,771 +930 0.09% 10,003,064
2024-01-09 2024-01-05 12.814 806,841 -61,398 0.09% 10,338,476
2024-01-08 2024-01-04 12.814 868,239 +30,234 0.10% 11,125,201
2024-01-05 2024-01-03 12.921 838,005 -61,862 0.10% 10,827,879
2024-01-04 2024-01-02 13.201 899,867 +465 0.10% 11,878,703
2024-01-03 2023-12-29 13.330 899,402 +15,350 0.10% 11,988,583
2024-01-02 2023-12-28 13.351 884,052 +4,188 0.10% 11,802,981
2023-12-29 2023-12-27 13.265 879,864 -6,977 0.10% 11,671,402
2023-12-28 2023-12-22 13.201 886,841 +1,860 0.10% 11,706,753
2023-12-27 2023-12-21 13.437 884,981 +28,838 0.10% 11,891,490
2023-12-22 2023-12-20 13.115 856,143 +13,954 0.10% 11,227,898
2023-12-21 2023-12-19 13.330 842,189 +13,489 0.10% 11,225,962
2023-12-20 2023-12-18 13.136 828,700 -68,839 0.10% 10,885,813
2023-12-19 2023-12-15 13.781 897,539 +33,489 0.10% 12,368,974
2023-12-18 2023-12-14 13.158 864,050 +79,536 0.10% 11,368,747
2023-12-15 2023-12-13 13.544 784,514 -81,863 0.09% 10,625,847
2023-12-14 2023-12-12 12.986 866,377 +43,722 0.10% 11,250,353
2023-12-13 2023-12-11 12.577 822,655 +9,849 0.10% 10,346,559
2023-12-12 2023-12-08 12.513 812,806 -46,979 0.09% 10,170,263
2023-12-11 2023-12-07 12.878 859,785 +56,282 0.10% 11,072,329
2023-12-08 2023-12-06 12.900 803,503 -26,490 0.09% 10,364,803
2023-12-07 2023-12-05 12.685 829,993 +9,770 0.10% 10,528,070
2023-12-06 2023-12-04 12.878 820,223 +4,188 0.09% 10,562,849
2023-12-05 2023-12-01 12.599 816,035 +46,048 0.09% 10,280,843
2023-12-04 2023-11-30 13.007 769,987 -1,027,480 0.09% 10,015,234
2023-11-30 2023-11-28 13.429 1,797,467 +14,419 0.21% 24,137,839
2023-11-29 2023-11-27 13.320 1,783,048 +89,285 0.21% 23,749,856
2023-11-28 2023-11-24 13.276 1,693,763 -111,927 0.20% 22,486,749
2023-11-27 2023-11-23 13.494 1,805,690 +1,050,368 0.21% 24,366,356
2023-11-24 2023-11-22 13.276 755,322 -38,073 0.09% 10,027,812
2023-11-23 2023-11-21 13.102 793,395 -3,212 0.09% 10,394,909
2023-11-22 2023-11-20 12.121 796,607 +22,475 0.09% 9,655,520
2023-11-21 2023-11-17 11.990 774,132 -55,506 0.09% 9,281,848
2023-11-20 2023-11-16 12.077 829,638 +27,069 0.10% 10,019,710
2023-11-17 2023-11-15 12.273 802,569 +42,658 0.09% 9,850,256
2023-11-16 2023-11-14 12.339 759,911 +5,963 0.09% 9,376,395
2023-11-15 2023-11-13 12.404 753,948 -52,296 0.09% 9,352,127
2023-11-14 2023-11-10 12.077 806,244 +54,126 0.09% 9,737,176
2023-11-13 2023-11-09 12.143 752,118 +52,294 0.09% 9,132,673
2023-11-10 2023-11-08 11.053 699,824 -13,303 0.08% 7,734,879
2023-11-09 2023-11-07 11.314 713,127 +917 0.08% 8,068,466
2023-11-08 2023-11-06 11.445 712,210 -25,229 0.08% 8,151,248
2023-11-07 2023-11-03 11.292 737,439 -22,936 0.09% 8,327,461
2023-11-06 2023-11-02 10.965 760,375 +5,961 0.09% 8,337,821
2023-11-03 2023-11-01 10.628 754,414 +18,807 0.09% 8,017,539
2023-11-02 2023-10-31 10.562 735,607 -70,183 0.09% 7,769,559
2023-11-01 2023-10-30 10.889 805,790 +23,394 0.09% 8,774,333
2023-10-31 2023-10-27 10.987 782,396 -8,715 0.09% 8,596,346
2023-10-27 2023-10-25 11.227 791,111 -459 0.09% 8,881,808
2023-10-26 2023-10-24 11.227 791,570 -1,376 0.09% 8,886,962
2023-10-25 2023-10-20 11.292 792,946 +8,257 0.09% 8,954,269
2023-10-24 2023-10-19 11.271 784,689 -15,138 0.09% 8,843,921
2023-10-20 2023-10-18 11.576 799,827 +30,734 0.09% 9,258,643
2023-10-19 2023-10-17 11.925 769,093 +25,229 0.09% 9,171,132
2023-10-18 2023-10-16 11.685 743,864 +17,431 0.09% 8,691,907
2023-10-17 2023-10-13 11.707 726,433 -65,135 0.09% 8,504,065
2023-10-16 2023-10-12 12.012 791,568 +31,651 0.09% 9,508,162
2023-10-13 2023-10-11 11.837 759,917 +7,339 0.09% 8,995,447
2023-10-12 2023-10-10 11.750 752,578 +9,175 0.09% 8,842,947
2023-10-10 2023-10-06 11.227 743,403 +16,974 0.09% 8,346,190
2023-10-09 2023-10-05 10.573 726,429 +22,019 0.09% 7,680,538
2023-10-06 2023-10-04 10.431 704,410 +33,024 0.08% 7,347,916
2023-10-05 2023-10-03 9.974 671,386 -67,428 0.08% 6,696,072
2023-10-04 2023-09-29 10.508 738,814 +918 0.09% 7,763,166
2023-10-03 2023-09-28 10.573 737,896 +10,552 0.09% 7,801,779
2023-09-29 2023-09-27 10.551 727,344 -41,741 0.09% 7,674,356
2023-09-28 2023-09-26 10.769 769,085 +20,642 0.09% 8,282,435
2023-09-27 2023-09-25 10.922 748,443 -8,257 0.09% 8,174,349
2023-09-26 2023-09-22 11.053 756,700 +3,670 0.09% 8,363,507
2023-09-25 2023-09-21 11.009 753,030 -915 0.09% 8,290,112
2023-09-22 2023-09-20 11.009 753,945 +917 0.09% 8,300,185
2023-09-21 2023-09-19 10.965 753,028 -8,712 0.09% 8,257,258
2023-09-20 2023-09-18 10.900 761,740 -4,128 0.09% 8,302,971
2023-09-19 2023-09-15 11.205 765,868 -5,964 0.09% 8,581,709
2023-09-18 2023-09-14 10.987 771,832 +5 0.09% 8,480,277
2023-09-15 2023-09-13 10.900 771,827 +1,835 0.09% 8,412,919
2023-09-14 2023-09-12 11.140 769,992 -1,835 0.09% 8,577,562
2023-09-13 2023-09-11 11.140 771,827 -23,407 0.09% 8,598,003
2023-09-12 2023-09-07 11.096 795,234 -8,717 0.09% 8,824,081
2023-09-11 2023-09-06 10.922 803,951 -107,698 0.09% 8,780,597
2023-09-07 2023-09-05 11.249 911,649 -115,136 0.11% 10,254,963
2023-09-06 2023-09-04 11.467 1,026,785 -91,737 0.12% 11,773,945
2023-09-05 2023-08-31 11.467 1,118,522 -97,248 0.13% 12,825,875
2023-09-04 2023-08-30 11.772 1,215,770 -86,238 0.14% 14,312,053
2023-08-31 2023-08-29 11.685 1,302,008 -13,058 0.15% 15,213,712
2023-08-30 2023-08-28 11.576 1,315,066 +7,339 0.15% 15,222,950
2023-08-29 2023-08-25 11.467 1,307,727 -25,688 0.15% 14,995,453
2023-08-28 2023-08-24 11.598 1,333,415 -9,631 0.16% 15,464,423
2023-08-25 2023-08-23 11.336 1,343,046 -18,349 0.16% 15,224,778
2023-08-24 2023-08-22 11.401 1,361,395 -48,163 0.16% 15,521,818
2023-08-23 2023-08-21 10.900 1,409,558 +14,224 0.17% 15,364,191
2023-08-22 2023-08-18 11.009 1,395,334 +7,327 0.16% 15,361,241
2023-08-21 2023-08-17 11.336 1,388,007 +27,064 0.16% 15,734,456
2023-08-18 2023-08-16 11.358 1,360,943 +24,312 0.16% 15,457,327
2023-08-17 2023-08-15 11.249 1,336,631 +22,345 0.16% 15,035,503
2023-08-16 2023-08-14 11.271 1,314,286 -7,340 0.15% 14,812,800
2023-08-15 2023-08-11 11.598 1,321,626 +2,294 0.16% 15,327,699
2023-08-14 2023-08-10 11.946 1,319,332 +11,468 0.15% 15,761,277
2023-08-11 2023-08-09 11.619 1,307,864 +11,926 0.15% 15,196,604
2023-08-10 2023-08-08 11.881 1,295,938 -57,798 0.15% 15,397,048
2023-08-09 2023-08-07 11.946 1,353,736 +3,670 0.16% 16,172,281
2023-08-08 2023-08-04 12.143 1,350,066 +9,174 0.16% 16,393,321
2023-08-07 2023-08-03 11.816 1,340,892 -9,646 0.16% 15,843,453
2023-08-04 2023-08-02 11.946 1,350,538 +5,048 0.16% 16,134,076
2023-08-03 2023-08-01 12.012 1,345,490 +7,804 0.16% 16,161,766
2023-08-02 2023-07-31 11.707 1,337,686 -7,338 0.16% 15,659,764
2023-07-31 2023-07-27 12.317 1,345,024 +32,114 0.16% 16,566,670
2023-07-28 2023-07-26 11.750 1,312,910 -911 0.15% 15,426,964
2023-07-27 2023-07-25 11.685 1,313,821 +1,381 0.15% 15,351,744
2023-07-26 2023-07-24 11.728 1,312,440 +11,474 0.15% 15,392,830
2023-07-25 2023-07-21 11.663 1,300,966 -3,666 0.15% 15,173,175
2023-07-24 2023-07-20 11.837 1,304,632 -105,964 0.15% 15,443,460
2023-07-21 2023-07-19 11.990 1,410,596 -352,285 0.17% 16,913,056
2023-07-20 2023-07-18 12.077 1,762,881 +461 0.21% 21,290,679
2023-07-19 2023-07-14 12.721 1,762,420 +100,004 0.21% 22,419,539
2023-07-18 2023-07-13 13.103 1,662,416 +210,115 0.20% 21,782,569
2023-07-14 2023-07-12 12.024 1,452,301 +342,160 0.18% 17,462,694
2023-07-13 2023-07-11 12.361 1,110,141 -17,352 0.13% 13,722,766
2023-07-12 2023-07-10 12.159 1,127,493 -1,330 0.14% 13,709,195
2023-07-11 2023-07-07 12.002 1,128,823 +2,228 0.14% 13,547,774
2023-07-10 2023-07-06 12.047 1,126,595 +8,459 0.14% 13,571,675
2023-07-07 2023-07-05 12.002 1,118,136 +4 0.14% 13,419,512
2023-07-06 2023-07-04 12.137 1,118,132 +121,913 0.14% 13,570,244
2023-07-05 2023-07-03 11.440 996,219 +13,352 0.12% 11,396,551
2023-07-04 2023-06-30 11.260 982,867 +24,920 0.12% 11,067,087
2023-07-03 2023-06-29 11.305 957,947 +10,682 0.12% 10,829,547
2023-06-30 2023-06-28 11.417 947,265 +38,268 0.11% 10,815,237
2023-06-29 2023-06-27 11.013 908,997 +15,131 0.11% 10,010,583
2023-06-28 2023-06-26 11.035 893,866 -1,777 0.11% 9,864,038
2023-06-27 2023-06-23 11.035 895,643 -8,451 0.11% 9,883,648
2023-06-26 2023-06-21 11.069 904,094 +451 0.11% 10,007,386
2023-06-23 2023-06-20 10.923 903,643 +17,799 0.11% 9,870,383
2023-06-21 2023-06-19 11.260 885,844 +4,896 0.11% 9,974,607
2023-06-20 2023-06-16 11.193 880,948 -10,228 0.11% 9,860,080
2023-06-19 2023-06-15 11.193 891,176 -884 0.11% 9,974,558
2023-06-16 2023-06-14 11.417 892,060 -16,908 0.11% 10,184,943
2023-06-15 2023-06-13 11.485 908,968 +3,120 0.11% 10,439,275
2023-06-14 2023-06-12 11.193 905,848 -443 0.11% 10,138,775
2023-06-13 2023-06-09 11.069 906,291 -9,344 0.11% 10,031,705
2023-06-12 2023-06-08 11.282 915,635 -440 0.11% 10,330,633
2023-06-09 2023-06-07 11.204 916,075 -5,781 0.11% 10,263,536
2023-06-08 2023-06-06 11.193 921,856 +7,124 0.11% 10,317,946
2023-06-07 2023-06-05 11.002 914,732 +4,454 0.11% 10,063,462
2023-06-06 2023-06-02 10.968 910,278 -16,461 0.11% 9,983,773
2023-06-05 2023-06-01 10.653 926,739 +28,031 0.11% 9,872,715
2023-06-02 2023-05-31 10.788 898,708 -49,828 0.11% 9,695,287
2023-06-01 2023-05-30 10.811 948,536 +14,243 0.11% 10,254,151
2023-05-31 2023-05-29 10.945 934,293 +56,066 0.11% 10,226,167
2023-05-30 2023-05-25 11.440 878,227 +112,178 0.11% 10,046,745
2023-05-29 2023-05-24 10.990 766,049 +29,318 0.09% 8,419,111
2023-05-25 2023-05-23 10.721 736,731 +14,241 0.09% 7,898,200
2023-05-24 2023-05-22 10.777 722,490 +19,577 0.09% 7,786,123
2023-05-23 2023-05-19 10.215 702,913 -3,112 0.09% 7,180,196
2023-05-22 2023-05-18 9.642 706,025 -1,778 0.09% 6,807,352
2023-05-19 2023-05-17 9.732 707,803 -3,560 0.09% 6,888,127
2023-05-18 2023-05-16 9.765 711,363 -10,677 0.09% 6,946,753
2023-05-17 2023-05-15 9.799 722,040 +886 0.09% 7,075,361
2023-05-16 2023-05-12 9.507 721,154 -22,245 0.09% 6,855,975
2023-05-15 2023-05-11 9.664 743,399 -20,910 0.09% 7,184,412
2023-05-12 2023-05-10 9.664 764,309 -24,027 0.09% 7,386,492
2023-05-11 2023-05-09 9.720 788,336 +8,435 0.10% 7,662,991
2023-05-10 2023-05-08 9.844 779,901 +59,781 0.09% 7,677,404
2023-05-09 2023-05-05 9.754 720,120 +14,969 0.09% 7,024,177
2023-05-08 2023-05-04 9.844 705,151 -5,785 0.09% 6,941,560
2023-05-05 2023-05-03 9.923 710,936 -888 0.09% 7,054,432
2023-05-04 2023-05-02 9.900 711,824 +20 0.09% 7,047,245
2023-05-03 2023-04-28 9.833 711,804 -20,912 0.09% 6,999,053
2023-05-02 2023-04-27 9.945 732,716 +4,896 0.09% 7,287,017
2023-04-28 2023-04-26 9.934 727,820 -3,115 0.09% 7,230,146
2023-04-27 2023-04-25 9.968 730,935 -443 0.09% 7,285,732
2023-04-26 2023-04-24 10.058 731,378 -1,335 0.09% 7,355,899
2023-04-25 2023-04-21 10.013 732,713 +21,802 0.09% 7,336,390
2023-04-21 2023-04-19 10.125 710,911 +21,357 0.09% 7,197,984
2023-04-20 2023-04-18 10.136 689,554 +2 0.08% 6,989,493
2023-04-18 2023-04-14 10.114 689,552 -445 0.08% 6,973,975
2023-04-17 2023-04-13 10.125 689,997 -12,902 0.08% 6,986,229
2023-04-14 2023-04-12 10.271 702,899 -9,344 0.09% 7,219,547
2023-04-13 2023-04-11 10.170 712,243 +1,335 0.09% 7,243,486
2023-04-12 2023-04-06 9.912 710,908 -11,568 0.09% 7,046,165
2023-04-11 2023-04-04 9.912 722,476 +26,254 0.09% 7,160,821
2023-04-06 2023-04-03 9.889 696,222 -7,563 0.08% 6,884,957
2023-04-04 2023-03-31 10.001 703,785 -6,229 0.09% 7,038,836
2023-04-03 2023-03-30 9.833 710,014 -24,025 0.09% 6,981,453
2023-03-31 2023-03-29 9.810 734,039 +17,577 0.09% 7,201,189
2023-03-30 2023-03-28 9.777 716,462 -8,899 0.09% 7,004,599
2023-03-29 2023-03-27 9.833 725,361 -7,119 0.09% 7,132,357
2023-03-28 2023-03-24 10.114 732,480 -9,788 0.09% 7,408,139
2023-03-27 2023-03-23 10.215 742,268 -7,119 0.09% 7,582,204
2023-03-24 2023-03-22 10.147 749,387 -15,128 0.09% 7,604,396
2023-03-23 2023-03-21 10.069 764,515 -29,811 0.09% 7,697,769
2023-03-22 2023-03-20 9.990 794,326 -25,806 0.10% 7,935,447
2023-03-21 2023-03-17 10.114 820,132 -29,368 0.10% 8,294,632
2023-03-20 2023-03-16 9.979 849,500 -24,026 0.10% 8,477,098
2023-03-17 2023-03-15 9.754 873,526 -20,467 0.11% 8,520,526
2023-03-16 2023-03-14 9.867 893,993 -21,357 0.11% 8,820,627
2023-03-15 2023-03-13 9.990 915,350 -8,899 0.11% 9,144,496
2023-03-14 2023-03-10 10.001 924,249 -27,141 0.11% 9,243,785
2023-03-13 2023-03-09 10.249 951,390 -23,136 0.12% 9,750,441
2023-03-10 2023-03-08 10.204 974,526 -440 0.12% 9,943,748
2023-03-09 2023-03-07 10.147 974,966 +8,457 0.12% 9,893,457
2023-03-08 2023-03-06 10.159 966,509 -7,564 0.12% 9,818,501
2023-03-07 2023-03-03 10.192 974,073 -60,064 0.12% 9,928,180
2023-03-06 2023-03-02 10.294 1,034,137 +26,701 0.13% 10,644,969
2023-03-03 2023-03-01 10.260 1,007,436 +17,353 0.12% 10,336,157
2023-03-02 2023-02-28 10.114 990,083 -60,511 0.12% 10,013,478
2023-03-01 2023-02-27 10.013 1,050,594 -38,831 0.13% 10,519,218
2023-02-28 2023-02-24 10.204 1,089,425 +27,712 0.13% 11,116,140
2023-02-27 2023-02-23 10.473 1,061,713 -10,233 0.13% 11,119,721
2023-02-24 2023-02-22 10.799 1,071,946 -8,899 0.13% 11,576,230
2023-02-23 2023-02-21 11.002 1,080,845 +10,678 0.13% 11,890,961
2023-02-22 2023-02-20 11.035 1,070,167 +17,798 0.13% 11,809,564
2023-02-21 2023-02-17 11.091 1,052,369 +8,012 0.13% 11,672,289
2023-02-20 2023-02-16 10.833 1,044,357 -70,300 0.13% 11,313,497
2023-02-16 2023-02-14 11.103 1,114,657 +41,379 0.13% 12,375,679
2023-02-15 2023-02-13 11.372 1,073,278 +2,225 0.13% 12,205,725
2023-02-14 2023-02-10 11.799 1,071,053 -5,784 0.13% 12,637,789
2023-02-13 2023-02-09 12.249 1,076,837 +15,128 0.13% 13,190,076
2023-02-10 2023-02-08 11.799 1,061,709 -27,142 0.13% 12,527,535
2023-02-09 2023-02-07 11.867 1,088,851 -889 0.13% 12,921,211
2023-02-08 2023-02-06 12.092 1,089,740 +8,453 0.13% 13,176,680
2023-02-07 2023-02-03 12.429 1,081,287 -22,247 0.13% 13,439,000
2023-02-06 2023-02-02 12.249 1,103,534 -3,547 0.13% 13,517,085
2023-02-03 2023-02-01 12.361 1,107,081 +889 0.13% 13,684,941
2023-02-02 2023-01-31 12.069 1,106,192 -4,004 0.13% 13,350,749
2023-02-01 2023-01-30 12.159 1,110,196 -1,793 0.13% 13,498,881
2023-01-31 2023-01-27 12.047 1,111,989 +29,366 0.13% 13,395,722
2023-01-30 2023-01-26 12.204 1,082,623 -890 0.13% 13,212,284
2023-01-27 2023-01-20 12.339 1,083,513 +45,828 0.13% 13,369,258
2023-01-26 2023-01-19 12.249 1,037,685 -8,898 0.13% 12,710,507
2023-01-20 2023-01-18 12.271 1,046,583 -21,721 0.13% 12,843,020
2023-01-19 2023-01-17 12.451 1,068,304 -445 0.13% 13,301,648
2023-01-18 2023-01-16 11.934 1,068,749 +51,792 0.13% 12,754,724
2023-01-17 2023-01-13 11.732 1,016,957 -6,227 0.12% 11,930,920
2023-01-16 2023-01-12 11.395 1,023,184 -4,445 0.13% 11,659,033
2023-01-13 2023-01-11 11.530 1,027,629 -8,009 0.13% 11,848,259
2023-01-12 2023-01-10 11.867 1,035,638 -2,228 0.13% 12,289,741
2023-01-11 2023-01-09 11.867 1,037,866 -7,119 0.13% 12,316,180
2023-01-10 2023-01-06 11.417 1,044,985 -6,674 0.13% 11,930,938
2023-01-09 2023-01-05 11.687 1,051,659 +36,040 0.13% 12,290,771
2023-01-06 2023-01-04 11.552 1,015,619 -10,679 0.12% 11,732,614
2023-01-05 2023-01-03 11.305 1,026,298 +445 0.13% 11,602,252
2023-01-03 2022-12-29 11.046 1,025,853 +1,336 0.13% 11,332,076
2022-12-30 2022-12-28 11.114 1,024,517 -96,290 0.13% 11,386,396
2022-12-29 2022-12-23 11.125 1,120,807 +553,891 0.14% 12,469,150
2022-12-28 2022-12-22 10.990 566,916 -132,331 0.07% 6,230,579
2022-12-22 2022-12-20 11.091 699,247 +19,680 0.09% 7,755,657
2022-12-21 2022-12-19 11.552 679,567 -13,164 0.08% 7,850,480
2022-12-20 2022-12-16 11.889 692,731 -4,449 0.08% 8,236,091
2022-12-19 2022-12-15 11.665 697,180 -203,139 0.09% 8,132,295
2022-12-16 2022-12-14 11.575 900,319 +94,223 0.11% 10,420,882
2022-12-15 2022-12-13 11.665 806,096 -94,223 0.10% 9,402,751
2022-12-14 2022-12-12 10.855 900,319 -58,287 0.11% 9,773,371
2022-12-13 2022-12-09 10.855 958,606 +20,467 0.12% 10,406,103
2022-12-12 2022-12-08 10.642 938,139 -7,119 0.12% 9,983,619
2022-12-09 2022-12-07 10.327 945,258 +12,459 0.12% 9,761,953
2022-12-08 2022-12-06 10.541 932,799 +20,022 0.11% 9,832,450
2022-12-07 2022-12-05 10.619 912,777 +227,808 0.11% 9,693,204
2022-12-06 2022-12-02 10.934 684,969 -696,729 0.08% 7,489,530
2022-12-05 2022-12-01 10.945 1,381,698 -8,084,962 0.17% 15,123,173
2022-12-02 2022-11-30 10.889 9,466,660 +17,352 1.16% 103,084,031
2022-12-01 2022-11-29 11.072 9,449,308 +8,367,840 1.16% 104,626,341
2022-11-30 2022-11-28 10.523 1,081,468 +8,064 0.13% 11,380,653
2022-11-29 2022-11-25 10.466 1,073,404 -8,305 0.13% 11,234,402
2022-11-28 2022-11-24 11.152 1,081,709 +94,419 0.14% 12,063,706
2022-11-25 2022-11-23 11.107 987,290 -17,048 0.12% 10,965,530
2022-11-24 2022-11-22 11.084 1,004,338 -13,114 0.13% 11,131,901
2022-11-23 2022-11-21 11.072 1,017,452 -10,491 0.13% 11,265,616
2022-11-22 2022-11-18 11.038 1,027,943 -9,179 0.13% 11,346,503
2022-11-21 2022-11-17 11.107 1,037,122 +6,557 0.13% 11,518,999
2022-11-18 2022-11-16 10.947 1,030,565 +12,239 0.13% 11,281,140
2022-11-17 2022-11-15 11.050 1,018,326 +7,868 0.13% 11,251,998
2022-11-16 2022-11-14 10.969 1,010,458 +25,791 0.13% 11,084,154
2022-11-15 2022-11-11 10.455 984,667 +28,851 0.12% 10,294,405
2022-11-14 2022-11-10 10.386 955,816 +44,586 0.12% 9,927,178
2022-11-11 2022-11-09 10.398 911,230 -70,814 0.11% 9,474,528
2022-11-10 2022-11-08 10.226 982,044 +8,307 0.12% 10,042,322
2022-11-09 2022-11-07 10.409 973,737 -5,663 0.12% 10,135,583
2022-11-08 2022-11-04 10.329 979,400 +14,257 0.12% 10,116,110
2022-11-07 2022-11-03 9.608 965,143 -3,499 0.12% 9,273,349
2022-11-04 2022-11-02 10.455 968,642 +8,895 0.12% 10,126,868
2022-11-03 2022-11-01 9.768 959,747 +33,387 0.12% 9,375,195
2022-11-02 2022-10-31 9.254 926,360 -17,360 0.12% 8,572,233
2022-11-01 2022-10-28 9.219 943,720 -17,777 0.12% 8,700,493
2022-10-31 2022-10-27 9.414 961,497 -7,868 0.12% 9,051,352
2022-10-28 2022-10-26 9.185 969,365 -5,615 0.12% 8,903,660
2022-10-27 2022-10-25 8.716 974,980 -6,120 0.12% 8,497,993
2022-10-26 2022-10-24 8.602 981,100 -22,730 0.12% 8,439,113
2022-10-25 2022-10-21 8.739 1,003,830 +23,605 0.13% 8,772,416
2022-10-24 2022-10-20 8.693 980,225 -3,934 0.12% 8,521,284
2022-10-21 2022-10-19 8.785 984,159 -31,911 0.12% 8,645,541
2022-10-20 2022-10-18 8.750 1,016,070 +35,845 0.13% 8,891,003
2022-10-19 2022-10-17 8.602 980,225 +6,994 0.12% 8,431,586
2022-10-18 2022-10-14 8.579 973,231 +8,742 0.12% 8,349,162
2022-10-17 2022-10-13 8.602 964,489 -4,807 0.12% 8,296,230
2022-10-14 2022-10-12 8.659 969,296 +7,431 0.12% 8,393,015
2022-10-13 2022-10-11 8.659 961,865 -7,870 0.12% 8,328,670
2022-10-12 2022-10-10 9.071 969,735 +3,060 0.12% 8,796,136
2022-10-11 2022-10-07 9.311 966,675 +8,305 0.12% 9,000,581
2022-10-10 2022-10-06 9.574 958,370 -7,431 0.12% 9,175,386
2022-10-07 2022-10-05 9.574 965,801 -23,168 0.12% 9,246,530
2022-10-06 2022-10-03 9.082 988,969 +10,494 0.12% 8,981,913
2022-10-05 2022-09-30 9.013 978,475 -12,240 0.12% 8,819,453
2022-10-03 2022-09-29 8.979 990,715 -1,641 0.12% 8,895,781
2022-09-30 2022-09-28 9.322 992,356 -36,282 0.12% 9,251,045
2022-09-29 2022-09-27 9.848 1,028,638 -56,389 0.13% 10,130,512
2022-09-28 2022-09-26 9.883 1,085,027 -52,892 0.14% 10,723,090
2022-09-27 2022-09-23 10.180 1,137,919 -43,276 0.14% 11,584,226
2022-09-26 2022-09-22 10.180 1,181,195 -19,668 0.15% 12,024,784
2022-09-23 2022-09-21 10.295 1,200,863 -17,922 0.15% 12,362,367
2022-09-22 2022-09-20 10.386 1,218,785 +3,060 0.15% 12,658,394
2022-09-21 2022-09-19 10.237 1,215,725 -4,371 0.15% 12,445,836
2022-09-20 2022-09-16 10.386 1,220,096 -40,650 0.15% 12,672,011
2022-09-19 2022-09-15 10.523 1,260,746 -14,866 0.16% 13,267,256
2022-09-16 2022-09-14 10.443 1,275,612 +2,186 0.16% 13,321,559
2022-09-15 2022-09-13 10.901 1,273,426 +13,546 0.16% 13,881,369
2022-09-14 2022-09-09 10.523 1,259,880 -42,869 0.16% 13,258,143
2022-09-13 2022-09-08 10.386 1,302,749 +2,217 0.16% 13,530,451
2022-09-09 2022-09-07 10.420 1,300,532 -41,962 0.16% 13,552,053
2022-09-08 2022-09-06 10.192 1,342,494 -7,868 0.17% 13,682,194
2022-09-07 2022-09-05 10.203 1,350,362 +18,638 0.17% 13,777,827
2022-09-06 2022-09-02 10.409 1,331,724 -33,661 0.17% 13,861,853
2022-09-02 2022-08-31 10.626 1,365,385 +4,809 0.17% 14,508,968
2022-09-01 2022-08-30 10.752 1,360,576 -875 0.17% 14,629,057
2022-08-30 2022-08-26 10.798 1,361,451 +24,917 0.17% 14,700,757
2022-08-29 2022-08-25 10.947 1,336,534 -21,857 0.17% 14,630,448
2022-08-26 2022-08-24 10.901 1,358,391 -21,856 0.17% 14,807,556
2022-08-25 2022-08-23 11.267 1,380,247 -197,143 0.17% 15,551,014
2022-08-24 2022-08-22 11.370 1,577,390 +30,600 0.20% 17,934,577
2022-08-16 2022-08-12 11.061 1,546,790 +7,868 0.20% 17,108,956
2022-08-15 2022-08-11 10.901 1,538,922 -7,868 0.19% 16,775,489
2022-08-12 2022-08-10 10.752 1,546,790 -5,683 0.20% 16,631,250
2022-08-11 2022-08-09 10.798 1,552,473 -14,425 0.20% 16,763,385
2022-08-10 2022-08-08 10.844 1,566,898 -21,419 0.20% 16,990,836
2022-08-09 2022-08-05 11.027 1,588,317 +69,066 0.20% 17,513,780
2022-08-08 2022-08-04 10.889 1,519,251 -21,419 0.19% 16,543,681
2022-08-05 2022-08-03 10.718 1,540,670 +49,395 0.19% 16,512,578
2022-08-04 2022-08-02 10.455 1,491,275 -875 0.19% 15,590,843
2022-08-03 2022-08-01 10.775 1,492,150 +3,060 0.19% 16,077,890
2022-08-02 2022-07-29 11.484 1,489,090 +84,365 0.19% 17,100,954
2022-08-01 2022-07-28 11.381 1,404,725 -92,233 0.18% 15,987,482
2022-07-29 2022-07-27 12.422 1,496,958 +5,683 0.19% 18,595,382
2022-07-28 2022-07-26 11.599 1,491,275 -5,683 0.19% 17,296,625
2022-07-26 2022-07-22 11.896 1,496,958 -31,473 0.19% 17,807,733
2022-07-25 2022-07-21 11.221 1,528,431 -13,114 0.19% 17,150,647
2022-07-22 2022-07-20 10.695 1,541,545 -873,811 0.19% 16,486,691
2022-07-21 2022-07-19 10.924 2,415,356 +437 0.30% 26,384,581
2022-07-20 2022-07-18 11.179 2,414,919 +32,348 0.30% 26,995,975
2022-07-19 2022-07-15 10.981 2,382,571 +52,926 0.30% 26,162,712
2022-07-18 2022-07-14 11.307 2,329,645 -78,578 0.30% 26,341,117
2022-07-15 2022-07-13 11.121 2,408,223 +955,712 0.31% 26,780,907
2022-07-08 2022-07-06 11.412 1,452,511 -859 0.19% 16,575,656
2022-07-04 2022-06-29 11.563 1,453,370 -16,317 0.19% 16,805,470
2022-06-30 2022-06-28 12.180 1,469,687 +18,893 0.19% 17,901,184
2022-06-29 2022-06-27 12.204 1,450,794 -15,458 0.19% 17,704,850
2022-06-28 2022-06-24 12.064 1,466,252 +15,044 0.19% 17,688,605
2022-06-27 2022-06-23 11.971 1,451,208 +5,582 0.19% 17,371,927
2022-06-17 2022-06-15 11.691 1,445,626 +1 0.19% 16,901,096
2022-06-16 2022-06-14 11.528 1,445,625 +22,757 0.19% 16,665,412
2022-06-15 2022-06-13 11.645 1,422,868 +16,746 0.18% 16,568,753
2022-06-14 2022-06-10 12.157 1,406,122 +45,085 0.18% 17,094,197
2022-06-13 2022-06-09 11.586 1,361,037 +36,069 0.17% 15,769,511
2022-06-10 2022-06-08 12.110 1,324,968 +30,056 0.17% 16,045,895
2022-06-09 2022-06-07 12.297 1,294,912 +38,215 0.17% 15,923,165
2022-06-08 2022-06-06 12.250 1,256,697 +31,345 0.16% 15,394,711
2022-06-07 2022-06-02 12.064 1,225,352 +7,300 0.16% 14,782,430
2022-06-06 2022-06-01 12.273 1,218,052 +52,385 0.16% 14,949,672
2022-06-02 2022-05-31 11.901 1,165,667 +37,785 0.15% 13,872,368
2022-06-01 2022-05-30 11.714 1,127,882 +30,916 0.14% 13,212,557
2022-05-31 2022-05-27 11.307 1,096,966 +35,639 0.14% 12,403,310
2022-05-30 2022-05-26 11.097 1,061,327 +33,062 0.14% 11,777,886
2022-05-27 2022-05-25 10.480 1,028,265 -26,192 0.13% 10,776,377
2022-05-26 2022-05-24 10.480 1,054,457 +33,921 0.14% 11,050,873
2022-05-25 2022-05-23 10.678 1,020,536 +21,040 0.13% 10,897,400
2022-05-24 2022-05-20 10.632 999,496 +25,333 0.13% 10,626,177
2022-05-23 2022-05-19 10.434 974,163 +98,329 0.13% 10,164,005
2022-05-20 2022-05-18 10.597 875,834 +30,916 0.11% 9,280,864
2022-05-19 2022-05-17 10.818 844,918 -33,492 0.11% 9,140,196
2022-05-18 2022-05-16 10.457 878,410 +80,724 0.11% 9,185,416
2022-05-17 2022-05-13 10.329 797,686 +3,006 0.10% 8,239,120
2022-05-16 2022-05-12 9.665 794,680 +34,350 0.10% 7,680,608
2022-05-13 2022-05-11 9.886 760,330 +8,160 0.10% 7,516,835
2022-05-12 2022-05-10 9.991 752,170 +18,464 0.10% 7,514,992
2022-05-11 2022-05-06 10.247 733,706 +4,979 0.09% 7,518,478
2022-05-10 2022-05-05 10.771 728,727 -27,571 0.09% 7,849,316
2022-05-06 2022-05-04 10.271 756,298 +59,774 0.10% 7,767,598
2022-05-05 2022-05-03 10.410 696,524 +33,063 0.09% 7,251,015
2022-05-04 2022-04-29 10.445 663,461 -30,505 0.09% 6,929,997
2022-05-03 2022-04-28 10.445 693,966 +30,941 0.09% 7,248,629
2022-04-29 2022-04-27 10.271 663,025 -1,717 0.09% 6,809,633
2022-04-28 2022-04-26 10.515 664,742 +1,717 0.09% 6,989,821
2022-04-27 2022-04-25 11.039 663,025 -9,876 0.09% 7,319,197
2022-04-26 2022-04-22 11.423 672,901 -39,932 0.09% 7,686,797
2022-04-25 2022-04-21 11.435 712,833 -14,170 0.09% 8,151,255
2022-04-22 2022-04-20 11.214 727,003 -19,322 0.09% 8,152,442
2022-04-21 2022-04-19 11.947 746,325 +26,192 0.10% 8,916,626
2022-04-20 2022-04-14 12.157 720,133 -6,011 0.09% 8,754,643
2022-04-19 2022-04-13 11.901 726,144 +28,339 0.09% 8,641,694
2022-04-14 2022-04-12 11.878 697,805 -38,215 0.09% 8,288,186
2022-04-13 2022-04-11 11.784 736,020 +38,215 0.09% 8,673,519
2022-04-12 2022-04-08 12.134 697,805 -39,503 0.09% 8,466,950
2022-04-11 2022-04-07 12.273 737,308 +31,345 0.09% 9,049,296
2022-04-08 2022-04-06 12.460 705,963 +4,723 0.09% 8,796,116
2022-04-07 2022-04-04 13.042 701,240 +34,351 0.09% 9,145,552
2022-04-06 2022-04-01 12.763 666,889 -25,334 0.09% 8,511,171
2022-04-04 2022-03-31 12.623 692,223 +54,961 0.09% 8,737,768
2022-03-31 2022-03-29 12.763 637,262 -86,210 0.08% 8,133,057
2022-03-30 2022-03-28 12.576 723,472 +66,554 0.09% 9,098,519
2022-03-29 2022-03-25 12.693 656,918 -72,136 0.08% 8,338,019
2022-03-28 2022-03-24 13.205 729,054 +50,237 0.09% 9,627,155
2022-03-25 2022-03-23 12.856 678,817 +14,599 0.09% 8,726,639
2022-03-24 2022-03-22 12.809 664,218 +6,012 0.09% 8,508,021
2022-03-23 2022-03-21 12.809 658,206 +19,322 0.08% 8,431,013
2022-03-22 2022-03-18 12.786 638,884 +25,238 0.08% 8,168,636
2022-03-21 2022-03-17 12.972 613,646 -50,822 0.08% 7,960,279
2022-03-18 2022-03-16 12.553 664,468 -30,900 0.09% 8,340,999
2022-03-17 2022-03-15 12.087 695,368 +45,063 0.09% 8,404,991
2022-03-16 2022-03-14 12.297 650,305 +33,085 0.08% 7,996,616
2022-03-15 2022-03-11 12.995 617,220 -78,051 0.08% 8,021,016
2022-03-14 2022-03-10 13.252 695,271 +74,326 0.09% 9,213,435
2022-03-11 2022-03-09 13.275 620,945 -42,759 0.08% 8,242,960
2022-03-10 2022-03-08 13.298 663,704 -6,525 0.09% 8,826,037
2022-03-09 2022-03-07 13.927 670,229 -45,422 0.09% 9,334,254
2022-03-08 2022-03-04 14.276 715,651 +5,634 0.09% 10,216,849
2022-03-07 2022-03-03 14.835 710,017 -27,118 0.09% 10,533,274
2022-03-04 2022-03-02 14.859 737,135 -6,089 0.09% 10,952,744
2022-03-03 2022-03-01 15.417 743,224 -2,576 0.10% 11,458,636
2022-03-02 2022-02-28 15.115 745,800 +14,169 0.10% 11,272,553
2022-03-01 2022-02-25 15.091 731,631 -5,582 0.09% 11,041,354
2022-02-28 2022-02-24 15.138 737,213 -15,458 0.09% 11,159,932
2022-02-25 2022-02-23 15.557 752,671 -4,293 0.10% 11,709,460
2022-02-24 2022-02-22 15.557 756,964 -11,594 0.10% 11,776,247
2022-02-23 2022-02-21 16.046 768,558 +39,933 0.10% 12,332,499
2022-02-22 2022-02-18 15.767 728,625 +35,639 0.09% 11,488,093
2022-02-21 2022-02-17 15.930 692,986 +16,746 0.09% 11,039,154
2022-02-18 2022-02-16 16.023 676,240 +1,717 0.09% 10,835,389
2022-02-17 2022-02-15 15.883 674,523 -2,576 0.09% 10,713,623
2022-02-16 2022-02-14 15.837 677,099 -5,582 0.09% 10,723,000
2022-02-15 2022-02-11 15.976 682,681 -40,791 0.09% 10,906,795
2022-02-14 2022-02-10 15.976 723,472 +1,717 0.09% 11,558,489
2022-02-11 2022-02-09 15.837 721,755 +35,866 0.09% 11,430,203
2022-02-10 2022-02-08 15.231 685,889 -50,465 0.09% 10,446,885
2022-02-09 2022-02-07 15.464 736,354 -17,605 0.09% 11,387,016
2022-02-08 2022-02-04 15.697 753,959 -4,720 0.10% 11,834,852
2022-02-07 2022-01-31 15.417 758,679 -195,370 0.10% 11,696,913
2022-02-04 2022-01-27 15.907 954,049 -9,017 0.12% 15,175,625
2022-01-28 2022-01-26 16.722 963,066 +256,728 0.12% 16,104,072
2022-01-27 2022-01-25 16.815 706,338 -2,146 0.09% 11,876,951
2022-01-26 2022-01-24 17.374 708,484 -12,023 0.09% 12,309,037
2022-01-25 2022-01-21 18.329 720,507 +4,723 0.09% 13,205,904
2022-01-24 2022-01-20 18.562 715,784 -9,876 0.09% 13,286,039
2022-01-21 2022-01-19 18.492 725,660 -3,864 0.09% 13,418,652
2022-01-20 2022-01-18 18.352 729,524 -6,870 0.09% 13,388,164
2022-01-19 2022-01-17 18.352 736,394 -1,179 0.09% 13,514,241
2022-01-17 2022-01-13 19.260 737,573 -5,803 0.09% 14,205,801
2022-01-14 2022-01-12 19.144 743,376 -5,262 0.10% 14,231,005
2022-01-13 2022-01-11 19.260 748,638 +6,012 0.10% 14,418,915
2022-01-12 2022-01-10 19.377 742,626 +220 0.10% 14,389,599
2022-01-07 2022-01-05 19.307 742,406 -2,576 0.10% 14,333,466
2022-01-06 2022-01-04 19.423 744,982 -2,147 0.10% 14,469,950
2022-01-05 2022-01-03 19.447 747,129 +4,723 0.10% 14,529,052
2022-01-04 2021-12-31 19.237 742,406 -1,399 0.10% 14,281,596
2022-01-03 2021-12-29 19.167 743,805 -1,010 0.10% 14,256,540
2021-12-30 2021-12-28 19.144 744,815 -5,430 0.10% 14,258,553
2021-12-29 2021-12-24 19.074 750,245 -19,752 0.10% 14,310,085
2021-12-28 2021-12-22 18.818 769,997 -123,233 0.10% 14,489,574
2021-12-23 2021-12-21 19.004 893,230 +75,572 0.11% 16,974,957
2021-12-22 2021-12-20 18.585 817,658 +37,785 0.11% 15,196,018
2021-12-21 2021-12-17 19.423 779,873 +7,729 0.10% 15,147,646
2021-12-20 2021-12-16 19.167 772,144 -287,257 0.10% 14,799,715
2021-12-17 2021-12-15 19.097 1,059,401 +285,969 0.14% 20,231,563
2021-12-16 2021-12-14 19.470 773,432 -6,011 0.10% 15,058,566
2021-12-15 2021-12-13 19.842 779,443 -2,577 0.10% 15,466,041
2021-12-14 2021-12-10 19.773 782,020 -9,017 0.10% 15,462,537
2021-12-13 2021-12-09 20.401 791,037 +5,153 0.10% 16,138,238
2021-12-10 2021-12-08 19.679 785,884 -6,441 0.10% 15,465,728
2021-12-09 2021-12-07 20.168 792,325 -8,586 0.10% 15,979,988
2021-12-08 2021-12-06 20.052 800,911 +7,300 0.10% 16,059,892
2021-12-07 2021-12-03 20.378 793,611 -25,763 0.10% 16,172,268
2021-12-06 2021-12-02 20.425 819,374 -23,616 0.11% 16,735,434
2021-12-03 2021-12-01 20.145 842,990 +3,005 0.11% 16,982,192
2021-12-02 2021-11-30 19.726 839,985 +5,262 0.11% 16,569,529
2021-12-01 2021-11-29 20.681 834,723 -2,757,497 0.11% 17,262,773
2021-11-30 2021-11-26 20.704 3,592,220 +12,343 0.46% 74,373,787
2021-11-29 2021-11-25 22.162 3,579,877 -2,577 0.46% 79,335,469
2021-11-26 2021-11-24 22.091 3,582,454 +2,286,603 0.46% 79,140,005
2021-11-25 2021-11-23 21.903 1,295,851 -19,148 0.17% 28,383,018
2021-11-24 2021-11-22 22.279 1,314,999 +102,918 0.17% 29,296,879
2021-11-23 2021-11-19 21.527 1,212,081 +11,063 0.16% 26,092,441
2021-11-22 2021-11-18 21.456 1,201,018 -22,977 0.16% 25,769,613
2021-11-19 2021-11-17 22.373 1,223,995 -13,191 0.16% 27,384,461
2021-11-18 2021-11-16 20.822 1,237,186 -13,191 0.16% 25,760,620
2021-11-17 2021-11-15 20.657 1,250,377 -5,532 0.16% 25,829,586
2021-11-16 2021-11-12 20.328 1,255,909 -3,404 0.16% 25,530,650
2021-11-15 2021-11-11 21.033 1,259,313 -851 0.16% 26,487,704
2021-11-12 2021-11-10 20.352 1,260,164 -4,681 0.16% 25,646,763
2021-11-11 2021-11-09 20.328 1,264,845 +14,042 0.16% 25,712,305
2021-11-10 2021-11-08 20.211 1,250,803 -1,702 0.16% 25,279,877
2021-11-09 2021-11-05 20.446 1,252,505 -11,489 0.16% 25,608,628
2021-11-05 2021-11-03 20.751 1,263,994 +7,660 0.16% 26,229,699
2021-11-04 2021-11-02 20.751 1,256,334 -8,511 0.16% 26,070,743
2021-11-03 2021-11-01 20.352 1,264,845 +2,553 0.16% 25,742,030
2021-11-02 2021-10-29 20.305 1,262,292 +3,405 0.16% 25,630,741
2021-11-01 2021-10-28 20.375 1,258,887 +1,702 0.16% 25,650,359
2021-10-29 2021-10-27 20.704 1,257,185 -6,809 0.16% 26,029,312
2021-10-28 2021-10-26 20.540 1,263,994 +7,234 0.16% 25,962,353
2021-10-27 2021-10-25 20.140 1,256,760 +1,702 0.16% 25,311,668
2021-10-26 2021-10-22 20.117 1,255,058 +5,106 0.16% 25,247,894
2021-10-25 2021-10-21 19.905 1,249,952 +8,511 0.16% 24,880,800
2021-10-22 2021-10-20 19.858 1,241,441 -2,979 0.16% 24,653,035
2021-10-21 2021-10-19 20.046 1,244,420 -10,212 0.16% 24,946,155
2021-10-20 2021-10-18 19.976 1,254,632 +1,276 0.16% 25,062,413
2021-10-19 2021-10-15 20.446 1,253,356 +42,561 0.16% 25,626,028
2021-10-15 2021-10-11 20.023 1,210,795 +1,276 0.16% 24,243,639
2021-10-12 2021-10-08 20.093 1,209,519 -3,404 0.16% 24,303,365
2021-10-11 2021-10-07 19.623 1,212,923 -39,147 0.16% 23,801,663
2021-10-08 2021-10-06 19.788 1,252,070 +15,319 0.16% 24,775,835
2021-10-07 2021-10-05 19.459 1,236,751 +9,361 0.16% 24,065,795
2021-10-06 2021-10-04 19.506 1,227,390 +14,467 0.16% 23,941,330
2021-10-05 2021-09-30 19.506 1,212,923 -12,765 0.16% 23,659,138
2021-10-04 2021-09-29 19.388 1,225,688 -2,128 0.16% 23,764,106
2021-09-30 2021-09-28 19.529 1,227,816 +12,492 0.16% 23,978,494
2021-09-29 2021-09-27 19.952 1,215,324 -2,705 0.16% 24,248,639
2021-09-28 2021-09-24 19.976 1,218,029 +7,234 0.16% 24,331,235
2021-09-27 2021-09-23 19.999 1,210,795 -30,212 0.16% 24,215,184
2021-09-24 2021-09-21 20.328 1,241,007 +30,212 0.16% 25,227,716
2021-09-23 2021-09-20 19.999 1,210,795 -21,701 0.16% 24,215,184
2021-09-21 2021-09-17 19.835 1,232,496 +32,732 0.16% 24,446,437
2021-09-20 2021-09-16 20.634 1,199,764 -2,946 0.16% 24,755,856
2021-09-17 2021-09-15 20.963 1,202,710 -446 0.16% 25,212,353
2021-09-16 2021-09-14 20.963 1,203,156 -2,787 0.16% 25,221,702
2021-09-15 2021-09-13 21.198 1,205,943 -23,936 0.16% 25,563,535
2021-09-14 2021-09-10 21.221 1,229,879 -9,747 0.16% 26,099,833
2021-09-13 2021-09-09 20.869 1,239,626 +5,017 0.16% 25,869,691
2021-09-10 2021-09-08 20.916 1,234,609 +19,194 0.16% 25,823,021
2021-09-09 2021-09-07 21.503 1,215,415 -21,323 0.16% 26,135,649
2021-09-08 2021-09-06 21.386 1,236,738 -8,851 0.16% 26,448,844
2021-09-07 2021-09-03 21.456 1,245,589 +13,563 0.16% 26,725,949
2021-09-06 2021-09-02 21.292 1,232,026 +26,014 0.16% 26,232,258
2021-09-03 2021-09-01 21.550 1,206,012 +358 0.16% 25,990,137
2021-09-02 2021-08-31 20.963 1,205,654 -24,146 0.16% 25,274,068
2021-09-01 2021-08-30 20.751 1,229,800 -15,369 0.16% 25,520,125
2021-08-31 2021-08-27 21.057 1,245,169 +30,212 0.16% 26,219,470
2021-08-30 2021-08-26 20.164 1,214,957 -41,376 0.16% 24,498,291
2021-08-27 2021-08-25 20.446 1,256,333 +91,485 0.16% 25,686,895
2021-08-26 2021-08-24 20.822 1,164,848 -17,345 0.15% 24,254,402
2021-08-25 2021-08-23 20.493 1,182,193 +352,324 0.15% 24,226,600
2021-08-23 2021-08-19 21.104 829,869 -1,683 0.11% 17,513,521
2021-08-20 2021-08-18 21.362 831,552 -4,264 0.11% 17,764,005
2021-08-19 2021-08-17 21.480 835,816 -3,399 0.11% 17,953,308
2021-08-18 2021-08-16 21.315 839,215 -179,269 0.11% 17,888,261
2021-08-17 2021-08-13 21.010 1,018,484 -6,709 0.13% 21,398,303
2021-08-16 2021-08-12 21.644 1,025,193 +193,320 0.13% 22,189,773
2021-08-13 2021-08-11 22.138 831,873 -181,817 0.11% 18,416,009
2021-08-12 2021-08-10 21.950 1,013,690 -4,255 0.13% 22,250,493
2021-08-11 2021-08-09 22.585 1,017,945 +1,702 0.13% 22,989,806
2021-08-10 2021-08-06 22.326 1,016,243 -8,069 0.13% 22,688,656
2021-08-09 2021-08-05 22.326 1,024,312 +1,313 0.13% 22,868,805
2021-08-06 2021-08-04 22.679 1,022,999 -8,280 0.13% 23,200,114
2021-08-05 2021-08-03 21.856 1,031,279 +162,517 0.13% 22,539,627
2021-08-04 2021-08-02 22.491 868,762 -148,325 0.11% 19,538,911
2021-08-03 2021-07-30 21.409 1,017,087 -33,623 0.13% 21,775,297
2021-08-02 2021-07-29 21.574 1,050,710 +21,276 0.14% 22,667,997
2021-07-30 2021-07-28 20.328 1,029,434 +191,578 0.13% 20,926,771
2021-07-29 2021-07-27 20.516 837,856 +1,605 0.11% 17,189,816
2021-07-28 2021-07-26 21.691 836,251 -1,702 0.11% 18,139,527
2021-07-27 2021-07-23 22.256 837,953 +7,659 0.11% 18,649,072
2021-07-26 2021-07-22 22.185 830,294 +327 0.11% 18,420,079
2021-07-23 2021-07-21 22.326 829,967 -188,829 0.11% 18,529,855
2021-07-22 2021-07-20 21.738 1,018,796 -164,777 0.13% 22,147,084
2021-07-21 2021-07-19 22.749 1,183,573 -8,936 0.15% 26,925,142
2021-07-20 2021-07-16 23.485 1,192,509 +81,279 0.16% 28,005,603
2021-07-19 2021-07-15 23.461 1,111,230 +17,146 0.14% 26,070,222
2021-07-16 2021-07-14 23.509 1,094,084 -35,542 0.14% 25,720,296
2021-07-15 2021-07-13 23.891 1,129,626 +317,887 0.15% 26,988,077
2021-07-14 2021-07-12 23.700 811,739 -58 0.11% 19,238,085
2021-07-13 2021-07-09 23.437 811,797 -836 0.11% 19,025,904
2021-07-12 2021-07-08 23.198 812,633 -1,673 0.11% 18,851,155
2021-07-09 2021-07-07 23.700 814,306 -15,053 0.11% 19,298,922
2021-07-08 2021-07-06 24.214 829,359 -12,222 0.11% 20,082,111
2021-07-07 2021-07-05 23.748 841,581 +836 0.11% 19,985,589
2021-07-06 2021-07-02 23.915 840,745 -10,872 0.11% 20,106,481
2021-07-05 2021-06-30 23.975 851,617 -103,282 0.11% 20,417,402
2021-07-02 2021-06-29 23.915 954,899 +81,957 0.13% 22,836,483
2021-06-30 2021-06-28 23.915 872,942 +30,524 0.12% 20,876,475
2021-06-29 2021-06-25 23.413 842,418 +2,091 0.11% 19,723,415
2021-06-28 2021-06-24 23.915 840,327 -51,432 0.11% 20,096,484
2021-06-25 2021-06-23 24.274 891,759 +44,742 0.12% 21,646,382
2021-06-24 2021-06-22 24.274 847,017 -5,018 0.11% 20,560,323
2021-06-23 2021-06-21 23.772 852,035 +5,436 0.11% 20,254,223
2021-06-22 2021-06-18 24.872 846,599 -171,954 0.11% 21,056,339
2021-06-21 2021-06-17 24.812 1,018,553 -182,811 0.13% 25,272,227
2021-06-18 2021-06-16 24.453 1,201,364 +355,076 0.16% 29,377,153
2021-06-17 2021-06-15 25.529 846,288 +6,272 0.11% 21,605,178
2021-06-09 2021-06-07 25.709 840,016 -16,726 0.11% 21,595,725
2021-06-08 2021-06-04 25.230 856,742 -66,903 0.11% 21,615,948
2021-06-07 2021-06-03 25.709 923,645 +54,334 0.12% 23,745,719
2021-06-04 2021-06-02 25.410 869,311 +2,509 0.12% 22,088,991
2021-06-03 2021-06-01 24.752 866,802 +10,453 0.11% 21,455,173
2021-06-02 2021-05-31 24.154 856,349 +3,346 0.11% 20,684,448
2021-06-01 2021-05-28 24.692 853,003 +12,962 0.11% 21,062,620
2021-05-31 2021-05-27 24.094 840,041 -9,617 0.11% 20,240,317
2021-05-28 2021-05-26 24.334 849,658 +9,617 0.11% 20,675,230
2021-05-27 2021-05-25 23.580 840,041 -25,603 0.11% 19,808,390
2021-05-26 2021-05-24 23.293 865,644 +8,363 0.11% 20,163,692
2021-05-25 2021-05-21 23.772 857,281 +12,126 0.11% 20,378,929
2021-05-24 2021-05-20 23.509 845,155 +837 0.11% 19,868,343
2021-05-21 2021-05-18 24.573 844,318 +11,290 0.11% 20,747,208
2021-05-14 2021-05-12 24.154 833,028 -5,712 0.11% 20,121,148
2021-05-13 2021-05-11 23.700 838,740 -3,345 0.11% 19,878,004
2021-05-12 2021-05-10 23.975 842,085 +14,217 0.11% 20,188,873
2021-05-11 2021-05-07 24.872 827,868 -1,254 0.11% 20,590,468
2021-05-10 2021-05-06 24.214 829,122 -21,326 0.11% 20,076,372
2021-05-07 2021-05-05 23.915 850,448 -2,090 0.11% 20,338,529
2021-05-05 2021-05-03 24.573 852,538 -6,691 0.11% 20,949,195
2021-05-04 2021-04-30 24.752 859,229 +7,109 0.11% 21,267,726
2021-05-03 2021-04-29 25.470 852,120 -2,509 0.11% 21,703,118
2021-04-30 2021-04-28 25.768 854,629 -4,182 0.11% 22,022,503
2021-04-29 2021-04-27 24.513 858,811 +11,290 0.11% 21,051,994
2021-04-28 2021-04-26 24.573 847,521 -3,763 0.11% 20,825,914
2021-04-27 2021-04-23 24.513 851,284 -20,071 0.11% 20,867,485
2021-04-26 2021-04-22 24.752 871,355 -2,810 0.12% 21,567,870
2021-04-23 2021-04-21 24.214 874,165 -8,781 0.12% 21,167,044
2021-04-22 2021-04-20 24.812 882,946 +45,996 0.12% 21,907,561
2021-04-21 2021-04-19 24.453 836,950 +12,963 0.11% 20,466,077
2021-04-20 2021-04-16 24.154 823,987 +2,090 0.11% 19,902,769
2021-04-19 2021-04-15 23.915 821,897 -14,635 0.11% 19,655,730
2021-04-16 2021-04-14 24.154 836,532 +5,018 0.11% 20,205,784
2021-04-15 2021-04-13 23.975 831,514 +7,945 0.11% 19,935,435
2021-04-14 2021-04-12 23.700 823,569 +17,144 0.11% 19,518,454
2021-04-13 2021-04-09 24.214 806,425 +3,199 0.11% 19,526,787
2021-04-12 2021-04-08 25.171 803,226 -27,597 0.11% 20,217,695
2021-04-09 2021-04-07 24.752 830,823 -7,109 0.11% 20,564,617
2021-04-08 2021-04-01 25.589 837,932 +7,945 0.11% 21,441,952
2021-04-07 2021-03-31 24.991 829,987 +22,726 0.11% 20,742,417
2021-04-01 2021-03-30 25.470 807,261 +2,927 0.11% 20,560,580
2021-03-31 2021-03-29 24.513 804,334 -13,527 0.11% 19,716,602
2021-03-30 2021-03-26 24.393 817,861 -12,962 0.11% 19,950,392
2021-03-29 2021-03-25 23.891 830,823 -9,986 0.11% 19,849,326
2021-03-26 2021-03-24 23.891 840,809 +7,944 0.11% 20,087,903
2021-03-25 2021-03-23 25.290 832,865 +4,182 0.11% 21,063,317
2021-03-24 2021-03-22 26.426 828,683 +5,163 0.11% 21,898,909
2021-03-23 2021-03-19 26.127 823,520 +2,091 0.11% 21,516,289
2021-03-22 2021-03-18 27.383 821,429 -25,089 0.11% 22,492,995
2021-03-19 2021-03-17 27.263 846,518 +25,089 0.11% 23,078,779
2021-03-18 2021-03-16 27.144 821,429 -418 0.11% 22,296,550
2021-03-17 2021-03-15 27.323 821,847 -18,399 0.11% 22,455,305
2021-03-16 2021-03-12 27.562 840,246 +2,509 0.11% 23,158,966
2021-03-15 2021-03-11 27.801 837,737 +12,963 0.11% 23,290,158
2021-03-12 2021-03-10 27.383 824,774 -2,507 0.11% 22,584,591
2021-03-11 2021-03-09 26.546 827,281 -5,533 0.11% 21,960,782
2021-03-10 2021-03-08 27.323 832,814 -13,380 0.11% 22,754,956
2021-03-09 2021-03-05 27.323 846,194 +24,670 0.11% 23,120,537
2021-03-08 2021-03-04 27.024 821,524 -5,017 0.11% 22,200,894
2021-03-05 2021-03-03 27.443 826,541 +6,683 0.11% 22,682,393
2021-03-04 2021-03-02 27.024 819,858 -12,544 0.11% 22,155,872
2021-03-03 2021-03-01 28.877 832,402 +2,927 0.11% 24,037,651
2021-02-24 2021-02-22 27.741 829,475 -10,454 0.11% 23,010,871
2021-02-23 2021-02-19 27.383 839,929 +16,450 0.11% 22,999,576
2021-02-22 2021-02-18 27.144 823,479 +14,635 0.11% 22,352,194
2021-02-19 2021-02-17 27.981 808,844 -6,690 0.11% 22,631,972
2021-02-18 2021-02-16 28.997 815,534 +6,690 0.11% 23,648,064
2021-02-16 2021-02-09 28.877 808,844 -932 0.11% 23,357,356
2021-02-09 2021-02-05 29.416 809,776 -5,436 0.11% 23,820,002
2021-02-08 2021-02-04 28.937 815,212 +5,436 0.11% 23,589,987
2021-02-05 2021-02-03 30.193 809,776 -376,332 0.11% 24,449,392
2021-02-04 2021-02-02 30.671 1,186,108 +358,770 0.16% 36,379,220
2021-02-03 2021-02-01 29.356 827,338 +7,944 0.11% 24,287,133
2021-02-02 2021-01-29 27.443 819,394 +12,864 0.11% 22,486,261
2021-02-01 2021-01-28 28.459 806,530 -21,743 0.11% 22,952,990
2021-01-29 2021-01-27 29.475 828,273 +21,743 0.11% 24,413,621
2021-01-28 2021-01-26 29.834 806,530 -10,453 0.11% 24,062,063
2021-01-27 2021-01-25 30.372 816,983 +9,199 0.11% 24,813,528
2021-01-26 2021-01-22 30.372 807,784 -139,243 0.11% 24,534,134
2021-01-25 2021-01-21 31.508 947,027 +6,272 0.13% 29,839,034
2021-01-22 2021-01-20 31.269 940,755 -22,580 0.12% 29,416,433
2021-01-21 2021-01-19 30.432 963,335 -507,629 0.13% 29,316,148
2021-01-20 2021-01-18 28.937 1,470,964 +446,998 0.19% 42,565,642
2021-01-19 2021-01-15 28.579 1,023,966 -113,317 0.14% 29,263,429
2021-01-18 2021-01-14 25.111 1,137,283 -7,108 0.15% 28,558,120
2021-01-15 2021-01-13 25.410 1,144,391 -213,673 0.15% 29,078,711
2021-01-14 2021-01-12 26.247 1,358,064 +90,738 0.18% 35,644,829
2021-01-13 2021-01-11 23.341 1,267,326 +13,381 0.17% 29,580,801
2021-01-12 2021-01-08 22.265 1,253,945 +112,312 0.17% 27,919,005
2021-01-11 2021-01-07 22.313 1,141,633 -71,921 0.15% 25,472,990
2021-01-08 2021-01-06 22.624 1,213,554 -3,186 0.16% 27,455,036
2021-01-07 2021-01-05 23.317 1,216,740 -3,346 0.16% 28,370,969
2021-01-06 2021-01-04 23.867 1,220,086 +232,490 0.16% 29,120,093
2021-01-05 2020-12-31 22.958 987,596 +1 0.13% 22,673,696
2020-12-30 2020-12-28 23.604 987,595 -103,701 0.13% 23,311,371
2020-12-29 2020-12-24 23.604 1,091,296 +104,955 0.14% 25,759,148
2020-12-23 2020-12-21 24.035 986,341 -4,181 0.13% 23,706,362
2020-12-22 2020-12-18 23.975 990,522 +3,345 0.13% 23,747,630
2020-12-18 2020-12-16 22.839 987,177 -20,908 0.13% 22,546,035
2020-12-17 2020-12-15 21.882 1,008,085 +17,563 0.13% 22,059,213
2020-12-16 2020-12-14 20.974 990,522 -10,872 0.13% 20,774,735
2020-12-15 2020-12-11 20.639 1,001,394 +20,907 0.13% 20,667,481
2020-12-14 2020-12-10 21.117 980,487 -8,363 0.13% 20,704,956
2020-12-11 2020-12-09 21.954 988,850 +8,363 0.13% 21,709,253
2020-12-10 2020-12-08 21.763 980,487 -15,471 0.13% 21,338,064
2020-12-09 2020-12-07 21.811 995,958 +15,889 0.13% 21,722,391
2020-12-08 2020-12-04 22.552 980,069 +3,345 0.13% 22,102,435
2020-12-07 2020-12-03 22.480 976,724 -2,927 0.13% 21,956,923
2020-12-04 2020-12-02 22.958 979,651 -20,907 0.13% 22,491,291
2020-12-03 2020-12-01 22.958 1,000,558 +3,345 0.13% 22,971,284
2020-12-02 2020-11-30 21.858 997,213 -112,481 0.13% 21,797,461
2020-12-01 2020-11-27 23.198 1,109,694 +6,690 0.15% 25,742,264
2020-11-30 2020-11-26 23.198 1,103,004 -1,143,630 0.15% 25,587,072
2020-11-27 2020-11-25 24.096 2,246,634 -11,290 0.30% 54,135,306
2020-11-26 2020-11-24 24.000 2,257,924 +44,916 0.30% 54,189,505
2020-11-25 2020-11-23 23.373 2,213,008 -48,921 0.30% 51,723,695
2020-11-24 2020-11-20 23.276 2,261,929 +1,158,960 0.30% 52,648,871
2020-11-23 2020-11-19 23.276 1,102,969 +33,167 0.15% 25,672,810
2020-11-20 2020-11-18 23.517 1,069,802 +33,167 0.14% 25,158,851
2020-11-19 2020-11-17 23.469 1,036,635 +830 0.14% 24,328,845
2020-11-18 2020-11-16 23.300 1,035,805 -20,797 0.14% 24,134,478
2020-11-17 2020-11-13 23.517 1,056,602 +22,455 0.14% 24,848,423
2020-11-16 2020-11-12 23.758 1,034,147 +10,779 0.14% 24,569,781
2020-11-13 2020-11-11 22.866 1,023,368 +233,414 0.14% 23,400,382
2020-11-12 2020-11-10 22.721 789,954 +18,242 0.11% 17,948,803
2020-11-11 2020-11-09 22.504 771,712 -2,903 0.10% 17,366,795
2020-11-10 2020-11-06 20.599 774,615 -2,902 0.10% 15,956,093
2020-11-09 2020-11-05 20.333 777,517 +1,244 0.10% 15,809,577
2020-11-06 2020-11-04 19.610 776,273 +4,561 0.10% 15,222,564
2020-11-04 2020-11-02 19.779 771,712 -830 0.10% 15,263,421
2020-11-03 2020-10-30 19.320 772,542 -414 0.10% 14,925,792
2020-10-29 2020-10-27 20.743 772,956 -7,463 0.10% 16,033,783
2020-10-28 2020-10-23 20.140 780,419 +7,463 0.10% 15,717,993
2020-10-27 2020-10-22 20.382 772,956 -2,488 0.10% 15,754,124
2020-10-23 2020-10-21 20.478 775,444 +2,488 0.10% 15,879,649
2020-10-22 2020-10-20 21.009 772,956 -7,877 0.10% 16,238,866
2020-10-21 2020-10-19 20.647 780,833 -8,292 0.10% 16,121,844
2020-10-20 2020-10-16 20.864 789,125 +11,194 0.11% 16,464,354
2020-10-19 2020-10-15 20.743 777,931 +4,975 0.10% 16,136,982
2020-10-15 2020-10-12 20.140 772,956 -71,309 0.10% 15,567,685
2020-10-14 2020-10-09 20.406 844,265 +55,140 0.11% 17,227,884
2020-10-12 2020-10-08 20.213 789,125 +829 0.11% 15,950,438
2020-10-09 2020-10-07 19.537 788,296 +5,390 0.11% 15,401,291
2020-10-08 2020-10-06 20.020 782,906 +7,877 0.10% 15,673,663
2020-10-07 2020-10-05 19.682 775,029 -4,146 0.10% 15,254,251
2020-10-06 2020-09-30 20.285 779,175 -31,509 0.10% 15,805,702
2020-10-05 2020-09-29 19.634 810,684 +34,826 0.11% 15,916,911
2020-09-30 2020-09-28 18.597 775,858 +2,487 0.10% 14,428,441
2020-09-28 2020-09-24 18.404 773,371 -11,608 0.10% 14,232,959
2020-09-25 2020-09-23 18.645 784,979 -829 0.10% 14,635,930
2020-09-24 2020-09-22 18.573 785,808 -2,903 0.10% 14,594,525
2020-09-23 2020-09-21 18.934 788,711 -8,706 0.11% 14,933,800
2020-09-22 2020-09-18 18.790 797,417 +415 0.11% 14,983,240
2020-09-21 2020-09-17 17.970 797,002 -34,411 0.11% 14,321,828
2020-09-18 2020-09-16 18.211 831,413 +8,706 0.11% 15,140,721
2020-09-17 2020-09-15 18.331 822,707 +5,390 0.11% 15,081,397
2020-09-16 2020-09-14 18.090 817,317 +2,073 0.11% 14,785,451
2020-09-15 2020-09-11 18.090 815,244 +7,048 0.11% 14,747,950
2020-09-14 2020-09-10 17.704 808,196 +2,902 0.11% 14,308,547
2020-09-11 2020-09-09 18.066 805,294 +7,048 0.11% 14,548,528
2020-09-10 2020-09-08 18.235 798,246 -415 0.11% 14,555,976
2020-09-09 2020-09-07 18.790 798,661 -2,902 0.11% 15,006,614
2020-09-08 2020-09-04 19.127 801,563 -22,802 0.11% 15,331,817
2020-09-07 2020-09-03 19.200 824,365 +4,560 0.11% 15,827,612
2020-09-04 2020-09-02 18.886 819,805 +9,950 0.11% 15,483,000
2020-09-03 2020-09-01 18.910 809,855 -414 0.11% 15,314,616
2020-09-02 2020-08-31 18.452 810,269 +11,608 0.11% 14,951,110
2020-09-01 2020-08-28 18.910 798,661 -16,998 0.11% 15,102,934
2020-08-31 2020-08-27 18.211 815,659 -2,073 0.11% 14,853,827
2020-08-28 2020-08-26 18.211 817,732 -2,902 0.11% 14,891,578
2020-08-27 2020-08-25 18.283 820,634 -26,588 0.11% 15,003,808
2020-08-26 2020-08-24 18.356 847,222 +20,315 0.11% 15,551,227
2020-08-25 2020-08-21 18.404 826,907 -2,903 0.11% 15,218,225
2020-08-24 2020-08-20 18.211 829,810 +5,805 0.11% 15,111,529
2020-08-21 2020-08-19 18.573 824,005 -14,511 0.11% 15,303,943
2020-08-20 2020-08-18 18.621 838,516 +38,971 0.11% 15,613,901
2020-08-19 2020-08-17 17.921 799,545 -43,946 0.11% 14,328,955
2020-08-18 2020-08-14 17.680 843,491 +11,608 0.11% 14,913,075
2020-08-17 2020-08-13 17.535 831,883 +11,194 0.11% 14,587,452
2020-08-14 2020-08-12 17.632 820,689 +21,144 0.11% 14,470,341
2020-08-13 2020-08-11 17.342 799,545 -9,535 0.11% 13,866,108
2020-08-12 2020-08-10 17.174 809,080 +4,975 0.11% 13,894,862
2020-08-11 2020-08-07 17.246 804,105 +4,560 0.11% 13,867,609
2020-08-10 2020-08-06 17.849 799,545 -4,146 0.11% 14,271,099
2020-08-07 2020-08-05 17.391 803,691 -9,120 0.11% 13,976,781
2020-08-06 2020-08-04 17.439 812,811 +11,193 0.11% 14,174,595
2020-08-04 2020-07-31 17.198 801,618 -3,316 0.11% 13,786,048
2020-08-03 2020-07-30 17.367 804,934 -5,805 0.11% 13,978,982
2020-07-31 2020-07-29 17.246 810,739 -20,314 0.11% 13,982,019
2020-07-30 2020-07-28 16.402 831,053 +25,704 0.11% 13,630,771
2020-07-29 2020-07-27 16.498 805,349 -14,925 0.11% 13,286,880
2020-07-28 2020-07-24 17.198 820,274 +9,535 0.11% 14,106,889
2020-07-27 2020-07-23 17.946 810,739 +2,073 0.11% 14,549,122
2020-07-24 2020-07-22 18.573 808,666 +5,805 0.11% 15,019,058
2020-07-20 2020-07-16 19.296 802,861 -25,290 0.11% 15,492,201
2020-07-17 2020-07-15 19.827 828,151 +22,802 0.11% 16,419,659
2020-07-16 2020-07-14 17.608 805,349 +2,488 0.11% 14,180,442
2020-07-15 2020-07-13 18.042 802,861 -3,317 0.11% 14,485,208
2020-07-14 2020-07-10 17.632 806,178 -17,413 0.11% 14,214,484
2020-07-13 2020-07-09 17.101 823,591 +18,242 0.11% 14,084,473
2020-07-10 2020-07-08 17.318 805,349 +16,998 0.11% 13,947,339
2020-07-09 2020-07-07 17.511 788,351 +33,997 0.11% 13,805,083
2020-07-08 2020-07-06 16.450 754,354 -27,778 0.10% 12,409,159
2020-07-06 2020-07-02 17.077 782,132 +22,802 0.10% 13,356,605
2020-07-03 2020-06-30 16.571 759,330 -11,608 0.10% 12,582,591
2020-06-30 2020-06-26 17.005 770,938 -73 0.10% 13,109,658
2020-06-29 2020-06-24 16.981 771,011 +35,094 0.10% 13,092,302
2020-06-26 2020-06-23 16.522 735,917 +2,928 0.10% 12,159,121
2020-06-24 2020-06-22 16.764 732,989 -415 0.10% 12,287,543
2020-06-17 2020-06-15 16.860 733,404 -414 0.10% 12,365,259
2020-06-16 2020-06-12 17.873 733,818 +414 0.10% 13,115,636
2020-06-15 2020-06-11 18.211 733,404 +2,028 0.10% 13,355,895
2020-06-11 2020-06-09 18.621 731,376 +16,169 0.10% 13,618,861
2020-06-10 2020-06-08 17.921 715,207 +415 0.10% 12,817,501
2020-06-09 2020-06-05 17.125 714,792 +13,267 0.10% 12,241,110
2020-06-05 2020-06-03 16.257 701,525 -70,407 0.09% 11,404,752
2020-06-04 2020-06-02 16.112 771,932 +70,085 0.10% 12,437,649
2020-06-02 2020-05-29 15.992 701,847 +19,486 0.09% 11,223,770
2020-05-26 2020-05-22 15.509 682,361 -98,147 0.09% 10,582,979
2020-05-25 2020-05-21 15.992 780,508 +97,928 0.10% 12,481,698
2020-05-22 2020-05-20 15.582 682,580 -9,147 0.09% 10,635,768
2020-05-21 2020-05-19 15.919 691,727 +14,537 0.09% 11,011,879
2020-05-20 2020-05-18 14.882 677,190 -18,606 0.09% 10,078,096
2020-05-19 2020-05-15 14.617 695,796 -48,506 0.09% 10,170,384
2020-05-18 2020-05-14 14.689 744,302 +59,286 0.10% 10,933,250
2020-05-15 2020-05-13 14.641 685,016 -14,575 0.09% 10,029,336
2020-05-14 2020-05-12 15.172 699,591 -39,635 0.09% 10,613,965
2020-05-13 2020-05-11 15.678 739,226 +1,610 0.10% 11,589,731
2020-05-12 2020-05-08 14.593 737,616 +5,390 0.10% 10,763,871
2020-05-11 2020-05-07 14.376 732,226 -62,270 0.10% 10,526,262
2020-05-08 2020-05-06 14.520 794,496 +30,265 0.11% 11,536,418
2020-05-07 2020-05-05 14.665 764,231 +8,292 0.10% 11,207,558
2020-05-05 2020-04-29 15.799 755,939 -121 0.10% 11,942,929
2020-05-04 2020-04-28 16.378 756,060 -1,123 0.10% 12,382,514
2020-04-29 2020-04-27 16.257 757,183 -68,616 0.10% 12,309,588
2020-04-28 2020-04-24 16.040 825,799 +56,384 0.11% 13,245,818
2020-04-27 2020-04-23 16.161 769,415 -33,373 0.10% 12,434,211
2020-04-24 2020-04-22 15.871 802,788 -4,145 0.11% 12,741,177
2020-04-23 2020-04-21 15.944 806,933 -1,244 0.11% 12,865,353
2020-04-22 2020-04-20 16.257 808,177 -18,512 0.11% 13,138,602
2020-04-21 2020-04-17 16.112 826,689 +8,322 0.11% 13,319,913
2020-04-20 2020-04-16 15.702 818,367 -8,497 0.11% 12,850,259
2020-04-17 2020-04-15 16.233 826,864 -1,659 0.11% 13,422,454
2020-04-16 2020-04-14 16.185 828,523 +31 0.11% 13,409,416
2020-04-15 2020-04-09 16.136 828,492 -20,729 0.11% 13,368,948
2020-04-14 2020-04-08 16.354 849,221 +11,193 0.11% 13,887,792
2020-04-09 2020-04-07 15.558 838,028 -14,925 0.11% 13,037,701
2020-04-08 2020-04-06 14.376 852,953 -17,621 0.11% 12,261,798
2020-04-07 2020-04-03 14.086 870,574 -14,926 0.12% 12,263,130
2020-04-06 2020-04-02 13.893 885,500 -414 0.12% 12,302,513
2020-04-03 2020-04-01 14.183 885,914 -9,741 0.12% 12,564,687
2020-04-02 2020-03-31 14.713 895,655 -8,048 0.12% 13,178,117
2020-03-25 2020-03-23 12.832 903,703 -14,814 0.12% 11,596,319
2020-03-24 2020-03-20 13.049 918,517 -43,531 0.12% 11,985,806
2020-03-23 2020-03-19 12.808 962,048 -109,866 0.13% 12,321,797
2020-03-20 2020-03-18 13.942 1,071,914 -35,316 0.14% 14,944,127
2020-03-19 2020-03-17 15.678 1,107,230 -193,613 0.15% 17,359,371
2020-03-18 2020-03-16 16.691 1,300,843 -118,572 0.17% 21,712,696
2020-03-17 2020-03-13 16.474 1,419,415 +5,460 0.19% 23,383,681
2020-03-16 2020-03-12 17.318 1,413,955 -125,620 0.19% 24,487,408
2020-03-13 2020-03-11 17.970 1,539,575 -324,049 0.21% 27,665,588
2020-03-12 2020-03-10 18.645 1,863,624 -827,524 0.25% 34,747,260
2020-03-11 2020-03-09 18.476 2,691,148 +184,586 0.36% 49,722,062
2020-03-10 2020-03-06 19.055 2,506,562 -243,863 0.33% 47,762,640
2020-03-09 2020-03-05 19.537 2,750,425 +680,755 0.37% 53,736,281
2020-03-06 2020-03-04 20.695 2,069,670 -194,442 0.28% 42,832,278
2020-03-05 2020-03-03 21.588 2,264,112 -500,823 0.30% 48,876,908
2020-03-04 2020-03-02 21.732 2,764,935 +832,079 0.37% 60,088,657
2020-03-03 2020-02-28 21.660 1,932,856 -62,188 0.26% 41,865,725
2020-03-02 2020-02-27 22.046 1,995,044 -7,048 0.27% 43,982,656
2020-02-28 2020-02-26 22.142 2,002,092 -1,659 0.27% 44,331,201
2020-02-27 2020-02-25 22.263 2,003,751 -10,365 0.27% 44,609,590
2020-02-26 2020-02-24 22.335 2,014,116 -28,192 0.27% 44,986,090
2020-02-25 2020-02-21 23.951 2,042,308 -25,704 0.27% 48,916,263
2020-02-24 2020-02-20 23.879 2,068,012 -42,703 0.28% 49,382,268
2020-02-21 2020-02-19 22.528 2,110,715 +29,436 0.28% 47,550,956
2020-02-20 2020-02-18 22.528 2,081,279 -17,413 0.28% 46,887,811
2020-02-19 2020-02-17 22.335 2,098,692 -107,378 0.28% 46,875,129
2020-02-18 2020-02-14 22.818 2,206,070 +12,023 0.29% 50,337,681
2020-02-17 2020-02-13 22.987 2,194,047 -26,534 0.29% 50,433,790
2020-02-14 2020-02-12 23.300 2,220,581 +1,659 0.30% 51,740,012
2020-02-13 2020-02-11 22.552 2,218,922 -11,194 0.30% 50,042,204
2020-02-12 2020-02-10 22.914 2,230,116 +100,330 0.30% 51,101,523
2020-02-11 2020-02-07 22.890 2,129,786 -11,194 0.28% 48,751,161
2020-02-10 2020-02-06 23.035 2,140,980 -126,035 0.29% 49,317,240
2020-02-07 2020-02-05 22.094 2,267,015 -59,286 0.30% 50,087,880
2020-02-06 2020-02-04 20.912 2,326,301 +76,806 0.31% 48,648,313
2020-02-05 2020-02-03 20.623 2,249,495 -7,344 0.30% 46,391,021
2020-02-04 2020-01-31 20.864 2,256,839 -6,802 0.30% 47,086,831
2020-02-03 2020-01-30 20.961 2,263,641 -36,541 0.30% 47,447,148
2020-01-31 2020-01-29 21.660 2,300,182 -43,798 0.31% 49,822,018
2020-01-30 2020-01-24 23.131 2,343,980 -191,954 0.31% 54,219,473
2020-01-29 2020-01-22 23.035 2,535,934 -312,081 0.34% 58,414,962
2020-01-23 2020-01-21 21.105 2,848,015 -475,948 0.38% 60,108,115
2020-01-22 2020-01-20 21.805 3,323,963 -377,690 0.44% 72,478,199
2020-01-21 2020-01-17 22.311 3,701,653 -33,582 0.49% 82,588,622
2020-01-20 2020-01-16 22.577 3,735,235 -1,427,843 0.50% 84,328,924
2020-01-17 2020-01-15 21.250 5,163,078 -619,395 0.69% 109,715,346
2020-01-16 2020-01-14 21.081 5,782,473 -365,252 0.77% 121,901,157
2020-01-15 2020-01-13 21.105 6,147,725 +878,098 0.82% 129,749,373
2020-01-14 2020-01-10 21.033 5,269,627 -61,773 0.70% 110,835,566
2020-01-13 2020-01-09 21.226 5,331,400 -780,671 0.71% 113,163,591
2020-01-10 2020-01-08 21.081 6,112,071 +619,396 0.82% 128,849,460
2020-01-09 2020-01-07 21.178 5,492,675 -262,435 0.73% 116,321,823
2020-01-08 2020-01-06 21.226 5,755,110 -849,077 0.77% 122,157,203
2020-01-07 2020-01-03 21.346 6,604,187 +617,322 0.88% 140,976,075
2020-01-06 2020-01-02 21.298 5,986,865 -932,409 0.80% 127,509,619
2020-01-03 2019-12-31 21.371 6,919,274 -370,865 0.92% 147,868,965
2020-01-02 2019-12-27 21.154 7,290,139 +359,449 0.98% 154,212,005
2019-12-30 2019-12-24 21.443 6,930,690 -736,309 0.93% 148,614,442
2019-12-27 2019-12-20 21.322 7,666,999 -312,600 1.03% 163,478,428
2019-12-23 2019-12-19 21.226 7,979,599 +285,651 1.07% 169,373,913
2019-12-20 2019-12-18 21.298 7,693,948 -644,270 1.03% 163,867,463
2019-12-19 2019-12-17 21.226 8,338,218 +5,068,758 1.12% 176,985,912
2019-12-18 2019-12-16 21.154 3,269,460 +874,782 0.44% 69,160,544
2019-12-17 2019-12-13 21.443 2,394,678 -6,633 0.32% 51,348,962
2019-12-16 2019-12-12 20.695 2,401,311 -755,215 0.32% 49,695,662
2019-12-13 2019-12-11 20.189 3,156,526 +610,338 0.42% 63,726,139
2019-12-12 2019-12-10 20.623 2,546,188 -580,010 0.34% 52,509,679
2019-12-11 2019-12-09 21.033 3,126,198 +1,244 0.42% 65,753,026
2019-12-10 2019-12-06 21.443 3,124,954 -42,868 0.42% 67,008,234
2019-12-09 2019-12-05 21.129 3,167,822 +739,211 0.42% 66,934,135
2019-12-06 2019-12-04 20.623 2,428,611 -8,707 0.33% 50,084,905
2019-12-05 2019-12-03 20.599 2,437,318 +8,707 0.33% 50,205,679
2019-12-04 2019-12-02 20.550 2,428,611 -2,073 0.33% 49,909,168
2019-12-03 2019-11-29 21.178 2,430,684 -37,728 0.33% 51,476,119
2019-12-02 2019-11-28 21.274 2,468,412 -7,048 0.33% 52,513,264
2019-11-29 2019-11-27 21.274 2,475,460 +26,949 0.33% 52,663,204
2019-11-28 2019-11-26 21.081 2,448,511 -647,173 0.33% 51,617,418
2019-11-27 2019-11-25 21.757 3,095,684 +51,824 0.42% 67,351,294
2019-11-26 2019-11-22 21.515 3,043,860 -12,782 0.41% 65,489,596
2019-11-25 2019-11-21 21.660 3,056,642 -751,134 0.41% 66,206,967
2019-11-22 2019-11-20 21.939 3,807,776 +18,656 0.51% 83,540,204
2019-11-21 2019-11-19 21.598 3,789,120 +72,708 0.51% 81,839,191
2019-11-20 2019-11-18 21.866 3,716,412 -16,017 0.50% 81,264,251
2019-11-19 2019-11-15 21.915 3,732,429 +1,537,987 0.51% 81,796,253
2019-11-18 2019-11-14 22.061 2,194,442 -153,183 0.30% 48,411,847
2019-11-15 2019-11-13 21.915 2,347,625 -271,047 0.32% 51,448,247
2019-11-14 2019-11-12 21.939 2,618,672 +255,441 0.35% 57,452,012
2019-11-13 2019-11-11 21.136 2,363,231 -682,545 0.32% 49,948,822
2019-11-12 2019-11-08 21.428 3,045,776 +1,258,315 0.41% 65,264,945
2019-11-11 2019-11-07 19.870 1,787,461 -471,868 0.24% 35,516,166
2019-11-08 2019-11-06 17.873 2,259,329 +322,381 0.31% 40,380,797
2019-11-07 2019-11-05 17.824 1,936,948 -330,184 0.26% 34,524,579
2019-11-06 2019-11-04 17.532 2,267,132 +185,626 0.31% 39,747,393
2019-11-05 2019-11-01 17.483 2,081,506 +36,550 0.28% 36,391,626
2019-11-04 2019-10-31 17.459 2,044,956 -99,384 0.28% 35,702,816
2019-11-01 2019-10-30 17.459 2,144,340 +1,643 0.29% 37,437,958
2019-10-31 2019-10-29 17.410 2,142,697 -1,232 0.29% 37,304,923
2019-10-30 2019-10-28 17.167 2,143,929 +2,053 0.29% 36,804,325
2019-10-29 2019-10-25 17.191 2,141,876 -9,445 0.29% 36,821,237
2019-10-28 2019-10-24 17.045 2,151,321 -527,721 0.29% 36,669,299
2019-10-25 2019-10-23 17.094 2,679,042 -17,248 0.36% 45,794,780
2019-10-24 2019-10-22 17.362 2,696,290 +520,739 0.37% 46,811,815
2019-10-23 2019-10-21 17.215 2,175,551 -517,864 0.29% 37,453,122
2019-10-22 2019-10-18 17.191 2,693,415 +505,543 0.36% 46,302,807
2019-10-21 2019-10-17 17.264 2,187,872 -514,578 0.30% 37,771,784
2019-10-18 2019-10-16 17.094 2,702,450 +511,293 0.37% 46,194,910
2019-10-17 2019-10-15 16.923 2,191,157 -13,552 0.30% 37,081,530
2019-10-16 2019-10-14 17.215 2,204,709 +8,624 0.30% 37,955,091
2019-10-15 2019-10-11 17.191 2,196,085 -545,380 0.30% 37,753,150
2019-10-14 2019-10-10 17.142 2,741,465 +488,296 0.37% 46,995,331
2019-10-11 2019-10-09 17.069 2,253,169 -19,302 0.31% 38,460,164
2019-10-10 2019-10-08 17.069 2,272,471 +27,105 0.31% 38,789,637
2019-10-09 2019-10-04 16.948 2,245,366 -19,708 0.30% 38,053,598
2019-10-08 2019-10-03 16.802 2,265,074 -57,785 0.31% 38,056,674
2019-10-04 2019-10-02 17.410 2,322,859 -18,166 0.31% 40,441,591
2019-10-03 2019-09-30 17.094 2,341,025 -39,016 0.32% 40,016,814
2019-10-02 2019-09-27 17.605 2,380,041 +51,334 0.32% 41,900,778
2019-09-30 2019-09-26 17.459 2,328,707 -8,211 0.32% 40,656,815
2019-09-27 2019-09-25 17.021 2,336,918 +34,497 0.32% 39,775,898
2019-09-26 2019-09-24 16.948 2,302,421 -5,339 0.31% 39,020,544
2019-09-25 2019-09-23 17.824 2,307,760 +41,066 0.31% 41,134,012
2019-09-24 2019-09-20 18.189 2,266,694 +389,322 0.31% 41,229,953
2019-09-23 2019-09-19 17.629 1,877,372 -923,613 0.25% 33,096,971
2019-09-20 2019-09-18 17.605 2,800,985 -4,517 0.38% 49,311,524
2019-09-19 2019-09-17 17.142 2,805,502 +29,158 0.38% 48,093,080
2019-09-18 2019-09-16 17.362 2,776,344 +504,311 0.38% 48,201,678
2019-09-17 2019-09-13 17.873 2,272,033 -14,784 0.31% 40,607,854
2019-09-16 2019-09-12 17.556 2,286,817 +20,534 0.31% 40,148,195
2019-09-13 2019-09-11 17.654 2,266,283 +4,517 0.31% 40,008,429
2019-09-12 2019-09-10 17.264 2,261,766 -45,995 0.31% 39,047,502
2019-09-11 2019-09-09 17.386 2,307,761 -58,317 0.31% 40,122,537
2019-09-10 2019-09-06 17.386 2,366,078 +45,586 0.32% 41,136,432
2019-09-09 2019-09-05 16.923 2,320,492 +10,677 0.31% 39,270,301
2019-09-06 2019-09-04 17.069 2,309,815 +6,982 0.31% 39,427,075
2019-09-05 2019-09-03 16.802 2,302,833 -10,267 0.31% 38,691,083
2019-09-04 2019-09-02 16.485 2,313,100 +45,134 0.31% 38,131,371
2019-09-03 2019-08-30 16.022 2,267,966 +8,624 0.31% 36,338,064
2019-09-02 2019-08-29 15.389 2,259,342 +55,442 0.31% 34,769,496
2019-08-30 2019-08-28 15.219 2,203,900 +62,833 0.30% 33,540,633
2019-08-29 2019-08-27 16.022 2,141,067 +18,416 0.29% 34,304,848
2019-08-28 2019-08-26 15.852 2,122,651 -11,088 0.29% 33,647,975
2019-08-27 2019-08-23 16.534 2,133,739 -18,892 0.29% 35,278,525
2019-08-26 2019-08-22 17.069 2,152,631 +28,846 0.30% 36,744,044
2019-08-23 2019-08-21 16.461 2,123,785 -2,085 0.29% 34,958,806
2019-08-22 2019-08-20 16.728 2,125,870 -120,328 0.29% 35,562,541
2019-08-21 2019-08-19 16.728 2,246,198 +123,613 0.31% 37,575,444
2019-08-20 2019-08-16 15.901 2,122,585 -465,297 0.29% 33,750,299
2019-08-19 2019-08-15 15.974 2,587,882 +411,088 0.36% 41,337,828
2019-08-16 2019-08-14 15.414 2,176,794 -25,873 0.30% 33,552,153
2019-08-15 2019-08-13 15.584 2,202,667 -71,457 0.30% 34,326,393
2019-08-14 2019-08-12 16.144 2,274,124 -34,087 0.31% 36,713,604
2019-08-13 2019-08-09 16.339 2,308,211 -501,026 0.32% 37,713,546
2019-08-12 2019-08-08 16.631 2,809,237 +481,724 0.39% 46,720,602
2019-08-09 2019-08-07 16.095 2,327,513 -377,001 0.32% 37,462,169
2019-08-08 2019-08-06 16.193 2,704,514 +368,788 0.37% 43,793,558
2019-08-07 2019-08-05 16.704 2,335,726 -344,558 0.32% 39,016,235
2019-08-06 2019-08-02 17.289 2,680,284 +322,381 0.37% 46,338,131
2019-08-05 2019-08-01 17.483 2,357,903 -386,036 0.32% 41,223,962
2019-08-02 2019-07-31 17.264 2,743,939 +530,595 0.38% 47,371,816
2019-08-01 2019-07-30 17.654 2,213,344 +23,408 0.30% 39,073,856
2019-07-31 2019-07-29 17.118 2,189,936 -18,069 0.30% 37,487,467
2019-07-30 2019-07-26 17.264 2,208,005 -78,850 0.30% 38,119,363
2019-07-29 2019-07-25 17.532 2,286,855 -434,497 0.31% 40,093,177
2019-07-26 2019-07-24 17.508 2,721,352 +50,904 0.37% 47,644,520
2019-07-25 2019-07-23 17.021 2,670,448 -24,230 0.37% 45,452,801
2019-07-24 2019-07-22 17.167 2,694,678 +66,086 0.37% 46,258,904
2019-07-23 2019-07-19 17.532 2,628,592 +38,229 0.36% 46,084,515
2019-07-22 2019-07-18 16.923 2,590,363 +39,389 0.36% 43,837,399
2019-07-19 2019-07-17 17.337 2,550,974 +30,443 0.35% 44,226,785
2019-07-18 2019-07-16 17.800 2,520,531 -921,970 0.35% 44,865,113
2019-07-17 2019-07-15 18.735 3,442,501 -52,978 0.47% 64,494,364
2019-07-16 2019-07-12 18.560 3,495,479 +48,113 0.48% 64,877,308
2019-07-15 2019-07-11 18.710 3,447,366 -204,710 0.49% 64,499,624
2019-07-12 2019-07-10 21.600 3,652,076 +1,156,414 0.51% 78,883,969
2019-07-11 2019-07-09 20.603 2,495,662 +472,187 0.35% 51,418,704
2019-07-10 2019-07-08 21.699 2,023,475 -419,858 0.28% 43,908,222
2019-07-09 2019-07-05 22.198 2,443,333 +373,698 0.34% 54,236,320
2019-07-08 2019-07-04 21.525 2,069,635 +2,809 0.29% 44,548,938
2019-07-05 2019-07-03 21.176 2,066,826 -595,667 0.29% 43,767,596
2019-07-04 2019-07-02 21.201 2,662,493 -9,232 0.37% 56,447,912
2019-07-03 2019-06-28 20.778 2,671,725 +33,315 0.38% 55,512,100
2019-07-02 2019-06-27 21.226 2,638,410 +43,752 0.37% 56,003,056
2019-06-28 2019-06-26 20.803 2,594,658 +20,070 0.37% 53,975,472
2019-06-27 2019-06-25 20.803 2,574,588 -28,901 0.36% 53,557,965
2019-06-26 2019-06-24 20.454 2,603,489 -14,450 0.37% 53,251,121
2019-06-25 2019-06-21 20.254 2,617,939 -6,021 0.37% 53,024,907
2019-06-24 2019-06-20 19.955 2,623,960 +19,669 0.37% 52,362,404
2019-06-21 2019-06-19 19.931 2,604,291 +484,481 0.37% 51,905,018
2019-06-20 2019-06-18 19.233 2,119,810 -386,541 0.30% 40,770,317
2019-06-19 2019-06-17 19.532 2,506,351 -113,193 0.35% 48,953,957
2019-06-18 2019-06-14 19.731 2,619,544 +495,721 0.37% 51,686,929
2019-06-17 2019-06-13 19.706 2,123,823 -11,641 0.30% 41,852,813
2019-06-14 2019-06-12 19.831 2,135,464 -513,382 0.30% 42,348,221
2019-06-13 2019-06-11 20.205 2,648,846 -7,626 0.37% 53,518,929
2019-06-12 2019-06-10 19.781 2,656,472 +504,952 0.37% 52,547,928
2019-06-11 2019-06-06 19.208 2,151,520 -18,062 0.30% 41,326,594
2019-06-10 2019-06-05 18.834 2,169,582 +13,246 0.31% 40,862,762
2019-06-05 2019-06-03 18.809 2,156,336 -3,613 0.30% 40,559,560
2019-06-04 2019-05-31 18.560 2,159,949 +48,569 0.30% 40,089,406
2019-06-03 2019-05-30 18.884 2,111,380 -250,068 0.30% 39,871,765
2019-05-31 2019-05-29 18.610 2,361,448 +198,288 0.33% 43,946,960
2019-05-30 2019-05-28 18.710 2,163,160 -401 0.30% 40,472,351
2019-05-29 2019-05-27 18.859 2,163,561 -4,817 0.30% 40,803,261
2019-05-28 2019-05-24 18.461 2,168,378 -467,222 0.31% 40,029,766
2019-05-27 2019-05-23 18.361 2,635,600 +483,278 0.37% 48,392,364
2019-05-24 2019-05-22 18.560 2,152,322 -464,814 0.30% 39,947,846
2019-05-23 2019-05-21 18.760 2,617,136 +522,346 0.37% 49,096,566
2019-05-22 2019-05-20 18.560 2,094,790 +21,675 0.29% 38,880,032
2019-05-21 2019-05-17 19.108 2,073,115 -559,186 0.29% 39,613,992
2019-05-20 2019-05-16 20.030 2,632,301 +523,085 0.37% 52,725,590
2019-05-17 2019-05-15 20.030 2,109,216 +36,928 0.30% 42,248,078
2019-05-16 2019-05-14 19.731 2,072,288 -539,472 0.29% 40,888,873
2019-05-15 2019-05-10 20.977 2,611,760 +499,734 0.37% 54,786,708
2019-05-14 2019-05-09 20.977 2,112,026 +39,738 0.30% 44,303,823
2019-05-10 2019-05-08 21.425 2,072,288 -519,804 0.29% 44,399,534
2019-05-09 2019-05-07 21.400 2,592,092 +20,070 0.36% 55,471,949
2019-05-08 2019-05-06 21.326 2,572,022 -123,228 0.36% 54,850,210
2019-05-07 2019-05-03 22.472 2,695,250 +149,719 0.38% 60,566,913
2019-05-06 2019-05-02 22.447 2,545,531 +11,089 0.36% 57,139,052
2019-05-03 2019-04-30 22.970 2,534,442 -7,627 0.36% 58,216,103
2019-05-02 2019-04-29 23.394 2,542,069 +53,385 0.36% 59,467,924
2019-04-30 2019-04-26 23.045 2,488,684 +373,296 0.35% 57,351,045
2019-04-29 2019-04-25 23.618 2,115,388 -98,856 0.30% 49,960,666
2019-04-26 2019-04-24 23.568 2,214,244 -360,175 0.31% 52,185,093
2019-04-25 2019-04-23 23.568 2,574,419 -33,340 0.36% 60,673,663
2019-04-24 2019-04-18 24.265 2,607,759 +4,816 0.37% 63,278,512
2019-04-23 2019-04-17 23.892 2,602,943 +402 0.37% 62,188,934
2019-04-18 2019-04-16 23.792 2,602,541 +496,115 0.37% 61,919,979
2019-04-17 2019-04-15 23.767 2,106,426 -4,817 0.30% 50,063,871
2019-04-16 2019-04-12 23.692 2,111,243 -34,118 0.30% 50,020,564
2019-04-15 2019-04-11 23.792 2,145,361 -519,002 0.30% 51,042,696
2019-04-12 2019-04-10 24.415 2,664,363 +58,603 0.38% 65,050,302
2019-04-11 2019-04-09 23.792 2,605,760 -59,406 0.37% 61,996,566
2019-04-10 2019-04-08 23.792 2,665,166 -232,808 0.38% 63,409,961
2019-04-09 2019-04-04 23.643 2,897,974 -3,612 0.41% 68,515,770
2019-04-08 2019-04-03 23.817 2,901,586 -33,316 0.41% 69,107,183
2019-04-04 2019-04-02 23.394 2,934,902 +24,485 0.41% 68,657,667
2019-04-03 2019-04-01 23.119 2,910,417 -47,766 0.41% 67,287,291
2019-04-02 2019-03-29 22.646 2,958,183 +8,831 0.42% 66,991,356
2019-03-29 2019-03-27 22.646 2,949,352 -11,239 0.42% 66,791,368
2019-03-28 2019-03-26 22.596 2,960,591 +353,627 0.42% 66,898,372
2019-03-27 2019-03-25 22.571 2,606,964 -373,838 0.37% 58,842,766
2019-03-26 2019-03-22 23.045 2,980,802 -22,077 0.42% 68,691,771
2019-03-25 2019-03-21 23.418 3,002,879 +5,081 0.42% 70,322,700
2019-03-22 2019-03-20 23.344 2,997,798 -28,098 0.42% 69,979,656
2019-03-21 2019-03-19 23.668 3,025,896 +10,035 0.43% 71,615,570
2019-03-20 2019-03-18 23.543 3,015,861 -16,858 0.42% 71,002,392
2019-03-19 2019-03-15 23.493 3,032,719 -12,042 0.43% 71,248,170
2019-03-18 2019-03-14 23.369 3,044,761 -52,984 0.43% 71,151,801
2019-03-15 2019-03-13 23.418 3,097,745 +803 0.44% 72,544,312
2019-03-14 2019-03-12 23.543 3,096,942 +21,675 0.44% 72,911,281
2019-03-13 2019-03-11 23.294 3,075,267 -5,705 0.43% 71,634,839
2019-03-12 2019-03-08 23.394 3,080,972 +803 0.43% 72,074,758
2019-03-11 2019-03-07 23.892 3,080,169 +8,028 0.43% 73,590,711
2019-03-08 2019-03-06 24.016 3,072,141 +4,014 0.43% 73,781,593
2019-03-07 2019-03-05 24.041 3,068,127 +244,449 0.43% 73,761,628
2019-03-06 2019-03-04 24.216 2,823,678 -229,597 0.40% 68,377,195
2019-03-05 2019-03-01 23.917 3,053,275 +8,655 0.43% 73,024,233
2019-03-04 2019-02-28 23.867 3,044,620 -5,218 0.43% 72,665,531
2019-03-01 2019-02-27 24.265 3,049,838 -7,225 0.43% 74,005,769
2019-02-28 2019-02-26 24.241 3,057,063 +4,415 0.43% 74,104,926
2019-02-27 2019-02-25 24.639 3,052,648 +17,662 0.43% 75,214,724
2019-02-25 2019-02-21 24.490 3,034,986 +54,168 0.43% 74,325,880
2019-02-21 2019-02-19 23.668 2,980,818 +74,257 0.42% 70,548,684
2019-02-20 2019-02-18 24.290 2,906,561 +88,708 0.41% 70,601,496
2019-02-18 2019-02-14 23.867 2,817,853 -7,225 0.40% 67,253,314
2019-02-15 2019-02-13 23.493 2,825,078 +17,534 0.40% 66,370,025
2019-02-14 2019-02-12 22.995 2,807,544 -8,831 0.40% 64,559,197
2019-02-13 2019-02-11 22.845 2,816,375 -28,772 0.40% 64,341,275
2019-02-12 2019-02-08 23.020 2,845,147 -46,161 0.40% 65,494,756
2019-02-11 2019-02-04 22.845 2,891,308 +9,232 0.41% 66,053,151
2019-02-08 2019-01-31 22.223 2,882,076 +104 0.41% 64,047,198
2019-02-01 2019-01-30 21.450 2,881,972 -17,661 0.41% 61,819,111
2019-01-31 2019-01-29 21.077 2,899,633 +54,991 0.41% 61,114,357
2019-01-30 2019-01-28 21.475 2,844,642 +108,376 0.40% 61,089,241
2019-01-29 2019-01-25 21.002 2,736,266 +2,810 0.39% 57,466,631
2019-01-28 2019-01-24 21.077 2,733,456 -11,239 0.38% 57,611,913
2019-01-25 2019-01-23 20.429 2,744,695 +68,088 0.39% 56,070,934
2019-01-24 2019-01-22 21.176 2,676,607 +6,021 0.38% 56,680,462
2019-01-23 2019-01-21 21.849 2,670,586 +572,387 0.38% 58,349,348
2019-01-22 2019-01-18 21.724 2,098,199 +11,239 0.30% 45,581,961
2019-01-21 2019-01-17 21.450 2,086,960 -529,037 0.29% 44,765,880
2019-01-18 2019-01-16 21.824 2,615,997 +516,192 0.37% 57,091,466
2019-01-17 2019-01-15 21.226 2,099,805 +114,799 0.30% 44,570,593
2019-01-16 2019-01-14 19.457 1,985,006 +802 0.28% 38,622,707
2019-01-15 2019-01-11 19.931 1,984,204 +14,451 0.28% 39,546,327
2019-01-11 2019-01-09 19.731 1,969,753 -537,868 0.28% 38,865,727
2019-01-10 2019-01-08 19.906 2,507,621 +539,874 0.35% 49,915,856
2019-01-09 2019-01-07 20.105 1,967,747 -512,177 0.28% 39,561,490
2019-01-08 2019-01-04 19.806 2,479,924 -22,478 0.35% 49,117,398
2019-01-07 2019-01-03 19.806 2,502,402 -24,160 0.35% 49,562,597
2019-01-04 2019-01-02 19.681 2,526,562 -4,817 0.36% 49,726,386
2019-01-03 2018-12-31 19.881 2,531,379 +20,471 0.36% 50,325,710
2019-01-02 2018-12-27 19.557 2,510,908 +14,852 0.36% 49,105,519
2018-12-28 2018-12-24 19.731 2,496,056 -11,239 0.35% 49,250,354
2018-12-27 2018-12-20 19.980 2,507,295 -26,894 0.36% 50,096,761
2018-12-21 2018-12-19 20.728 2,534,189 +17,260 0.36% 52,528,159
2018-12-20 2018-12-18 20.827 2,516,929 +16,859 0.36% 52,421,216
2018-12-19 2018-12-17 21.326 2,500,070 +61,413 0.35% 53,315,782
2018-12-18 2018-12-14 20.977 2,438,657 +22,478 0.35% 51,155,538
2018-12-17 2018-12-13 21.101 2,416,179 +138,079 0.34% 50,984,993
2018-12-14 2018-12-12 21.301 2,278,100 +4,817 0.32% 48,525,358
2018-12-13 2018-12-11 21.101 2,273,283 -19,668 0.32% 47,969,674
2018-12-12 2018-12-10 21.201 2,292,951 -53,386 0.32% 48,613,197
2018-12-11 2018-12-07 21.849 2,346,337 -14,048 0.33% 51,264,867
2018-12-10 2018-12-06 22.297 2,360,385 -4,014 0.33% 52,630,286
2018-12-07 2018-12-05 23.119 2,364,399 -32,513 0.34% 54,663,646
2018-12-06 2018-12-04 22.796 2,396,912 +511,776 0.34% 54,639,036
2018-12-05 2018-12-03 22.721 1,885,136 +34,520 0.27% 42,831,903
2018-12-04 2018-11-30 21.799 1,850,616 -12,845 0.26% 40,341,702
2018-12-03 2018-11-29 21.849 1,863,461 +63,019 0.26% 40,714,560
2018-11-30 2018-11-28 21.874 1,800,442 -401 0.26% 39,382,520
2018-11-29 2018-11-27 22.048 1,800,843 +14,450 0.26% 39,705,345
2018-11-28 2018-11-26 21.949 1,786,393 -458,391 0.25% 39,208,729
2018-11-27 2018-11-23 22.123 2,244,784 -20,873 0.32% 49,661,219
2018-11-26 2018-11-22 22.422 2,265,657 -1,003,483 0.32% 50,800,328
2018-11-23 2018-11-21 22.835 3,269,140 +42,146 0.46% 74,650,702
2018-11-22 2018-11-20 22.433 3,226,994 +50,488 0.46% 72,389,828
2018-11-21 2018-11-19 23.086 3,176,506 +13,918 0.45% 73,334,256
2018-11-20 2018-11-16 22.860 3,162,588 +1,206,490 0.45% 72,297,126
2018-11-19 2018-11-15 22.257 1,956,098 +27,040 0.28% 43,535,988
2018-11-16 2018-11-14 21.904 1,929,058 -22,666 0.28% 42,254,987
2018-11-15 2018-11-13 22.156 1,951,724 +54,079 0.28% 43,242,305
2018-11-14 2018-11-12 21.728 1,897,645 -23,063 0.27% 41,232,839
2018-11-13 2018-11-09 22.156 1,920,708 +18,689 0.27% 42,555,116
2018-11-12 2018-11-08 23.967 1,902,019 -33,402 0.27% 45,585,034
2018-11-09 2018-11-07 24.822 1,935,421 -3,976 0.28% 48,040,457
2018-11-08 2018-11-06 26.029 1,939,397 -19,087 0.28% 50,480,262
2018-11-07 2018-11-05 26.155 1,958,484 +17,099 0.28% 51,223,340
2018-11-06 2018-11-02 25.526 1,941,385 +259,742 0.28% 49,555,543
2018-11-05 2018-11-01 23.112 1,681,643 -6,524 0.24% 38,865,463
2018-11-02 2018-10-31 22.081 1,688,167 +37,937 0.24% 37,275,584
2018-11-01 2018-10-30 21.930 1,650,230 +33,799 0.24% 36,188,909
2018-10-31 2018-10-29 22.106 1,616,431 +25,932 0.23% 35,732,267
2018-10-30 2018-10-26 22.760 1,590,499 -18,065 0.23% 36,198,995
2018-10-29 2018-10-25 22.634 1,608,564 +137,184 0.23% 36,407,879
2018-10-26 2018-10-24 23.262 1,471,380 +83,901 0.21% 34,227,967
2018-10-25 2018-10-23 23.715 1,387,479 +10,339 0.20% 32,904,299
2018-10-24 2018-10-22 24.344 1,377,140 +19,087 0.20% 33,524,938
2018-10-23 2018-10-19 24.118 1,358,053 -14,713 0.19% 32,752,907
2018-10-22 2018-10-18 24.168 1,372,766 +9,543 0.20% 33,176,795
2018-10-19 2018-10-16 24.268 1,363,223 +5,567 0.20% 33,083,294
2018-10-18 2018-10-15 23.916 1,357,656 +12,327 0.19% 32,470,187
2018-10-16 2018-10-12 23.765 1,345,329 +12,723 0.19% 31,972,371
2018-10-15 2018-10-11 23.665 1,332,606 +2,386 0.19% 31,535,950
2018-10-12 2018-10-10 25.212 1,330,220 +13,520 0.19% 33,536,859
2018-10-11 2018-10-09 25.840 1,316,700 -37,378 0.19% 34,023,830
2018-10-10 2018-10-08 26.406 1,354,078 +16,701 0.19% 35,755,883
2018-10-09 2018-10-05 26.217 1,337,377 +1,193 0.19% 35,062,626
2018-10-08 2018-10-04 26.406 1,336,184 +44,137 0.19% 35,283,373
2018-10-05 2018-10-03 26.595 1,292,047 +98,216 0.18% 34,361,587
2018-10-04 2018-10-02 26.406 1,193,831 +101,000 0.17% 31,524,389
2018-10-03 2018-09-28 27.789 1,092,831 -5,169 0.16% 30,368,953
2018-10-02 2018-09-27 27.098 1,098,000 +23,062 0.16% 29,753,232
2018-09-28 2018-09-26 26.972 1,074,938 +75,154 0.15% 28,993,140
2018-09-27 2018-09-24 26.909 999,784 +50,102 0.14% 26,903,234
2018-09-26 2018-09-21 26.658 949,682 +27,039 0.14% 25,316,205
2018-09-24 2018-09-20 27.223 922,643 -24,923 0.13% 25,117,483
2018-09-21 2018-09-19 27.349 947,566 +1,193 0.14% 25,915,122
2018-09-20 2018-09-18 27.161 946,373 -12,725 0.14% 25,703,995
2018-09-19 2018-09-17 27.475 959,098 +8,748 0.14% 26,351,113
2018-09-18 2018-09-14 27.349 950,350 +1,591 0.14% 25,991,262
2018-09-17 2018-09-13 26.846 948,759 +11,134 0.14% 25,470,550
2018-09-14 2018-09-12 26.155 937,625 +3,579 0.13% 24,523,195
2018-09-13 2018-09-11 26.658 934,046 +7,555 0.13% 24,899,387
2018-09-12 2018-09-10 26.846 926,491 +795 0.13% 24,872,739
2018-09-11 2018-09-07 27.601 925,696 -795 0.13% 25,549,797
2018-09-10 2018-09-06 28.669 926,491 +49,306 0.13% 26,561,989
2018-09-07 2018-09-05 28.418 877,185 +30,618 0.13% 24,927,813
2018-09-06 2018-09-04 29.172 846,567 +8,748 0.12% 24,696,412
2018-09-05 2018-09-03 28.921 837,819 +29,028 0.12% 24,230,511
2018-09-04 2018-08-31 28.921 808,791 +26,338 0.12% 23,390,994
2018-09-03 2018-08-30 28.984 782,453 -373 0.11% 22,678,469
2018-08-31 2018-08-29 29.172 782,826 -27,222 0.11% 22,836,932
2018-08-30 2018-08-28 28.984 810,048 -1,590 0.12% 23,478,277
2018-08-29 2018-08-27 29.424 811,638 -3,181 0.12% 23,881,564
2018-08-28 2018-08-24 30.241 814,819 -7,953 0.12% 24,641,138
2018-08-27 2018-08-23 30.744 822,772 -6,362 0.12% 25,295,479
2018-08-24 2018-08-22 30.115 829,134 -398 0.12% 24,969,783
2018-08-23 2018-08-21 28.921 829,532 +7,555 0.12% 23,990,843
2018-08-22 2018-08-20 27.978 821,977 -1,590 0.12% 22,997,160
2018-08-21 2018-08-17 26.532 823,567 +8,350 0.12% 21,850,729
2018-08-20 2018-08-16 27.664 815,217 -5,169 0.12% 22,551,760
2018-08-17 2018-08-15 27.852 820,386 -2,784 0.12% 22,849,490
2018-08-15 2018-08-13 27.915 823,170 -1,193 0.12% 22,978,784
2018-08-14 2018-08-10 28.607 824,363 -1,193 0.12% 23,582,206
2018-08-13 2018-08-09 28.858 825,556 -795 0.12% 23,823,950
2018-08-10 2018-08-08 28.607 826,351 -13,917 0.12% 23,639,076
2018-08-09 2018-08-07 28.732 840,268 +9,146 0.12% 24,142,851
2018-08-08 2018-08-06 28.292 831,122 +795 0.12% 23,514,288
2018-08-07 2018-08-03 28.732 830,327 -2,784 0.12% 23,857,223
2018-08-06 2018-08-02 29.172 833,111 -3,181 0.12% 24,303,867
2018-08-03 2018-08-01 29.990 836,292 -6,760 0.12% 25,080,192
2018-08-02 2018-07-31 29.235 843,052 -494,261 0.12% 24,646,875
2018-08-01 2018-07-30 29.675 1,337,313 -10,736 0.19% 39,685,294
2018-07-31 2018-07-27 29.110 1,348,049 -837,023 0.19% 39,241,103
2018-07-30 2018-07-26 29.858 2,185,072 -4,374 0.31% 65,241,314
2018-07-27 2018-07-25 30.049 2,189,446 -5,552 0.31% 65,790,962
2018-07-26 2018-07-24 29.092 2,194,998 -14,142 0.32% 63,857,228
2018-07-25 2018-07-23 29.156 2,209,140 +1,346,424 0.32% 64,409,590
2018-07-24 2018-07-20 28.837 862,716 -5,878 0.13% 24,878,110
2018-07-23 2018-07-19 30.113 868,594 -6,269 0.13% 26,155,915
2018-07-20 2018-07-18 28.901 874,863 +7,053 0.13% 25,284,207
2018-07-19 2018-07-17 28.709 867,810 -1,959 0.13% 24,914,275
2018-07-18 2018-07-16 28.965 869,769 +1,567 0.13% 25,192,477
2018-07-16 2018-07-12 29.092 868,202 +1,960 0.13% 25,257,870
2018-07-13 2018-07-11 27.752 866,242 +3,918 0.13% 24,040,284
2018-07-12 2018-07-10 28.709 862,324 +392 0.13% 24,756,776
2018-07-11 2018-07-09 29.220 861,932 -5,169 0.13% 25,185,442
2018-07-10 2018-07-06 28.199 867,101 +3,548 0.13% 24,451,362
2018-07-09 2018-07-05 28.199 863,553 +784 0.13% 24,351,312
2018-07-06 2018-07-04 28.582 862,769 +1,176 0.13% 24,659,464
2018-07-05 2018-07-03 28.390 861,593 -21,738 0.13% 24,460,947
2018-07-04 2018-06-29 29.156 883,331 +21,223 0.13% 25,754,360
2018-07-03 2018-06-28 28.709 862,108 -2,743 0.13% 24,750,574
2018-06-29 2018-06-27 29.028 864,851 -43,271 0.13% 25,105,206
2018-06-28 2018-06-26 30.879 908,122 +14,615 0.13% 28,041,462
2018-06-27 2018-06-25 31.580 893,507 -161,054 0.13% 28,217,222
2018-06-26 2018-06-22 30.623 1,054,561 +21,965 0.15% 32,294,163
2018-06-25 2018-06-21 31.070 1,032,596 +1,743 0.15% 32,082,669
2018-06-22 2018-06-20 31.580 1,030,853 -23,073 0.15% 32,554,650
2018-06-21 2018-06-19 31.517 1,053,926 -94,193 0.15% 33,216,063
2018-06-20 2018-06-15 32.410 1,148,119 -41,618 0.17% 37,210,175
2018-06-19 2018-06-14 33.622 1,189,737 +33,687 0.17% 40,001,168
2018-06-15 2018-06-13 32.729 1,156,050 +9,797 0.17% 37,835,988
2018-06-14 2018-06-12 31.006 1,146,253 -35,659 0.17% 35,540,853
2018-06-13 2018-06-11 31.963 1,181,912 -12,540 0.17% 37,777,565
2018-06-12 2018-06-08 32.984 1,194,452 -28,272 0.17% 39,397,652
2018-06-11 2018-06-07 32.537 1,222,724 -1,567 0.18% 39,784,115
2018-06-08 2018-06-06 31.134 1,224,291 -6,662 0.18% 38,116,724
2018-06-07 2018-06-05 31.580 1,230,953 -4,702 0.18% 38,873,869
2018-06-06 2018-06-04 30.815 1,235,655 -9,796 0.18% 38,076,363
2018-06-05 2018-06-01 31.198 1,245,451 -6,662 0.18% 38,854,972
2018-06-04 2018-05-31 30.623 1,252,113 +211,145 0.18% 38,343,862
2018-06-01 2018-05-30 30.942 1,040,968 -21,791 0.15% 32,209,962
2018-05-31 2018-05-29 32.218 1,062,759 -1,568 0.15% 34,240,276
2018-05-30 2018-05-28 32.154 1,064,327 -1,959 0.15% 34,222,892
2018-05-29 2018-05-25 31.963 1,066,286 -10,188 0.15% 34,081,800
2018-05-28 2018-05-24 32.282 1,076,474 -1,960 0.16% 34,750,828
2018-05-25 2018-05-23 32.218 1,078,434 +12,932 0.16% 34,745,298
2018-05-23 2018-05-18 32.537 1,065,502 -23,904 0.15% 34,668,539
2018-05-21 2018-05-17 32.665 1,089,406 -53,684 0.16% 35,585,315
2018-05-18 2018-05-16 33.813 1,143,090 +30,957 0.17% 38,651,592
2018-05-17 2018-05-15 34.515 1,112,133 -102,318 0.16% 38,385,313
2018-05-16 2018-05-14 34.387 1,214,451 -156,743 0.18% 41,761,862
2018-05-15 2018-05-11 34.005 1,371,194 +56,819 0.20% 46,626,971
2018-05-14 2018-05-10 33.494 1,314,375 +17,242 0.19% 44,024,019
2018-05-11 2018-05-09 33.303 1,297,133 -126,962 0.19% 43,198,245
2018-05-10 2018-05-08 31.835 1,424,095 +40,361 0.21% 45,336,773
2018-05-09 2018-05-07 31.517 1,383,734 +1,176 0.20% 43,610,459
2018-05-08 2018-05-04 32.410 1,382,558 -14,499 0.20% 44,808,269
2018-05-07 2018-05-03 33.749 1,397,057 -9,435 0.20% 47,149,912
2018-05-04 2018-05-02 34.260 1,406,492 +70,926 0.20% 48,186,196
2018-05-03 2018-04-30 34.962 1,335,566 -1,567 0.19% 46,693,562
2018-05-02 2018-04-27 33.749 1,337,133 +22,336 0.19% 45,127,510
2018-04-30 2018-04-26 34.196 1,314,797 +14,499 0.19% 44,960,858
2018-04-27 2018-04-25 34.898 1,300,298 -14,499 0.19% 45,377,578
2018-04-26 2018-04-24 35.153 1,314,797 -23,903 0.19% 46,219,091
2018-04-25 2018-04-23 35.600 1,338,700 -5,095 0.19% 47,657,204
2018-04-24 2018-04-20 34.706 1,343,795 -21,160 0.20% 46,638,332
2018-04-23 2018-04-19 35.281 1,364,955 -11,756 0.20% 48,156,460
2018-04-20 2018-04-18 34.324 1,376,711 -59,954 0.20% 47,253,736
2018-04-19 2018-04-17 34.898 1,436,665 -3,527 0.21% 50,136,490
2018-04-18 2018-04-16 35.791 1,440,192 -5,878 0.21% 51,545,926
2018-04-17 2018-04-13 35.919 1,446,070 +25,747 0.21% 51,940,820
2018-04-16 2018-04-12 36.876 1,420,323 +69,751 0.21% 52,375,243
2018-04-13 2018-04-11 34.834 1,350,572 +77,196 0.20% 47,045,867
2018-04-12 2018-04-10 34.834 1,273,376 -62,697 0.18% 44,356,819
2018-04-11 2018-04-09 35.025 1,336,073 -29,390 0.19% 46,796,527
2018-04-10 2018-04-06 36.429 1,365,463 -17,242 0.20% 49,742,446
2018-04-09 2018-04-04 38.343 1,382,705 -19,201 0.20% 53,016,994
2018-04-06 2018-04-03 37.769 1,401,906 -72,198 0.20% 52,948,260
2018-04-04 2018-03-29 37.577 1,474,104 -17,633 0.21% 55,392,952
2018-04-03 2018-03-28 38.407 1,491,737 -60,738 0.22% 57,292,773
2018-03-29 2018-03-27 39.428 1,552,475 -65,985 0.23% 61,210,254
2018-03-28 2018-03-26 38.981 1,618,460 -10,581 0.23% 63,089,091
2018-03-27 2018-03-23 38.024 1,629,041 -52,509 0.24% 61,942,591
2018-03-26 2018-03-22 38.853 1,681,550 -24,687 0.24% 65,333,838
2018-03-23 2018-03-21 38.407 1,706,237 -19,201 0.25% 65,531,022
2018-03-22 2018-03-20 38.662 1,725,438 -4,310 0.25% 66,708,792
2018-03-21 2018-03-19 39.236 1,729,748 -14,499 0.25% 67,868,624
2018-03-20 2018-03-16 40.767 1,744,247 -25,874 0.25% 71,108,241
2018-03-19 2018-03-15 39.874 1,770,121 +7,838 0.26% 70,582,017
2018-03-16 2018-03-14 39.810 1,762,283 +36,442 0.26% 70,157,052
2018-03-15 2018-03-13 41.341 1,725,841 -40,361 0.25% 71,348,834
2018-03-14 2018-03-12 41.852 1,766,202 -54,860 0.26% 73,918,867
2018-03-13 2018-03-09 41.150 1,821,062 -7,054 0.26% 74,936,868
2018-03-12 2018-03-08 39.172 1,828,116 -37,618 0.27% 71,611,573
2018-03-09 2018-03-07 38.853 1,865,734 -12,539 0.27% 72,490,002
2018-03-08 2018-03-06 39.364 1,878,273 -8,265 0.27% 73,935,833
2018-03-07 2018-03-05 38.024 1,886,538 -30,957 0.27% 71,733,647
2018-03-06 2018-03-02 39.364 1,917,495 -7,837 0.28% 75,479,758
2018-03-05 2018-03-01 39.938 1,925,332 +6,270 0.28% 76,893,752
2018-03-02 2018-02-28 39.619 1,919,062 -4,702 0.28% 76,031,174
2018-03-01 2018-02-27 40.193 1,923,764 -6,270 0.28% 77,322,063
2018-02-28 2018-02-26 41.341 1,930,034 -24,687 0.28% 79,790,476
2018-02-27 2018-02-23 41.788 1,954,721 -26,255 0.28% 81,684,033
2018-02-26 2018-02-22 41.150 1,980,976 -10,580 0.29% 81,517,344
2018-02-23 2018-02-21 40.385 1,991,556 -4,310 0.29% 80,428,010
2018-02-22 2018-02-20 38.215 1,995,866 +12,539 0.29% 76,272,731
2018-02-21 2018-02-15 37.641 1,983,327 -35,267 0.29% 74,654,747
2018-02-20 2018-02-13 39.109 2,018,594 +1,851 0.29% 78,944,258
2018-02-14 2018-02-12 37.131 2,016,743 -1,041 0.29% 74,883,241
2018-02-13 2018-02-09 37.450 2,017,784 -810 0.29% 75,565,553
2018-02-12 2018-02-08 38.024 2,018,594 -20,377 0.29% 76,754,939
2018-02-09 2018-02-07 38.853 2,038,971 -391 0.30% 79,220,838
2018-02-08 2018-02-06 40.385 2,039,362 -223,360 0.30% 82,358,632
2018-02-07 2018-02-05 41.405 2,262,722 -18,025 0.33% 93,688,652
2018-02-06 2018-02-02 41.597 2,280,747 -5,094 0.33% 94,871,507
2018-02-05 2018-02-01 40.576 2,285,841 +784 0.33% 92,750,066
2018-02-02 2018-01-31 40.767 2,285,057 -20,377 0.33% 93,155,605
2018-02-01 2018-01-30 40.576 2,305,434 +5,094 0.33% 93,545,069
2018-01-31 2018-01-29 40.257 2,300,340 -8,229 0.33% 92,604,584
2018-01-30 2018-01-26 40.576 2,308,569 +1,959 0.34% 93,672,275
2018-01-29 2018-01-25 40.448 2,306,610 +4,703 0.33% 93,298,470
2018-01-24 2018-01-22 41.086 2,301,907 +12,931 0.33% 94,576,826
2018-01-23 2018-01-19 41.405 2,288,976 -12,931 0.33% 94,775,706
2018-01-22 2018-01-18 40.959 2,301,907 -14,107 0.33% 94,283,109
2018-01-19 2018-01-17 41.022 2,316,014 +15,282 0.34% 95,008,672
2018-01-18 2018-01-16 41.597 2,300,732 +39,186 0.33% 95,702,817
2018-01-17 2018-01-15 38.662 2,261,546 -1,959 0.33% 87,435,771
2018-01-16 2018-01-12 38.662 2,263,505 -19,201 0.33% 87,511,509
2018-01-15 2018-01-11 39.045 2,282,706 +1,959 0.33% 89,127,658
2018-01-12 2018-01-10 39.491 2,280,747 -8,229 0.33% 90,069,729
2018-01-11 2018-01-09 39.555 2,288,976 -7,054 0.33% 90,540,736
2018-01-10 2018-01-08 39.300 2,296,030 -8,620 0.33% 90,233,824
2018-01-09 2018-01-05 39.428 2,304,650 -15,675 0.33% 90,866,656
2018-01-08 2018-01-04 39.555 2,320,325 +30,706 0.34% 91,780,750
2018-01-05 2018-01-03 40.385 2,289,619 +11,756 0.33% 92,465,138
2018-01-04 2018-01-02 40.640 2,277,863 +1,959 0.33% 92,571,676
2018-01-03 2017-12-29 41.788 2,275,904 +17,634 0.33% 95,105,653
2018-01-02 2017-12-28 40.193 2,258,270 +2,351 0.33% 90,766,901
2017-12-29 2017-12-27 39.683 2,255,919 +1,959 0.33% 89,521,011
2017-12-28 2017-12-22 39.491 2,253,960 +1,424 0.33% 89,011,874
2017-12-27 2017-12-21 39.619 2,252,536 +20,487 0.33% 89,243,056
2017-12-22 2017-12-20 39.428 2,232,049 -68,184 0.32% 88,004,178
2017-12-21 2017-12-19 37.577 2,300,233 +2,743 0.33% 86,436,708
2017-12-20 2017-12-18 37.833 2,297,490 -1,082,675 0.33% 86,919,940
2017-12-19 2017-12-15 39.454 3,380,165 +31,741 0.49% 133,361,892
2017-12-18 2017-12-14 39.198 3,348,424 +23,967 0.49% 131,250,325
2017-12-15 2017-12-13 39.518 3,324,457 +21,823 0.49% 131,377,249
2017-12-14 2017-12-12 39.133 3,302,634 +1,526,812 0.48% 129,243,590
2017-12-13 2017-12-11 39.711 1,775,822 +81,836 0.26% 70,519,433
2017-12-12 2017-12-08 39.390 1,693,986 -55,337 0.25% 66,726,281
2017-12-11 2017-12-07 38.813 1,749,323 +104,048 0.26% 67,895,988
2017-12-08 2017-12-06 37.979 1,645,275 +30,786 0.24% 62,485,455
2017-12-07 2017-12-05 39.262 1,614,489 +101,709 0.24% 63,387,737
2017-12-06 2017-12-04 39.518 1,512,780 +6,235 0.22% 59,782,658
2017-12-05 2017-12-01 40.096 1,506,545 -6,235 0.22% 60,406,108
2017-12-04 2017-11-30 39.583 1,512,780 +31,460 0.22% 59,879,707
2017-12-01 2017-11-29 40.609 1,481,320 +4,676 0.22% 60,154,944
2017-11-30 2017-11-28 40.866 1,476,644 -7,014 0.22% 60,343,983
2017-11-29 2017-11-27 40.866 1,483,658 +5,456 0.22% 60,630,614
2017-11-28 2017-11-24 41.828 1,478,202 -7,015 0.22% 61,830,123
2017-11-27 2017-11-23 41.379 1,485,217 +5,456 0.22% 61,456,576
2017-11-24 2017-11-22 42.149 1,479,761 +54,557 0.22% 62,369,991
2017-11-23 2017-11-21 42.469 1,425,204 -8,963 0.21% 60,527,642
2017-11-22 2017-11-20 41.828 1,434,167 -5,846 0.21% 59,988,231
2017-11-21 2017-11-17 42.662 1,440,013 +84,953 0.21% 61,433,717
2017-11-20 2017-11-16 42.020 1,355,060 -339,811 0.20% 56,940,143
2017-11-17 2017-11-15 42.149 1,694,871 -12,860 0.25% 71,436,596
2017-11-16 2017-11-14 41.635 1,707,731 -6,625 0.25% 71,102,176
2017-11-15 2017-11-13 40.417 1,714,356 +45,984 0.25% 69,288,362
2017-11-14 2017-11-10 40.801 1,668,372 +79,497 0.24% 68,072,036
2017-11-13 2017-11-09 41.892 1,588,875 +24,551 0.23% 66,561,277
2017-11-10 2017-11-08 43.624 1,564,324 -1,794 0.23% 68,242,410
2017-11-09 2017-11-07 43.175 1,566,118 +7,014 0.23% 67,617,370
2017-11-08 2017-11-06 42.919 1,559,104 +3,897 0.23% 66,914,453
2017-11-07 2017-11-03 42.919 1,555,207 -21,433 0.23% 66,747,200
2017-11-06 2017-11-02 42.919 1,576,640 -9,353 0.23% 67,667,073
2017-11-03 2017-11-01 41.443 1,585,993 -21,433 0.23% 65,728,318
2017-11-02 2017-10-31 40.352 1,607,426 +63,910 0.23% 64,863,498
2017-11-01 2017-10-30 39.326 1,543,516 +15,977 0.23% 60,700,231
2017-10-31 2017-10-27 39.647 1,527,539 -11,691 0.22% 60,561,903
2017-10-30 2017-10-26 39.839 1,539,230 +53,778 0.22% 61,321,653
2017-10-27 2017-10-25 39.133 1,485,452 +6,625 0.22% 58,130,919
2017-10-26 2017-10-24 40.096 1,478,827 -8,574 0.22% 59,294,733
2017-10-25 2017-10-23 40.032 1,487,401 -801 0.22% 59,543,093
2017-10-24 2017-10-20 39.518 1,488,202 +8,184 0.22% 58,811,374
2017-10-23 2017-10-19 38.877 1,480,018 +33,903 0.22% 57,538,476
2017-10-20 2017-10-18 38.492 1,446,115 +77,938 0.21% 55,663,795
2017-10-19 2017-10-17 39.839 1,368,177 +22,602 0.20% 54,507,042
2017-10-18 2017-10-16 39.775 1,345,575 -14,029 0.20% 53,520,274
2017-10-17 2017-10-13 39.390 1,359,604 +9,353 0.20% 53,554,940
2017-10-16 2017-10-12 39.647 1,350,251 +9,353 0.20% 53,533,016
2017-10-13 2017-10-11 39.967 1,340,898 -17,536 0.20% 53,592,315
2017-10-12 2017-10-10 39.647 1,358,434 +39,748 0.20% 53,857,445
2017-10-11 2017-10-09 38.877 1,318,686 -390 0.19% 51,266,392
2017-10-10 2017-10-06 38.749 1,319,076 -1,558 0.19% 51,112,308
2017-10-09 2017-10-04 38.299 1,320,634 -8,574 0.19% 50,579,617
2017-10-06 2017-10-03 38.107 1,329,208 -81,835 0.19% 50,652,178
2017-10-04 2017-09-29 38.299 1,411,043 -24,161 0.21% 54,042,236
2017-10-03 2017-09-28 37.594 1,435,204 -10,911 0.21% 53,954,787
2017-09-29 2017-09-27 37.594 1,446,115 +19,484 0.21% 54,364,973
2017-09-28 2017-09-26 37.530 1,426,631 -1,558 0.21% 53,540,972
2017-09-27 2017-09-25 36.632 1,428,189 -110,283 0.21% 52,316,722
2017-09-26 2017-09-22 37.658 1,538,472 +3,895 0.22% 57,935,723
2017-09-25 2017-09-21 37.979 1,534,577 -18,705 0.22% 58,281,286
2017-09-22 2017-09-20 36.247 1,553,282 -10,522 0.23% 56,301,179
2017-09-21 2017-09-19 36.247 1,563,804 +5,846 0.23% 56,682,566
2017-09-20 2017-09-18 35.862 1,557,958 +3,507 0.23% 55,870,979
2017-09-19 2017-09-15 36.247 1,554,451 -4,287 0.23% 56,343,551
2017-09-18 2017-09-14 35.028 1,558,738 -9,117 0.23% 54,598,976
2017-09-15 2017-09-13 35.541 1,567,855 +7,404 0.23% 55,722,987
2017-09-14 2017-09-12 35.477 1,560,451 +3,754 0.23% 55,359,735
2017-09-12 2017-09-08 35.348 1,556,697 +8,963 0.23% 55,026,820
2017-09-11 2017-09-07 35.028 1,547,734 +6,624 0.23% 54,213,531
2017-09-08 2017-09-06 35.926 1,541,110 -53,199 0.22% 55,365,649
2017-09-07 2017-09-05 35.926 1,594,309 -27,279 0.23% 57,276,867
2017-09-06 2017-09-04 35.733 1,621,588 -40,918 0.24% 57,944,797
2017-09-05 2017-09-01 36.824 1,662,506 -5,455 0.24% 61,220,073
2017-09-04 2017-08-31 36.952 1,667,961 -12,860 0.24% 61,634,958
2017-09-01 2017-08-30 36.054 1,680,821 +869 0.25% 60,600,543
2017-08-31 2017-08-29 36.311 1,679,952 -8,573 0.25% 61,000,309
2017-08-25 2017-08-22 35.990 1,688,525 -18,316 0.25% 60,769,979
2017-08-24 2017-08-21 36.247 1,706,841 +6,625 0.25% 61,867,169
2017-08-22 2017-08-18 36.054 1,700,216 +12,860 0.25% 61,299,812
2017-08-21 2017-08-17 36.632 1,687,356 +3,507 0.25% 61,810,401
2017-08-18 2017-08-16 36.888 1,683,849 +7,014 0.25% 62,114,032
2017-08-17 2017-08-15 36.632 1,676,835 -24,160 0.24% 61,425,001
2017-08-16 2017-08-14 36.888 1,700,995 +10,132 0.25% 62,746,516
2017-08-15 2017-08-11 36.888 1,690,863 -174,582 0.25% 62,372,765
2017-08-14 2017-08-10 37.530 1,865,445 -48,712 0.27% 70,009,511
2017-08-11 2017-08-09 38.492 1,914,157 +272,784 0.28% 73,679,647
2017-08-10 2017-08-08 37.016 1,641,373 -26,499 0.24% 60,757,771
2017-08-09 2017-08-07 36.888 1,667,872 -95,084 0.24% 61,524,670
2017-08-08 2017-08-04 36.567 1,762,956 +42,476 0.26% 64,466,644
2017-08-07 2017-08-03 35.733 1,720,480 -109,283 0.25% 61,478,541
2017-08-04 2017-08-02 35.669 1,829,763 -5,845 0.27% 65,266,206
2017-08-03 2017-08-01 35.284 1,835,608 +25,719 0.27% 64,768,131
2017-08-02 2017-07-31 35.669 1,809,889 +8,184 0.26% 64,557,316
2017-08-01 2017-07-28 35.477 1,801,705 +10,911 0.26% 63,918,643
2017-07-31 2017-07-27 35.926 1,790,794 -555,310 0.26% 64,335,753
2017-07-28 2017-07-26 36.624 2,346,104 +14,975 0.34% 85,923,724
2017-07-27 2017-07-25 37.208 2,331,129 +386 0.34% 86,737,651
2017-07-26 2017-07-24 37.598 2,330,743 +6,160 0.34% 87,631,386
2017-07-25 2017-07-21 38.247 2,324,583 +568,808 0.34% 88,909,277
2017-07-24 2017-07-20 38.572 1,755,775 -94,509 0.26% 67,723,912
2017-07-21 2017-07-19 37.988 1,850,284 -37,729 0.27% 70,287,968
2017-07-20 2017-07-18 36.884 1,888,013 +93,938 0.28% 69,636,999
2017-07-19 2017-07-17 37.079 1,794,075 -2,695 0.27% 66,521,714
2017-07-18 2017-07-14 37.338 1,796,770 -104,718 0.27% 67,088,342
2017-07-17 2017-07-13 37.598 1,901,488 -241,391 0.28% 71,492,236
2017-07-14 2017-07-12 37.793 2,142,879 +58,134 0.32% 80,985,517
2017-07-13 2017-07-11 36.689 2,084,745 +158,618 0.31% 76,487,086
2017-07-12 2017-07-10 36.105 1,926,127 -262,181 0.28% 69,541,882
2017-07-11 2017-07-07 35.975 2,188,308 -33,494 0.32% 78,723,599
2017-07-10 2017-07-06 35.520 2,221,802 +20,789 0.33% 78,918,606
2017-07-07 2017-07-05 35.066 2,201,013 +36,575 0.33% 77,179,702
2017-07-06 2017-07-04 34.806 2,164,438 +55,439 0.32% 75,334,978
2017-07-05 2017-07-03 34.936 2,108,999 +18,094 0.31% 73,679,281
2017-07-04 2017-06-30 35.260 2,090,905 +21,945 0.31% 73,726,032
2017-07-03 2017-06-29 35.390 2,068,960 +37,729 0.31% 73,220,944
2017-06-30 2017-06-28 35.066 2,031,231 +84,699 0.30% 71,226,205
2017-06-29 2017-06-27 35.001 1,946,532 -1,854 0.29% 68,129,788
2017-06-28 2017-06-26 35.910 1,948,386 +54,563 0.29% 69,965,970
2017-06-27 2017-06-23 35.650 1,893,823 +68,593 0.28% 67,514,718
2017-06-26 2017-06-22 35.715 1,825,230 +46,281 0.27% 65,187,904
2017-06-23 2017-06-21 35.325 1,778,949 +129,935 0.26% 62,841,874
2017-06-22 2017-06-20 35.325 1,649,014 +41,661 0.24% 58,251,883
2017-06-21 2017-06-19 35.130 1,607,353 +41,964 0.24% 56,467,071
2017-06-20 2017-06-16 35.325 1,565,389 +26,950 0.23% 55,297,807
2017-06-19 2017-06-15 35.001 1,538,439 +12,705 0.23% 53,846,289
2017-06-16 2017-06-14 35.066 1,525,734 +35,419 0.23% 53,500,681
2017-06-15 2017-06-13 34.936 1,490,315 +24,255 0.22% 52,065,144
2017-06-14 2017-06-12 35.260 1,466,060 -8,375 0.22% 51,693,781
2017-06-13 2017-06-09 35.910 1,474,435 +731,873 0.22% 52,946,529
2017-06-12 2017-06-08 36.689 742,562 +127,644 0.11% 27,243,813
2017-06-09 2017-06-07 36.429 614,918 +37,730 0.09% 22,400,968
2017-06-08 2017-06-06 36.364 577,188 +18,094 0.09% 20,989,015
2017-06-07 2017-06-05 36.364 559,094 -41,681 0.08% 20,331,040
2017-06-06 2017-06-02 36.754 600,775 -4,235 0.09% 22,080,811
2017-06-05 2017-06-01 36.624 605,010 -16,170 0.09% 22,157,889
2017-06-02 2017-05-31 36.494 621,180 +3,080 0.09% 22,669,425
2017-06-01 2017-05-29 36.105 618,100 -38,107 0.09% 22,316,201
2017-05-31 2017-05-26 35.780 656,207 +86,777 0.10% 23,478,978
2017-05-29 2017-05-25 34.741 569,430 +34,265 0.08% 19,782,485
2017-05-26 2017-05-24 34.351 535,165 +5,774 0.08% 18,383,581
2017-05-25 2017-05-23 34.286 529,391 +26,180 0.08% 18,150,860
2017-05-24 2017-05-22 34.286 503,211 -213,440 0.07% 17,253,244
2017-05-23 2017-05-19 34.416 716,651 +2,688 0.11% 24,664,386
2017-05-22 2017-05-18 34.676 713,963 +252,741 0.11% 24,757,323
2017-05-19 2017-05-17 31.299 461,222 +2,695 0.07% 14,435,897
2017-05-18 2017-05-16 31.559 458,527 -2,695 0.07% 14,470,646
2017-05-16 2017-05-12 31.104 461,222 +463 0.07% 14,346,047
2017-05-15 2017-05-11 31.039 460,759 -4,234 0.07% 14,301,726
2017-05-12 2017-05-10 31.494 464,993 +3,772 0.07% 14,644,511
2017-05-09 2017-05-05 30.910 461,221 -257 0.07% 14,256,166
2017-05-08 2017-05-04 31.104 461,478 -2,695 0.07% 14,354,010
2017-05-05 2017-05-02 31.819 464,173 +16,170 0.07% 14,769,394
2017-05-04 2017-04-28 31.104 448,003 -26,571 0.07% 13,934,878
2017-05-02 2017-04-27 31.234 474,574 +4,234 0.07% 14,822,988
2017-04-27 2017-04-25 30.975 470,340 +8,855 0.07% 14,568,573
2017-04-26 2017-04-24 31.169 461,485 +1,540 0.07% 14,384,195
2017-04-25 2017-04-21 31.169 459,945 +770 0.07% 14,336,194
2017-04-24 2017-04-20 31.299 459,175 +16,940 0.07% 14,371,828
2017-04-21 2017-04-19 31.169 442,235 +18,865 0.07% 13,784,184
2017-04-20 2017-04-18 31.104 423,370 -71,994 0.06% 13,168,682
2017-04-19 2017-04-13 31.624 495,364 -3,202 0.07% 15,665,351
2017-04-18 2017-04-12 31.689 498,566 +1,155 0.07% 15,798,986
2017-04-13 2017-04-11 31.104 497,411 -263 0.07% 15,471,685
2017-04-12 2017-04-10 30.910 497,674 -6,160 0.07% 15,382,915
2017-04-11 2017-04-07 31.234 503,834 -1,540 0.07% 15,736,903
2017-04-10 2017-04-06 31.039 505,374 +7,700 0.07% 15,686,553
2017-04-05 2017-03-31 30.130 497,674 -1,540 0.07% 14,995,110
2017-04-03 2017-03-30 31.299 499,214 -9,625 0.07% 15,625,018
2017-03-31 2017-03-29 30.780 508,839 +1,155 0.08% 15,661,937
2017-03-30 2017-03-28 30.910 507,684 +1,155 0.08% 15,692,320
2017-03-29 2017-03-27 30.650 506,529 +8,759 0.07% 15,525,051
2017-03-27 2017-03-23 30.975 497,770 -16,170 0.07% 15,418,205
2017-03-24 2017-03-22 29.871 513,940 +5,005 0.08% 15,351,718
2017-03-23 2017-03-21 29.806 508,935 +1,155 0.08% 15,169,167
2017-03-22 2017-03-20 29.481 507,780 +5,005 0.08% 14,969,875
2017-03-21 2017-03-17 30.260 502,775 +4,235 0.07% 15,214,102
2017-03-20 2017-03-16 29.481 498,540 -20,790 0.07% 14,697,470
2017-03-17 2017-03-15 28.507 519,330 -8,470 0.08% 14,804,531
2017-03-16 2017-03-14 28.377 527,800 +5,005 0.08% 14,977,439
2017-03-15 2017-03-13 28.637 522,795 -1,925 0.08% 14,971,204
2017-03-14 2017-03-10 28.182 524,720 -385 0.08% 14,787,817
2017-03-13 2017-03-09 27.987 525,105 +2,695 0.08% 14,696,373
2017-03-10 2017-03-08 28.312 522,410 +1,913 0.08% 14,790,563
2017-03-09 2017-03-07 28.312 520,497 -3,512 0.08% 14,736,402
2017-03-08 2017-03-06 27.858 524,009 -1,525 0.08% 14,597,644
2017-03-07 2017-03-03 27.403 525,534 -16,780 0.08% 14,401,244
2017-03-06 2017-03-02 28.117 542,314 -5,550 0.08% 15,248,441
2017-03-03 2017-03-01 28.052 547,864 -8,200 0.08% 15,368,916
2017-03-02 2017-02-28 28.897 556,064 -19,128 0.08% 16,068,359
2017-03-01 2017-02-27 28.637 575,192 -5,139 0.08% 16,471,690
2017-02-28 2017-02-24 28.507 580,331 -10,790 0.09% 16,543,486
2017-02-27 2017-02-23 28.637 591,121 -17,356 0.09% 16,927,846
2017-02-24 2017-02-22 27.793 608,477 -11,027 0.09% 16,911,209
2017-02-23 2017-02-21 27.793 619,504 -130 0.09% 17,217,679
2017-02-22 2017-02-20 28.442 619,634 -8,473 0.09% 17,623,659
2017-02-21 2017-02-17 28.377 628,107 -16,008 0.09% 17,823,861
2017-02-20 2017-02-16 28.312 644,115 -15,738 0.10% 18,236,296
2017-02-17 2017-02-15 28.442 659,853 -6,544 0.10% 18,767,570
2017-02-16 2017-02-14 28.897 666,397 -11,550 0.10% 19,256,607
2017-02-15 2017-02-13 28.637 677,947 -9,240 0.10% 19,414,270
2017-02-14 2017-02-10 27.858 687,187 -26,180 0.10% 19,143,395
2017-02-13 2017-02-09 27.793 713,367 -12,704 0.11% 19,826,384
2017-02-10 2017-02-08 27.078 726,071 -6,930 0.11% 19,660,831
2017-02-09 2017-02-07 26.884 733,001 -5,775 0.11% 19,705,690
2017-02-07 2017-02-03 26.689 738,776 -1,925 0.11% 19,717,022
2017-02-06 2017-02-02 26.429 740,701 -8,855 0.11% 19,576,005
2017-02-03 2017-02-01 26.299 749,556 -15,015 0.11% 19,712,687
2017-02-02 2017-01-27 26.884 764,571 +15,400 0.11% 20,554,404
2017-02-01 2017-01-25 26.819 749,171 -11,165 0.11% 20,091,749
2017-01-26 2017-01-24 26.754 760,336 +11,165 0.11% 20,341,806
2017-01-25 2017-01-23 26.494 749,171 -12,320 0.11% 19,848,507
2017-01-24 2017-01-20 26.429 761,491 -770 0.11% 20,125,464
2017-01-23 2017-01-19 26.819 762,261 -2,310 0.11% 20,442,805
2017-01-20 2017-01-18 26.754 764,571 +5,005 0.11% 20,455,107
2017-01-19 2017-01-17 26.624 759,566 +6,930 0.11% 20,222,559
2017-01-17 2017-01-13 26.884 752,636 +16,170 0.11% 20,233,549
2017-01-16 2017-01-12 26.234 736,466 -12,320 0.11% 19,320,608
2017-01-13 2017-01-11 25.611 748,786 +12,320 0.11% 19,177,030
2017-01-12 2017-01-10 26.104 736,466 -8,085 0.11% 19,224,962
2017-01-11 2017-01-09 26.299 744,551 +8,085 0.11% 19,581,060
2017-01-09 2017-01-05 27.273 736,466 -10,780 0.11% 20,085,781
2017-01-06 2017-01-04 27.338 747,246 +770 0.11% 20,428,309
2017-01-05 2017-01-03 26.104 746,476 +385 0.11% 19,486,266
2017-01-04 2016-12-30 26.624 746,091 +9,625 0.11% 19,863,802
2017-01-03 2016-12-29 26.494 736,466 -385 0.11% 19,511,901
2016-12-30 2016-12-28 26.689 736,851 -34,265 0.11% 19,665,646
2016-12-29 2016-12-23 26.299 771,116 +21,175 0.11% 20,279,697
2016-12-28 2016-12-22 26.884 749,941 +13,475 0.11% 20,161,097
2016-12-23 2016-12-21 27.923 736,466 -13,860 0.11% 20,564,014
2016-12-22 2016-12-20 27.858 750,326 +13,860 0.11% 20,902,297
2016-12-21 2016-12-19 28.052 736,466 -261,796 0.11% 20,659,660
2016-12-20 2016-12-16 28.716 998,262 +4,892 0.15% 28,666,395
2016-12-19 2016-12-15 28.585 993,370 -101,188 0.15% 28,395,956
2016-12-16 2016-12-14 28.520 1,094,558 -10,319 0.16% 31,216,865
2016-12-15 2016-12-13 28.651 1,104,877 +271,735 0.16% 31,655,711
2016-12-14 2016-12-12 28.651 833,142 -31,721 0.12% 23,870,261
2016-12-13 2016-12-09 28.913 864,863 -1,147 0.13% 25,005,389
2016-12-12 2016-12-08 28.782 866,010 +9,555 0.13% 24,925,255
2016-12-09 2016-12-07 28.913 856,455 +1,146 0.13% 24,762,292
2016-12-08 2016-12-06 28.913 855,309 +3,440 0.13% 24,729,158
2016-12-06 2016-12-02 28.455 851,869 +9,937 0.13% 24,239,636
2016-12-05 2016-12-01 28.913 841,932 +10,701 0.13% 24,342,395
2016-12-02 2016-11-30 29.370 831,231 +50,831 0.12% 24,413,615
2016-12-01 2016-11-29 29.240 780,400 -160,136 0.12% 22,818,590
2016-11-30 2016-11-28 28.847 940,536 -7,262 0.14% 27,131,764
2016-11-29 2016-11-25 29.109 947,798 +18,345 0.14% 27,589,245
2016-11-28 2016-11-24 29.043 929,453 +7,262 0.14% 26,994,446
2016-11-25 2016-11-23 29.043 922,191 -242,689 0.14% 26,783,533
2016-11-24 2016-11-22 28.455 1,164,880 +9,937 0.17% 33,146,255
2016-11-23 2016-11-21 28.847 1,154,943 +186,507 0.17% 33,316,791
2016-11-22 2016-11-18 28.716 968,436 +382 0.14% 27,809,903
2016-11-21 2016-11-17 28.455 968,054 +18,345 0.14% 27,545,640
2016-11-18 2016-11-16 27.931 949,709 +298,870 0.14% 26,526,653
2016-11-17 2016-11-15 26.361 650,839 -7,643 0.10% 17,157,051
2016-11-16 2016-11-14 25.904 658,482 +60,385 0.10% 17,057,018
2016-11-15 2016-11-11 25.380 598,097 +9,555 0.09% 15,179,846
2016-11-14 2016-11-10 25.014 588,542 +16,816 0.09% 14,721,748
2016-11-11 2016-11-09 23.575 571,726 -8,026 0.09% 13,478,351
2016-11-10 2016-11-08 24.203 579,752 +8,026 0.09% 14,031,626
2016-11-09 2016-11-07 24.046 571,726 -13,759 0.09% 13,747,618
2016-11-08 2016-11-04 23.863 585,485 +383 0.09% 13,971,229
2016-11-07 2016-11-03 23.941 585,102 +764 0.09% 14,008,018
2016-11-04 2016-11-02 24.020 584,338 +8,408 0.09% 14,035,595
2016-11-03 2016-11-01 24.386 575,930 -5,733 0.09% 14,044,608
2016-11-02 2016-10-31 24.543 581,663 +11,848 0.09% 14,275,729
2016-11-01 2016-10-28 24.988 569,815 +2,675 0.08% 14,238,402
2016-10-25 2016-10-20 26.113 567,140 -7,261 0.08% 14,809,651
2016-10-24 2016-10-19 26.165 574,401 +6,879 0.09% 15,029,315
2016-10-20 2016-10-18 26.165 567,522 +4,969 0.08% 14,849,325
2016-10-17 2016-10-13 26.008 562,553 +2,293 0.08% 14,630,994
2016-10-14 2016-10-12 25.773 560,260 +4,204 0.08% 14,439,424
2016-10-12 2016-10-07 26.139 556,056 -22,549 0.08% 14,534,766
2016-10-11 2016-10-06 26.113 578,605 +1,146 0.09% 15,109,035
2016-10-07 2016-10-05 26.558 577,459 +27,136 0.09% 15,335,969
2016-10-04 2016-09-30 25.877 550,323 -14,141 0.08% 14,240,917
2016-10-03 2016-09-29 26.034 564,464 +12,994 0.08% 14,695,465
2016-09-30 2016-09-28 26.165 551,470 +1,147 0.08% 14,429,321
2016-09-29 2016-09-27 26.165 550,323 -17,199 0.08% 14,399,310
2016-09-28 2016-09-26 26.296 567,522 -1,911 0.08% 14,923,572
2016-09-27 2016-09-23 26.754 569,433 +19,110 0.08% 15,234,562
2016-09-26 2016-09-22 26.885 550,323 -1,911 0.08% 14,795,291
2016-09-23 2016-09-21 27.343 552,234 +1,911 0.08% 15,099,531
2016-09-21 2016-09-19 27.539 550,323 -12,995 0.08% 15,155,274
2016-09-20 2016-09-15 27.408 563,318 +7,644 0.08% 15,439,445
2016-09-19 2016-09-14 27.997 555,674 -6,115 0.08% 15,557,072
2016-09-15 2016-09-13 27.539 561,789 -8,408 0.08% 15,471,034
2016-09-14 2016-09-12 27.604 570,197 -7,644 0.08% 15,739,879
2016-09-13 2016-09-09 28.782 577,841 -12,994 0.09% 16,631,256
2016-09-12 2016-09-08 28.716 590,835 +2,675 0.09% 16,966,597
2016-09-09 2016-09-07 28.585 588,160 -8,026 0.09% 16,812,835
2016-09-08 2016-09-06 29.174 596,186 -3,822 0.09% 17,393,247
2016-09-07 2016-09-05 27.997 600,008 -20,256 0.09% 16,798,281
2016-09-06 2016-09-02 27.866 620,264 +14,906 0.09% 17,284,236
2016-09-05 2016-09-01 27.735 605,358 -7,840 0.09% 16,789,670
2016-09-01 2016-08-30 27.539 613,198 +4,204 0.09% 16,886,780
2016-08-31 2016-08-29 27.212 608,994 -1,911 0.09% 16,571,826
2016-08-30 2016-08-26 27.343 610,905 +1,911 0.09% 16,703,750
2016-08-25 2016-08-23 27.277 608,994 -8,026 0.09% 16,611,662
2016-08-24 2016-08-22 27.277 617,020 -4,204 0.09% 16,830,589
2016-08-16 2016-08-12 24.752 621,224 +12,230 0.09% 15,376,708
2016-08-15 2016-08-11 24.072 608,994 -178,099 0.09% 14,659,692
2016-08-12 2016-08-10 24.203 787,093 -148,671 0.12% 19,049,860
2016-08-11 2016-08-09 24.988 935,764 -382 0.14% 23,382,649
2016-08-10 2016-08-08 24.935 936,146 +1,147 0.14% 23,343,206
2016-08-09 2016-08-05 24.648 934,999 -3,440 0.14% 23,045,496
2016-08-08 2016-08-04 25.119 938,439 +3,822 0.14% 23,572,264
2016-08-05 2016-08-03 25.145 934,617 -7,262 0.14% 23,500,715
2016-08-04 2016-08-01 25.145 941,879 +7,644 0.14% 23,683,316
2016-08-03 2016-07-29 25.511 934,235 +382 0.14% 23,833,332
2016-08-01 2016-07-28 25.904 933,853 -1,002,859 0.14% 24,190,103
2016-07-29 2016-07-27 25.911 1,936,712 -102,426 0.29% 50,183,026
2016-07-28 2016-07-26 25.539 2,039,138 -93,923 0.30% 52,076,788
2016-07-27 2016-07-25 25.326 2,133,061 +7,510 0.32% 54,021,017
2016-07-26 2016-07-22 25.272 2,125,551 +1,171,965 0.32% 53,717,613
2016-07-25 2016-07-21 25.459 953,586 +1,878 0.14% 24,277,095
2016-07-22 2016-07-20 25.565 951,708 +9,012 0.14% 24,330,661
2016-07-21 2016-07-19 25.432 942,696 -14,645 0.14% 23,974,745
2016-07-20 2016-07-18 25.645 957,341 -15,771 0.15% 24,551,154
2016-07-18 2016-07-14 24.473 973,112 +294,775 0.15% 23,815,368
2016-07-15 2016-07-13 22.796 678,337 +22,155 0.10% 15,463,159
2016-07-13 2016-07-11 22.636 656,182 -11,265 0.10% 14,853,274
2016-07-12 2016-07-08 22.742 667,447 -119,412 0.10% 15,179,365
2016-07-11 2016-07-07 22.876 786,859 +119,412 0.12% 17,999,856
2016-07-08 2016-07-06 22.236 667,447 +5,783 0.10% 14,841,651
2016-07-07 2016-07-05 22.955 661,664 -32,670 0.10% 15,188,809
2016-07-06 2016-07-04 23.222 694,334 +7,736 0.11% 16,123,669
2016-07-05 2016-06-30 23.035 686,598 +25,910 0.10% 15,816,034
2016-06-30 2016-06-28 23.861 660,688 -6,759 0.10% 15,764,616
2016-06-29 2016-06-27 24.021 667,447 -5,257 0.10% 16,032,538
2016-06-28 2016-06-24 24.260 672,704 -10,890 0.10% 16,320,045
2016-06-27 2016-06-23 24.340 683,594 -1,502 0.10% 16,638,854
2016-06-24 2016-06-22 23.621 685,096 +15,396 0.10% 16,182,813
2016-06-23 2016-06-21 23.435 669,700 +25,910 0.10% 15,694,299
2016-06-22 2016-06-20 23.435 643,790 +1,877 0.10% 15,087,103
2016-06-21 2016-06-17 22.183 641,913 +16,898 0.10% 14,239,677
2016-06-20 2016-06-16 23.195 625,015 +11,219 0.09% 14,497,314
2016-06-17 2016-06-15 24.021 613,796 +1,878 0.09% 14,743,804
2016-06-16 2016-06-14 23.861 611,918 -11,266 0.09% 14,600,919
2016-06-15 2016-06-13 24.101 623,184 -25,159 0.09% 15,019,097
2016-06-14 2016-06-10 25.006 648,343 -30,416 0.10% 16,212,477
2016-06-13 2016-06-08 24.899 678,759 -1,127 0.10% 16,900,758
2016-06-10 2016-06-07 24.899 679,886 +5,633 0.10% 16,928,819
2016-06-08 2016-06-06 24.740 674,253 +7,510 0.10% 16,680,826
2016-06-07 2016-06-03 25.326 666,743 +176,865 0.10% 16,885,656
2016-06-06 2016-06-02 25.219 489,878 +177,992 0.07% 12,354,264
2016-06-03 2016-06-01 24.953 311,886 +751 0.05% 7,782,416
2016-06-02 2016-05-31 25.246 311,135 -22,531 0.05% 7,854,819
2016-06-01 2016-05-30 25.299 333,666 +9,763 0.05% 8,441,401
2016-05-31 2016-05-27 25.645 323,903 +7,511 0.05% 8,306,541
2016-05-30 2016-05-26 26.098 316,392 +4,130 0.05% 8,257,157
2016-05-27 2016-05-25 26.151 312,262 +6,008 0.05% 8,166,004
2016-05-25 2016-05-23 26.524 306,254 -16,147 0.05% 8,123,068
2016-05-24 2016-05-20 27.163 322,401 -6,545 0.05% 8,757,407
2016-05-23 2016-05-19 27.296 328,946 +16,898 0.05% 8,978,989
2016-05-20 2016-05-18 27.363 312,048 -214 0.05% 8,538,512
2016-05-19 2016-05-17 29.027 312,262 -1,502 0.05% 9,064,098
2016-05-18 2016-05-16 29.427 313,764 -375 0.05% 9,233,032
2016-05-17 2016-05-13 28.495 314,139 -6,759 0.05% 8,951,269
2016-05-16 2016-05-12 28.827 320,898 -18,776 0.05% 9,250,685
2016-05-13 2016-05-11 29.094 339,674 +25,535 0.05% 9,882,406
2016-05-12 2016-05-10 27.962 314,139 -546 0.05% 8,783,955
2016-05-11 2016-05-09 28.561 314,685 +4,881 0.05% 8,987,777
2016-05-10 2016-05-06 29.427 309,804 -4,881 0.05% 9,116,503
2016-05-09 2016-05-05 29.493 314,685 +1,877 0.05% 9,281,085
2016-05-06 2016-05-04 29.493 312,808 +5,633 0.05% 9,225,726
2016-05-05 2016-05-03 30.226 307,175 -5,633 0.05% 9,284,546
2016-05-04 2016-04-29 30.558 312,808 +376 0.05% 9,558,935
2016-04-29 2016-04-27 30.492 312,432 +12,016 0.05% 9,526,644
2016-04-28 2016-04-26 30.558 300,416 +1,135 0.05% 9,180,254
2016-04-26 2016-04-22 30.359 299,281 +28,163 0.05% 9,085,796
2016-04-25 2016-04-21 30.292 271,118 +16,147 0.04% 8,212,752
2016-04-22 2016-04-20 30.092 254,971 +1,878 0.04% 7,672,700
2016-04-20 2016-04-18 31.291 253,093 +375 0.04% 7,919,485
2016-04-15 2016-04-13 32.622 252,718 -33,045 0.04% 8,244,251
2016-04-14 2016-04-12 33.222 285,763 +29,290 0.04% 9,493,482
2016-04-13 2016-04-11 32.356 256,473 +7,510 0.04% 8,298,448
2016-04-11 2016-04-07 31.491 248,963 +10,890 0.04% 7,839,979
2016-04-08 2016-04-06 30.758 238,073 +8,637 0.04% 7,322,697
2016-04-05 2016-03-31 31.890 229,436 +5,632 0.03% 7,316,713
2016-03-30 2016-03-24 32.023 223,804 -16,898 0.03% 7,166,909
2016-03-29 2016-03-23 32.556 240,702 +16,898 0.04% 7,836,236
2016-03-24 2016-03-22 32.356 223,804 -1,502 0.03% 7,241,409
2016-03-22 2016-03-18 32.489 225,306 +444 0.03% 7,320,008
2016-03-21 2016-03-17 32.622 224,862 +1,058 0.03% 7,335,524
2016-03-10 2016-03-08 31.091 223,804 +751 0.03% 6,958,309
2016-03-09 2016-03-07 31.158 223,053 +3,004 0.03% 6,949,809
2016-03-08 2016-03-04 31.158 220,049 -13,518 0.03% 6,856,212
2016-03-07 2016-03-03 31.158 233,567 +22,906 0.04% 7,277,401
2016-03-04 2016-03-02 30.692 210,661 +8,637 0.03% 6,465,529
2016-02-29 2016-02-25 31.357 202,024 -73,976 0.03% 6,334,945
2016-02-26 2016-02-24 31.491 276,000 +75,102 0.04% 8,691,389
2016-02-05 2016-02-03 30.226 200,898 -375 0.03% 6,072,261
2016-02-04 2016-02-02 30.558 201,273 +375 0.03% 6,150,596
2016-01-05 2015-12-31 35.352 200,898 -3,755 0.03% 7,102,138
2015-12-29 2015-12-24 34.353 204,653 -7,885 0.03% 7,030,509
2015-12-28 2015-12-22 34.353 212,538 -7,511 0.03% 7,301,385
2015-12-23 2015-12-21 34.220 220,049 -21,028 0.03% 7,530,113
2015-12-22 2015-12-18 35.486 241,077 +37,926 0.04% 8,554,918
2015-12-21 2015-12-17 33.879 203,151 -1,837 0.03% 6,882,619
2015-12-15 2015-12-11 35.620 204,988 -56,007 0.03% 7,301,705
2015-12-14 2015-12-10 36.089 260,995 +56,007 0.04% 9,419,008
2015-12-09 2015-12-07 37.495 204,988 +3,361 0.03% 7,686,005
2015-12-02 2015-11-30 37.629 201,627 +1,867 0.03% 7,586,985
2015-11-23 2015-11-19 34.951 199,760 -8,962 0.03% 6,981,733
2015-11-20 2015-11-18 34.884 208,722 -12,321 0.03% 7,280,986
2015-11-10 2015-11-06 35.285 221,043 -6,348 0.03% 7,799,587
2015-11-09 2015-11-05 35.553 227,391 -9,887 0.03% 8,084,479
2015-11-05 2015-11-03 37.093 237,278 -14,234 0.04% 8,801,394
2015-11-04 2015-11-02 37.361 251,512 -10,081 0.04% 9,396,738
2015-11-03 2015-10-30 38.098 261,593 -7,001 0.04% 9,966,040
2015-11-02 2015-10-29 38.164 268,594 -8,961 0.04% 10,250,744
2015-10-30 2015-10-28 36.825 277,555 -9,155 0.04% 10,221,061
2015-10-29 2015-10-27 36.156 286,710 -5,601 0.04% 10,366,230
2015-10-28 2015-10-26 36.357 292,311 -3,361 0.04% 10,627,453
2015-10-27 2015-10-23 36.959 295,672 -9,334 0.04% 10,927,819
2015-10-26 2015-10-22 36.691 305,006 -3,734 0.05% 11,191,110
2015-10-23 2015-10-20 36.156 308,740 -4,107 0.05% 11,162,742
2015-10-22 2015-10-19 36.491 312,847 -1,120 0.05% 11,415,967
2015-10-20 2015-10-16 35.486 313,967 -5,975 0.05% 11,141,511
2015-10-19 2015-10-15 35.553 319,942 +3,734 0.05% 11,374,963
2015-10-16 2015-10-14 35.085 316,208 -7,094 0.05% 11,094,005
2015-10-15 2015-10-13 34.884 323,302 -13,442 0.05% 11,277,955
2015-10-14 2015-10-12 35.018 336,744 -1,493 0.05% 11,791,954
2015-10-13 2015-10-09 34.080 338,237 -1,121 0.05% 11,527,181
2015-10-12 2015-10-08 34.482 339,358 +5,228 0.05% 11,701,716
2015-10-09 2015-10-07 34.951 334,130 -4,107 0.05% 11,678,046
2015-10-08 2015-10-06 33.946 338,237 -9,335 0.05% 11,481,888
2015-10-07 2015-10-05 34.683 347,572 -8,214 0.05% 12,054,766
2015-10-05 2015-09-30 34.214 355,786 +6,347 0.05% 12,172,898
2015-10-02 2015-09-29 35.285 349,439 -3,360 0.05% 12,330,089
2015-09-30 2015-09-25 35.419 352,799 -2,987 0.05% 12,495,891
2015-09-29 2015-09-24 35.687 355,786 -3,734 0.05% 12,696,976
2015-09-25 2015-09-23 35.821 359,520 -6,019 0.05% 12,878,375
2015-09-23 2015-09-21 36.089 365,539 +45 0.06% 13,191,881
2015-09-18 2015-09-16 36.424 365,494 +9,708 0.06% 13,312,615
2015-09-16 2015-09-14 36.022 355,786 -18,670 0.05% 12,816,084
2015-09-15 2015-09-11 36.089 374,456 +51,901 0.06% 13,513,685
2015-09-14 2015-09-10 36.424 322,555 +8,961 0.05% 11,748,621
2015-09-11 2015-09-09 36.357 313,594 +2,614 0.05% 11,401,232
2015-09-10 2015-09-08 37.026 310,980 +100,813 0.05% 11,514,413
2015-09-09 2015-09-07 36.758 210,167 +5,601 0.03% 7,725,402
2015-09-07 2015-09-02 35.888 204,566 -2,987 0.03% 7,341,461
2015-09-04 2015-09-01 36.022 207,553 -56,381 0.03% 7,476,451
2015-09-02 2015-08-31 35.955 263,934 +747 0.04% 9,489,730
2015-08-27 2015-08-25 33.879 263,187 +4,854 0.04% 8,916,598
2015-08-26 2015-08-24 33.745 258,333 +11,201 0.04% 8,717,554
2015-08-25 2015-08-21 35.620 247,132 +9,708 0.04% 8,802,881
2015-08-24 2015-08-20 36.156 237,424 +5,228 0.04% 8,584,255
2015-08-21 2015-08-19 36.022 232,196 -747 0.04% 8,364,139
2015-08-20 2015-08-18 36.357 232,943 +6,721 0.04% 8,469,031
2015-08-19 2015-08-17 36.089 226,222 +13,815 0.03% 8,164,091
2015-08-18 2015-08-14 36.558 212,407 +7,094 0.03% 7,765,076
2015-08-17 2015-08-13 36.758 205,313 +14,562 0.03% 7,546,977
2015-08-14 2015-08-12 35.754 190,751 +10,082 0.03% 6,820,125
2015-08-13 2015-08-11 35.620 180,669 +13,068 0.03% 6,435,459
2015-08-12 2015-08-10 35.352 167,601 +10,828 0.03% 5,925,087
2015-08-11 2015-08-07 35.285 156,773 -2,987 0.02% 5,531,795
2015-08-10 2015-08-06 35.419 159,760 -4,107 0.02% 5,658,586
2015-08-07 2015-08-05 35.955 163,867 +3,734 0.02% 5,891,827
2015-08-06 2015-08-04 34.884 160,133 +3,734 0.02% 5,586,024
2015-08-05 2015-08-03 35.218 156,399 +6,721 0.02% 5,508,127
2015-07-31 2015-07-29 36.089 149,678 +6,347 0.02% 5,401,706
2015-07-29 2015-07-27 35.620 143,331 -150 0.02% 5,105,473
2015-07-28 2015-07-24 36.290 143,481 -164 0.02% 5,206,884
2015-07-27 2015-07-23 36.357 143,645 +314 0.02% 5,222,453
2015-07-23 2015-07-21 36.290 143,331 -5,414 0.02% 5,201,441
2015-07-22 2015-07-20 36.290 148,745 +7,094 0.02% 5,397,913
2015-07-21 2015-07-17 35.888 141,651 -933 0.02% 5,083,568
2015-07-16 2015-07-14 34.660 142,584 -6,276 0.02% 4,941,909
2015-07-15 2015-07-13 33.981 148,860 -8,846 0.02% 5,058,465
2015-07-13 2015-07-09 32.693 157,706 -5,381 0.02% 5,155,826
2015-07-10 2015-07-08 30.997 163,087 -76,915 0.03% 5,055,203
2015-07-09 2015-07-07 32.218 240,002 -4,038 0.04% 7,732,350
2015-07-08 2015-07-06 31.540 244,040 -53,001 0.04% 7,696,920
2015-07-07 2015-07-03 32.489 297,041 -72,660 0.05% 9,650,614
2015-07-06 2015-07-02 33.574 369,701 -53,110 0.06% 12,412,488
2015-07-03 2015-06-30 33.846 422,811 -30,066 0.07% 14,310,337
2015-07-02 2015-06-29 33.710 452,877 +304,820 0.07% 15,266,507
2015-06-30 2015-06-26 34.931 148,057 -59 0.02% 5,171,770
2015-06-26 2015-06-24 35.813 148,116 -33 0.02% 5,304,432
2015-06-25 2015-06-23 35.948 148,149 +5,160 0.02% 5,325,711
2015-06-24 2015-06-22 35.474 142,989 +447 0.02% 5,072,328
2015-06-23 2015-06-19 34.320 142,542 -23,221 0.02% 4,892,112
2015-06-22 2015-06-18 34.795 165,763 +23,433 0.03% 5,767,771
2015-06-19 2015-06-17 34.660 142,330 +28,457 0.02% 4,933,105
2015-06-18 2015-06-16 35.270 113,873 -24,252 0.02% 4,016,309
2015-06-17 2015-06-15 36.287 138,125 -11,385 0.02% 5,012,208
2015-06-16 2015-06-12 36.898 149,510 +1,475 0.02% 5,516,609
2015-06-15 2015-06-11 37.237 148,035 -1,475 0.02% 5,512,388
2015-06-12 2015-06-10 36.898 149,510 -150,013 0.02% 5,516,609
2015-06-11 2015-06-09 37.373 299,523 +26,011 0.05% 11,193,987
2015-06-10 2015-06-08 37.915 273,512 +42,357 0.04% 10,370,298
2015-06-09 2015-06-05 38.797 231,155 +23,059 0.04% 8,968,139
2015-06-08 2015-06-04 39.068 208,096 +8,109 0.03% 8,129,976
2015-06-05 2015-06-03 37.848 199,987 -1,475 0.03% 7,569,009
2015-06-04 2015-06-02 37.983 201,462 -20,982 0.03% 7,652,163
2015-06-03 2015-06-01 38.458 222,444 +7,741 0.03% 8,554,739
2015-06-02 2015-05-29 37.712 214,703 -37,965 0.03% 8,096,847
2015-06-01 2015-05-28 38.051 252,668 -20,640 0.04% 9,614,266
2015-05-29 2015-05-27 38.051 273,308 -1,843 0.04% 10,399,638
2015-05-28 2015-05-26 38.458 275,151 +83,373 0.04% 10,581,742
2015-05-27 2015-05-22 38.797 191,778 -17,400 0.03% 7,440,427
2015-05-26 2015-05-21 38.119 209,178 -28 0.03% 7,973,617
2015-05-22 2015-05-20 38.729 209,206 +5,097 0.03% 8,102,392
2015-05-21 2015-05-19 37.712 204,109 +369 0.03% 7,697,328
2015-05-20 2015-05-18 37.508 203,740 -4,055 0.03% 7,641,955
2015-05-19 2015-05-15 37.712 207,795 -20,192 0.03% 7,836,334
2015-05-18 2015-05-14 37.983 227,987 +5,543 0.04% 8,659,666
2015-05-15 2015-05-13 39.001 222,444 -57,868 0.03% 8,675,441
2015-05-14 2015-05-12 39.204 280,312 -19,009 0.04% 10,989,364
2015-05-13 2015-05-11 39.272 299,321 +5,160 0.05% 11,754,896
2015-05-12 2015-05-08 38.661 294,161 -168,855 0.05% 11,372,684
2015-05-11 2015-05-07 38.526 463,016 -10,586 0.07% 17,838,049
2015-05-08 2015-05-06 39.272 473,602 +177,009 0.07% 18,599,237
2015-05-07 2015-05-05 39.272 296,593 -28,286 0.05% 11,647,762
2015-05-06 2015-05-04 39.611 324,879 -420,430 0.05% 12,868,784
2015-05-05 2015-04-30 39.136 745,309 +844 0.11% 29,168,575
2015-05-04 2015-04-29 38.526 744,465 +420,880 0.11% 28,681,090
2015-04-30 2015-04-28 38.594 323,585 +1,262 0.05% 12,488,310
2015-04-29 2015-04-27 38.933 322,323 +2,539 0.05% 12,548,916
2015-04-28 2015-04-24 38.254 319,784 -2,000 0.05% 12,233,166
2015-04-27 2015-04-23 38.661 321,784 +2,694 0.05% 12,440,629
2015-04-24 2015-04-22 38.322 319,090 -107,966 0.05% 12,228,260
2015-04-23 2015-04-21 38.458 427,056 +117,709 0.07% 16,423,697
2015-04-22 2015-04-20 37.237 309,347 -3,686 0.05% 11,519,173
2015-04-21 2015-04-17 38.390 313,033 +1,746 0.05% 12,017,374
2015-04-20 2015-04-16 39.340 311,287 -25,379 0.05% 12,245,937
2015-04-17 2015-04-15 39.068 336,666 -31,487 0.05% 13,152,999
2015-04-16 2015-04-14 40.086 368,153 +3,734 0.06% 14,757,706
2015-04-15 2015-04-13 39.001 364,419 +44,500 0.06% 14,212,546
2015-04-14 2015-04-10 37.305 319,919 -25,063 0.05% 11,934,542
2015-04-13 2015-04-09 38.390 344,982 +7,631 0.05% 13,243,900
2015-04-10 2015-04-08 37.305 337,351 -15,549 0.05% 12,584,841
2015-04-09 2015-04-02 37.305 352,900 +11,515 0.05% 13,164,894
2015-04-08 2015-04-01 37.305 341,385 -13,481 0.05% 12,735,329
2015-04-02 2015-03-31 37.034 354,866 +4,757 0.05% 13,141,958
2015-04-01 2015-03-30 37.576 350,109 -3,378 0.05% 13,155,764
2015-03-31 2015-03-27 37.780 353,487 +357 0.05% 13,354,624
2015-03-30 2015-03-26 38.526 353,130 +23,445 0.05% 13,604,606
2015-03-27 2015-03-25 36.898 329,685 -738 0.05% 12,164,692
2015-03-26 2015-03-24 36.694 330,423 +422 0.05% 12,124,688
2015-03-25 2015-03-23 36.423 330,001 -2,935 0.05% 12,019,671
2015-03-24 2015-03-20 37.034 332,936 +2,990 0.05% 12,329,811
2015-03-23 2015-03-19 36.966 329,946 -2,081 0.05% 12,196,702
2015-03-20 2015-03-18 36.830 332,027 -3,669 0.05% 12,228,587
2015-03-19 2015-03-17 36.966 335,696 +2,707 0.05% 12,409,255
2015-03-18 2015-03-16 37.034 332,989 -70,031 0.05% 12,331,774
2015-03-17 2015-03-13 37.101 403,020 +39,439 0.06% 14,952,608
2015-03-16 2015-03-12 38.390 363,581 -6,237 0.06% 13,957,918
2015-03-13 2015-03-11 38.051 369,818 +27,276 0.06% 14,071,939
2015-03-12 2015-03-10 37.441 342,542 -151,120 0.05% 12,824,958
2015-03-11 2015-03-09 38.254 493,662 -1,843 0.08% 18,884,776
2015-03-10 2015-03-06 38.526 495,505 -89,197 0.08% 19,089,713
2015-03-09 2015-03-05 38.458 584,702 +368 0.09% 22,486,438
2015-03-06 2015-03-04 38.458 584,334 +41,154 0.09% 22,472,286
2015-03-05 2015-03-03 38.729 543,180 +879 0.08% 21,036,956
2015-03-04 2015-03-02 38.865 542,301 -67,655 0.08% 21,076,479
2015-03-03 2015-02-27 38.322 609,956 +53,077 0.09% 23,374,912
2015-03-02 2015-02-26 38.594 556,879 +34,637 0.09% 21,491,966
2015-02-27 2015-02-25 37.712 522,242 +9,583 0.08% 19,694,711
2015-02-26 2015-02-24 37.644 512,659 +18,751 0.08% 19,298,546
2015-02-25 2015-02-23 37.848 493,908 -613 0.08% 18,693,184
2015-02-24 2015-02-18 37.576 494,521 -62 0.08% 18,582,217
2015-02-23 2015-02-16 37.712 494,583 +737 0.08% 18,651,639
2015-02-17 2015-02-13 37.441 493,846 -1,105 0.08% 18,489,861
2015-02-16 2015-02-12 37.576 494,951 +25,432 0.08% 18,598,375
2015-02-13 2015-02-11 37.644 469,519 -37,596 0.07% 17,674,583
2015-02-12 2015-02-10 36.966 507,115 -991 0.08% 18,745,887
2015-02-11 2015-02-09 36.966 508,106 -11,058 0.08% 18,782,520
2015-02-10 2015-02-06 37.441 519,164 +10,689 0.08% 19,437,781
2015-02-09 2015-02-05 37.441 508,475 -4,805 0.08% 19,037,579
2015-02-06 2015-02-04 37.508 513,280 -15,767 0.08% 19,252,295
2015-02-05 2015-02-03 37.712 529,047 +13,652 0.08% 19,951,340
2015-02-04 2015-02-02 37.983 515,395 -5,898 0.08% 19,576,329
2015-02-03 2015-01-30 38.390 521,293 -39,353 0.08% 20,012,500
2015-02-02 2015-01-29 38.933 560,646 +17,034 0.09% 21,827,483
2015-01-30 2015-01-28 39.136 543,612 +7,555 0.08% 21,274,917
2015-01-29 2015-01-27 39.068 536,057 -8,462 0.08% 20,942,884
2015-01-28 2015-01-26 39.136 544,519 +6,635 0.08% 21,310,414
2015-01-27 2015-01-23 38.526 537,884 +69,294 0.08% 20,722,397
2015-01-26 2015-01-22 37.576 468,590 -71,343 0.07% 17,607,829
2015-01-23 2015-01-21 37.983 539,933 -2,211 0.08% 20,508,360
2015-01-22 2015-01-20 38.322 542,144 +1,745 0.08% 20,776,201
2015-01-21 2015-01-19 38.594 540,399 -30,089 0.08% 20,855,943
2015-01-20 2015-01-16 38.458 570,488 +31,132 0.09% 21,939,797
2015-01-19 2015-01-15 38.526 539,356 +5,520 0.08% 20,779,107
2015-01-16 2015-01-14 38.526 533,836 -737 0.08% 20,566,445
2015-01-15 2015-01-13 38.526 534,573 -23,509 0.08% 20,594,838
2015-01-14 2015-01-12 38.322 558,082 -4,423 0.09% 21,386,981
2015-01-13 2015-01-09 38.322 562,505 +4,330 0.09% 21,556,481
2015-01-09 2015-01-07 38.729 558,175 +94 0.09% 21,617,702
2015-01-07 2015-01-05 39.272 558,081 -4,792 0.09% 21,916,885
2015-01-06 2015-01-02 39.611 562,873 +4,569 0.09% 22,295,966
2015-01-05 2014-12-31 38.729 558,304 -454,834 0.09% 21,622,698
2015-01-02 2014-12-29 38.661 1,013,138 -11,138 0.16% 39,169,361
2014-12-30 2014-12-24 38.390 1,024,276 +12,900 0.16% 39,322,078
2014-12-29 2014-12-22 39.340 1,011,376 -147,065 0.16% 39,787,226
2014-12-23 2014-12-19 39.543 1,158,441 +2,688 0.18% 45,808,440
2014-12-22 2014-12-18 39.408 1,155,753 -32,436 0.18% 45,545,365
2014-12-19 2014-12-17 39.408 1,188,189 -1,474 0.18% 46,823,588
2014-12-18 2014-12-16 40.073 1,189,663 -1,816 0.18% 47,673,531
2014-12-17 2014-12-15 39.869 1,191,479 +13,911 0.18% 47,502,700
2014-12-16 2014-12-12 39.664 1,177,568 -96,955 0.18% 46,707,327
2014-12-15 2014-12-11 40.209 1,274,523 +221,690 0.20% 51,247,859
2014-12-12 2014-12-10 40.346 1,052,833 -11,599 0.16% 42,477,332
2014-12-11 2014-12-09 40.346 1,064,432 +20,586 0.16% 42,945,303
2014-12-10 2014-12-08 40.755 1,043,846 +51,723 0.16% 42,541,584
2014-12-09 2014-12-05 40.346 992,123 -49,155 0.15% 40,027,942
2014-12-08 2014-12-04 40.823 1,041,278 +6,236 0.16% 42,507,890
2014-12-05 2014-12-03 40.550 1,035,042 -54,600 0.16% 41,971,160
2014-12-04 2014-12-02 40.209 1,089,642 +79,152 0.17% 43,813,897
2014-12-03 2014-12-01 39.869 1,010,490 -70,798 0.16% 40,286,907
2014-12-02 2014-11-28 40.891 1,081,288 +112,030 0.17% 44,214,902
2014-12-01 2014-11-27 40.755 969,258 +164,854 0.15% 39,501,775
2014-11-28 2014-11-26 40.891 804,404 +131,692 0.12% 32,892,850
2014-11-27 2014-11-25 40.687 672,712 -48,055 0.10% 27,370,299
2014-11-26 2014-11-24 40.618 720,767 +38,151 0.11% 29,276,368
2014-11-24 2014-11-20 40.482 682,616 +78,278 0.11% 27,633,694
2014-11-21 2014-11-19 40.346 604,338 -23,844 0.09% 24,382,467
2014-11-20 2014-11-18 40.414 628,182 -10,053 0.10% 25,387,283
2014-11-19 2014-11-17 40.209 638,235 -26,687 0.10% 25,663,073
2014-11-18 2014-11-14 40.073 664,922 -34,482 0.10% 26,645,512
2014-11-17 2014-11-13 39.732 699,404 +195,432 0.11% 27,788,986
2014-11-14 2014-11-12 39.323 503,972 +95,834 0.08% 19,817,929
2014-11-13 2014-11-11 38.846 408,138 -121,604 0.06% 15,854,696
2014-11-12 2014-11-10 38.574 529,742 +104,053 0.08% 20,434,164
2014-11-11 2014-11-07 38.233 425,689 -64,746 0.07% 16,275,387
2014-11-10 2014-11-06 37.892 490,435 -28,705 0.08% 18,583,704
2014-11-07 2014-11-05 37.074 519,140 +73,366 0.08% 19,246,840
2014-11-05 2014-11-03 35.984 445,774 -1,467 0.07% 16,040,751
2014-11-04 2014-10-31 35.780 447,241 +6,694 0.07% 16,002,099
2014-10-31 2014-10-29 35.507 440,547 -5,502 0.07% 15,642,494
2014-10-30 2014-10-28 35.439 446,049 -4,279 0.07% 15,807,455
2014-10-29 2014-10-27 35.643 450,328 -8,830 0.07% 16,051,169
2014-10-28 2014-10-24 35.780 459,158 +24,284 0.07% 16,428,484
2014-10-27 2014-10-23 36.257 434,874 +3,385 0.07% 15,767,074
2014-10-24 2014-10-22 36.393 431,489 +2,392 0.07% 15,703,159
2014-10-23 2014-10-21 36.393 429,097 +16,507 0.07% 15,616,107
2014-10-22 2014-10-20 37.347 412,590 -31,089 0.06% 15,409,030
2014-10-21 2014-10-17 36.257 443,679 +394 0.07% 16,086,314
2014-10-17 2014-10-15 36.393 443,285 -31,785 0.07% 16,132,450
2014-10-16 2014-10-14 37.620 475,070 +306 0.07% 17,871,982
2014-10-15 2014-10-13 36.802 474,764 +77,140 0.07% 17,472,199
2014-10-14 2014-10-10 37.211 397,624 +7,071 0.06% 14,795,896
2014-10-13 2014-10-09 38.233 390,553 +367 0.06% 14,932,031
2014-10-10 2014-10-08 38.710 390,186 -9,629 0.06% 15,104,142
2014-10-09 2014-10-07 39.732 399,815 -3,024,141 0.06% 15,885,602
2014-10-07 2014-10-03 40.891 3,423,956 +388,932 0.52% 140,008,842
2014-10-06 2014-09-30 40.346 3,035,024 +1,440,304 0.46% 122,450,306
2014-10-03 2014-09-29 40.755 1,594,720 +1,057,069 0.24% 64,992,264
2014-09-30 2014-09-26 40.823 537,651 +99,777 0.08% 21,948,423
2014-09-29 2014-09-25 41.027 437,874 -3,166,562 0.07% 17,964,771
2014-09-26 2014-09-24 40.891 3,604,436 +22,010 0.55% 147,388,842
2014-09-25 2014-09-23 40.891 3,582,426 +249,077 0.55% 146,488,832
2014-09-24 2014-09-22 41.095 3,333,349 -1,467 0.51% 136,985,354
2014-09-23 2014-09-19 40.891 3,334,816 +35,215 0.51% 136,363,822
2014-09-22 2014-09-18 40.959 3,299,601 +104,001 0.50% 135,148,720
2014-09-19 2014-09-17 40.891 3,195,600 +28,241 0.49% 130,671,146
2014-09-18 2014-09-16 40.755 3,167,359 +651,397 0.48% 129,084,624
2014-09-17 2014-09-15 40.823 2,515,962 +824,266 0.38% 102,708,630
2014-09-16 2014-09-12 40.755 1,691,696 +690,006 0.26% 68,944,487
2014-09-15 2014-09-11 40.687 1,001,690 +444,597 0.15% 40,755,264
2014-09-12 2014-09-10 40.891 557,093 +115,918 0.08% 22,780,067
2014-09-11 2014-09-08 40.959 441,175 -155,807 0.07% 18,070,135
2014-09-10 2014-09-05 41.436 596,982 -366 0.09% 24,736,648
2014-09-08 2014-09-04 42.118 597,348 +1,023 0.09% 25,158,916
2014-09-05 2014-09-03 41.232 596,325 +62,636 0.09% 24,587,503
2014-09-03 2014-09-01 40.891 533,689 +80,703 0.08% 21,823,055
2014-09-01 2014-08-28 42.118 452,986 -72 0.07% 19,078,723
2014-08-29 2014-08-27 42.254 453,058 -6,703 0.07% 19,143,508
2014-08-28 2014-08-26 41.709 459,761 +10,271 0.07% 19,176,069
2014-08-27 2014-08-25 41.232 449,490 -4,769 0.07% 18,533,244
2014-08-25 2014-08-21 41.164 454,259 -183 0.07% 18,698,920
2014-08-22 2014-08-20 41.027 454,442 +6,152 0.07% 18,644,511
2014-08-21 2014-08-19 41.095 448,290 +2,201 0.07% 18,422,663
2014-08-20 2014-08-18 40.823 446,089 +36,614 0.07% 18,210,605
2014-08-19 2014-08-15 40.891 409,475 +642 0.06% 16,743,825
2014-08-18 2014-08-14 40.755 408,833 -5,135 0.06% 16,661,848
2014-08-15 2014-08-13 41.027 413,968 -67,853 0.06% 16,983,973
2014-08-14 2014-08-12 41.027 481,821 +9,996 0.07% 19,767,796
2014-08-12 2014-08-08 40.823 471,825 -183 0.07% 19,261,221
2014-08-11 2014-08-07 40.823 472,008 -31,914 0.07% 19,268,691
2014-08-08 2014-08-06 40.823 503,922 -118 0.08% 20,571,510
2014-08-07 2014-08-05 41.027 504,040 -35,038 0.08% 20,679,381
2014-08-06 2014-08-04 40.891 539,078 -3,120 0.08% 22,043,416
2014-08-05 2014-08-01 40.823 542,198 +58,628 0.08% 22,134,044
2014-08-04 2014-07-31 40.891 483,570 -40,351 0.07% 19,773,641
2014-08-01 2014-07-30 40.891 523,921 +29,078 0.08% 21,423,632
2014-07-31 2014-07-29 40.823 494,843 +10,615 0.08% 20,200,880
2014-07-30 2014-07-28 40.891 484,228 +484,228 0.07% 19,800,547
2014-07-29 2014-07-25 40.823 0 -1,691,048
2014-07-17 2014-07-15 39.709 1,691,048 +4,800 0.26% 67,149,443
2014-07-16 2014-07-14 20.894 1,686,248 +1,264,686 0.26% 35,232,163
2014-07-15 2014-07-11 20.835 421,562 -367,110 0.06% 8,783,368
2014-07-14 2014-07-10 20.748 788,672 +151 0.06% 16,362,977
2014-07-10 2014-07-08 20.689 788,521 -170 0.06% 16,313,695
2014-07-09 2014-07-07 20.865 788,691 +11,106 0.06% 16,455,689
2014-07-08 2014-07-04 20.894 777,585 -171 0.06% 16,246,722
2014-07-07 2014-07-03 20.309 777,756 -355,226 0.06% 15,795,104
2014-07-04 2014-07-02 20.338 1,132,982 +313,296 0.09% 23,042,387
2014-07-03 2014-06-30 20.279 819,686 +68 0.07% 16,622,655
2014-07-02 2014-06-27 20.338 819,618 +8,031 0.07% 16,669,245
2014-06-30 2014-06-26 19.899 811,587 -28,022 0.07% 16,149,670
2014-06-27 2014-06-25 19.694 839,609 -21,870 0.07% 16,535,289
2014-06-26 2014-06-24 19.548 861,479 -10,765 0.07% 16,839,950
2014-06-25 2014-06-23 19.343 872,244 +342 0.07% 16,871,710
2014-06-23 2014-06-19 19.753 871,902 +10,423 0.07% 17,222,298
2014-06-20 2014-06-18 19.840 861,479 -10,423 0.07% 17,092,045
2014-06-19 2014-06-17 19.518 871,902 +10,423 0.07% 17,018,182
2014-06-18 2014-06-16 19.870 861,479 -10,423 0.07% 17,117,255
2014-06-17 2014-06-13 19.987 871,902 -8,202 0.07% 17,426,414
2014-06-16 2014-06-12 20.045 880,104 -10,422 0.07% 17,641,854
2014-06-13 2014-06-11 20.016 890,526 +478 0.07% 17,824,705
2014-06-12 2014-06-10 19.957 890,048 +2,153 0.07% 17,763,047
2014-06-11 2014-06-09 20.162 887,895 +3,281 0.07% 17,901,956
2014-06-10 2014-06-06 20.133 884,614 -54,836 0.07% 17,809,917
2014-06-09 2014-06-05 19.870 939,450 -32,228 0.08% 18,666,509
2014-06-06 2014-06-04 19.782 971,678 +34,239 0.08% 19,221,564
2014-06-05 2014-06-03 19.665 937,439 -77,230 0.08% 18,434,525
2014-06-04 2014-05-30 19.723 1,014,669 -3,588 0.08% 20,012,620
2014-06-03 2014-05-29 19.636 1,018,257 +2,221 0.08% 19,993,995
2014-05-30 2014-05-28 19.080 1,016,036 -8,577 0.08% 19,385,470
2014-05-29 2014-05-27 18.962 1,024,613 -479 0.08% 19,429,182
2014-05-28 2014-05-26 19.226 1,025,092 +13,496 0.08% 19,708,241
2014-05-27 2014-05-23 18.816 1,011,596 -49,982 0.08% 19,034,336
2014-05-26 2014-05-22 18.406 1,061,578 -80,816 0.09% 19,539,894
2014-05-23 2014-05-21 18.026 1,142,394 -491,436 0.09% 20,592,841
2014-05-22 2014-05-20 17.997 1,633,830 -239,380 0.13% 29,403,676
2014-05-21 2014-05-19 17.850 1,873,210 -272,699 0.15% 33,437,666
2014-05-20 2014-05-16 18.845 2,145,909 -3,191,225 0.18% 40,440,528
2014-05-19 2014-05-15 22.620 5,337,134 -172,915 0.44% 120,727,790
2014-05-16 2014-05-14 22.503 5,510,049 -98,431 0.45% 123,994,223
2014-05-15 2014-05-13 22.123 5,608,480 +62,878 0.46% 124,075,668
2014-05-14 2014-05-12 21.713 5,545,602 +6,812 0.45% 120,412,689
2014-05-13 2014-05-09 21.479 5,538,790 -3,812 0.45% 118,968,123
2014-05-12 2014-05-08 21.538 5,542,602 -15,036 0.45% 119,374,388
2014-05-09 2014-05-07 21.538 5,557,638 -52,285 0.45% 119,698,228
2014-05-08 2014-05-05 21.684 5,609,923 -28,192 0.46% 121,645,139
2014-05-07 2014-05-02 21.508 5,638,115 +12,359 0.46% 121,266,521
2014-05-05 2014-04-30 21.684 5,625,756 -1,196 0.46% 121,988,460
2014-05-02 2014-04-29 21.625 5,626,952 -13,484 0.46% 121,685,071
2014-04-30 2014-04-28 21.684 5,640,436 -13,361 0.46% 122,306,780
2014-04-29 2014-04-25 22.123 5,653,797 -2,734 0.46% 125,078,210
2014-04-28 2014-04-24 22.357 5,656,531 -32,719 0.46% 126,462,913
2014-04-25 2014-04-23 21.655 5,689,250 -1,879 0.47% 123,198,775
2014-04-24 2014-04-22 21.742 5,691,129 -112,310 0.47% 123,739,083
2014-04-23 2014-04-17 21.567 5,803,439 -572 0.47% 125,162,020
2014-04-22 2014-04-16 21.567 5,804,011 -130,407 0.47% 125,174,356
2014-04-17 2014-04-15 21.245 5,934,418 -189,124 0.49% 126,076,576
2014-04-16 2014-04-14 21.421 6,123,542 +10,979 0.50% 131,169,672
2014-04-15 2014-04-11 21.421 6,112,563 -7,005 0.50% 130,934,496
2014-04-14 2014-04-10 21.655 6,119,568 -510 0.50% 132,517,165
2014-04-11 2014-04-09 21.801 6,120,078 -7,550 0.50% 133,423,669
2014-04-10 2014-04-08 21.391 6,127,628 -602 0.50% 131,077,883
2014-04-09 2014-04-07 21.304 6,128,230 -26,576 0.50% 130,552,769
2014-04-08 2014-04-04 21.128 6,154,806 -129,003 0.50% 130,038,280
2014-04-07 2014-04-03 21.801 6,283,809 +98,234 0.51% 136,993,165
2014-04-04 2014-04-02 21.889 6,185,575 -46,139 0.51% 135,394,594
2014-04-03 2014-04-01 21.421 6,231,714 +85,262 0.51% 133,486,776
2014-04-02 2014-03-31 20.982 6,146,452 +4,161 0.50% 128,962,457
2014-04-01 2014-03-28 20.806 6,142,291 +14,011 0.50% 127,796,700
2014-03-31 2014-03-27 20.982 6,128,280 -50,220 0.50% 128,581,180
2014-03-28 2014-03-26 20.543 6,178,500 +73,198 0.51% 126,922,849
2014-03-27 2014-03-25 20.835 6,105,302 -127,361 0.50% 127,205,765
2014-03-26 2014-03-24 20.250 6,232,663 +5,981 0.51% 126,211,634
2014-03-25 2014-03-21 20.426 6,226,682 +19,136 0.51% 127,183,789
2014-03-24 2014-03-20 19.548 6,207,546 -45,303 0.51% 121,343,372
2014-03-21 2014-03-19 19.314 6,252,849 -91,829 0.51% 120,765,123
2014-03-20 2014-03-18 20.192 6,344,678 +119,092 0.52% 128,108,612
2014-03-19 2014-03-17 20.192 6,225,586 -16,915 0.51% 125,703,965
2014-03-18 2014-03-14 20.338 6,242,501 +49,106 0.51% 126,958,878
2014-03-17 2014-03-13 20.689 6,193,395 +84,891 0.51% 128,135,021
2014-03-14 2014-03-12 21.830 6,108,504 -4,216 0.50% 133,350,098
2014-03-13 2014-03-11 22.298 6,112,720 -34,636 0.50% 136,304,164
2014-03-12 2014-03-10 22.094 6,147,356 +3,417 0.50% 135,817,260
2014-03-11 2014-03-07 22.591 6,143,939 -598 0.50% 138,798,204
2014-03-10 2014-03-06 22.533 6,144,537 -4,913 0.50% 138,452,097
2014-03-07 2014-03-05 22.415 6,149,450 -3,247 0.50% 137,842,993
2014-03-06 2014-03-04 21.977 6,152,697 +878,191 0.50% 135,215,076
2014-03-05 2014-03-03 22.064 5,274,506 -38,957 0.43% 116,378,508
2014-03-04 2014-02-28 22.064 5,313,463 +54,847 0.43% 117,238,069
2014-02-28 2014-02-26 22.006 5,258,616 +1,212 0.43% 115,720,140
2014-02-27 2014-02-25 21.977 5,257,404 -45,621 0.43% 115,539,621
2014-02-26 2014-02-24 21.977 5,303,025 -45,962 0.43% 116,542,213
2014-02-25 2014-02-21 21.742 5,348,987 -10,852 0.44% 116,300,078
2014-02-24 2014-02-20 21.333 5,359,839 -38,418 0.44% 114,340,194
2014-02-21 2014-02-19 21.186 5,398,257 -37,761 0.44% 114,369,908
2014-02-20 2014-02-18 21.040 5,436,018 -9,174 0.44% 114,374,557
2014-02-19 2014-02-17 20.865 5,445,192 +6,776 0.45% 113,611,522
2014-02-18 2014-02-14 21.157 5,438,416 -6,019 0.44% 115,061,590
2014-02-17 2014-02-13 21.128 5,444,435 +3,417 0.45% 115,029,615
2014-02-14 2014-02-12 21.479 5,441,018 +28,553 0.44% 116,868,070
2014-02-13 2014-02-11 21.128 5,412,465 +342 0.44% 114,354,155
2014-02-12 2014-02-10 21.069 5,412,123 -5,100 0.44% 114,030,179
2014-02-11 2014-02-07 20.309 5,417,223 +3,570 0.44% 110,015,996
2014-02-10 2014-02-06 20.543 5,413,653 -952,738 0.44% 111,210,854
2014-02-07 2014-02-05 20.601 6,366,391 -30,079 0.52% 131,155,231
2014-02-06 2014-02-04 20.572 6,396,470 +30,559 0.52% 131,587,714
2014-02-05 2014-01-30 20.309 6,365,911 +93,473 0.52% 129,282,483
2014-02-04 2014-01-28 20.777 6,272,438 +99,290 0.51% 130,320,992
2014-01-29 2014-01-27 20.309 6,173,148 -162,750 0.50% 125,367,744
2014-01-28 2014-01-24 21.391 6,335,898 +60,396 0.52% 135,533,048
2014-01-27 2014-01-23 21.567 6,275,502 -3,831 0.51% 135,342,941
2014-01-24 2014-01-22 21.655 6,279,333 +29,529 0.51% 135,976,821
2014-01-23 2014-01-21 22.328 6,249,804 -73,095 0.51% 139,543,813
2014-01-22 2014-01-20 21.918 6,322,899 -71,888 0.52% 138,585,474
2014-01-21 2014-01-17 22.445 6,394,787 +52,001 0.52% 143,529,475
2014-01-20 2014-01-16 22.123 6,342,786 +704,409 0.52% 140,320,623
2014-01-17 2014-01-15 21.216 5,638,377 -103,703 0.46% 119,622,195
2014-01-16 2014-01-14 21.391 5,742,080 +117,545 0.47% 122,830,513
2014-01-15 2014-01-13 21.157 5,624,535 -455,181 0.46% 118,999,345
2014-01-14 2014-01-10 21.596 6,079,716 -24,434 0.50% 131,298,361
2014-01-13 2014-01-09 21.304 6,104,150 -27,182 0.50% 130,039,780
2014-01-10 2014-01-08 21.625 6,131,332 -20,497 0.50% 132,592,489
2014-01-09 2014-01-07 21.801 6,151,829 -55,531 0.50% 134,115,872
2014-01-08 2014-01-06 21.801 6,207,360 -85,602 0.51% 135,326,502
2014-01-07 2014-01-03 21.801 6,292,962 +9,739 0.51% 137,192,709
2014-01-06 2014-01-02 21.713 6,283,223 +112,257 0.51% 136,428,791
2014-01-03 2013-12-31 21.947 6,170,966 -15,548 0.50% 135,435,984
2014-01-02 2013-12-27 21.801 6,186,514 -32,293 0.51% 134,872,039
2013-12-30 2013-12-24 21.567 6,218,807 +24,093 0.51% 134,120,208
2013-12-27 2013-12-20 21.508 6,194,714 +8,179 0.51% 133,238,044
2013-12-23 2013-12-19 21.742 6,186,535 -16,574 0.51% 134,510,423
2013-12-20 2013-12-18 21.801 6,203,109 +19,977 0.51% 135,233,826
2013-12-19 2013-12-17 21.977 6,183,132 +75,863 0.51% 135,883,932
2013-12-18 2013-12-16 21.742 6,107,269 +74,461 0.50% 132,786,986
2013-12-17 2013-12-13 21.947 6,032,808 -134,834 0.49% 132,403,790
2013-12-16 2013-12-12 21.450 6,167,642 +185,438 0.50% 132,294,802
2013-12-13 2013-12-11 20.982 5,982,204 -107,917 0.49% 125,516,270
2013-12-12 2013-12-10 21.860 6,090,121 +107,815 0.50% 133,127,009
2013-12-11 2013-12-09 21.801 5,982,306 -54,586 0.49% 130,420,105
2013-12-10 2013-12-06 21.918 6,036,892 -65,668 0.49% 132,316,765
2013-12-09 2013-12-05 21.684 6,102,560 -73,057 0.50% 132,327,442
2013-12-06 2013-12-04 22.181 6,175,617 -59,576 0.50% 136,983,800
2013-12-05 2013-12-03 21.274 6,235,193 +351,422 0.51% 132,648,994
2013-12-04 2013-12-02 20.894 5,883,771 +103,201 0.48% 122,934,456
2013-12-03 2013-11-29 20.484 5,780,570 +217,596 0.47% 118,409,993
2013-12-02 2013-11-28 20.894 5,562,974 +34,344 0.45% 116,231,781
2013-11-29 2013-11-27 20.982 5,528,630 +11,557 0.45% 115,999,557
2013-11-28 2013-11-26 20.835 5,517,073 +489,525 0.45% 114,949,841
2013-11-27 2013-11-25 20.162 5,027,548 +100,981 0.41% 101,366,651
2013-11-26 2013-11-22 19.987 4,926,567 +943,986 0.40% 98,465,649
2013-11-25 2013-11-21 20.104 3,982,581 -1,025,012 0.33% 80,064,686
2013-11-22 2013-11-20 20.133 5,007,593 +1,116,425 0.41% 100,817,776
2013-11-21 2013-11-19 18.933 3,891,168 +150,189 0.32% 73,672,246
2013-11-20 2013-11-18 19.079 3,740,979 +556,844 0.31% 71,373,525
2013-11-19 2013-11-15 18.555 3,184,135 +817,427 0.26% 59,080,135
2013-11-18 2013-11-14 18.351 2,366,708 +225,212 0.19% 43,430,597
2013-11-15 2013-11-13 18.817 2,141,496 +65,058 0.17% 40,295,854
2013-11-14 2013-11-12 18.234 2,076,438 -387,771 0.17% 37,862,028
2013-11-13 2013-11-11 17.855 2,464,209 +591,527 0.20% 43,999,586
2013-11-12 2013-11-08 17.069 1,872,682 +395,839 0.15% 31,964,817
2013-11-11 2013-11-07 16.283 1,476,843 -6,008 0.12% 24,046,768
2013-11-08 2013-11-06 16.603 1,482,851 +18,539 0.12% 24,619,711
2013-11-07 2013-11-05 16.399 1,464,312 +23,860 0.12% 24,013,341
2013-11-06 2013-11-04 16.312 1,440,452 +6,352 0.12% 23,496,187
2013-11-05 2013-11-01 16.137 1,434,100 -26,779 0.12% 23,141,941
2013-11-04 2013-10-31 16.253 1,460,879 -3,605 0.12% 23,744,281
2013-11-01 2013-10-30 15.846 1,464,484 -1,030 0.12% 23,205,670
2013-10-31 2013-10-29 16.020 1,465,514 +26,264 0.12% 23,478,116
2013-10-30 2013-10-28 15.933 1,439,250 -14,934 0.12% 22,931,588
2013-10-29 2013-10-25 16.166 1,454,184 +13,046 0.12% 23,508,392
2013-10-28 2013-10-24 16.661 1,441,138 -344 0.12% 24,011,106
2013-10-25 2013-10-23 16.632 1,441,482 -83,596 0.12% 23,974,850
2013-10-24 2013-10-22 16.661 1,525,078 -1,374 0.12% 25,409,649
2013-10-23 2013-10-21 16.545 1,526,452 +1,889 0.12% 25,254,691
2013-10-22 2013-10-18 16.486 1,524,563 +171 0.12% 25,134,623
2013-10-21 2013-10-17 16.312 1,524,392 -5,493 0.12% 24,865,389
2013-10-18 2013-10-16 16.195 1,529,885 -10,127 0.12% 24,776,739
2013-10-17 2013-10-15 16.341 1,540,012 -6,180 0.13% 25,165,035
2013-10-16 2013-10-11 16.341 1,546,192 -10,299 0.13% 25,266,021
2013-10-15 2013-10-10 16.312 1,556,491 -14,763 0.13% 25,388,978
2013-10-11 2013-10-09 16.457 1,571,254 -6,179 0.13% 25,858,624
2013-10-10 2013-10-08 16.457 1,577,433 -7,897 0.13% 25,960,314
2013-10-09 2013-10-07 16.574 1,585,330 -12,702 0.13% 26,274,988
2013-10-08 2013-10-04 16.428 1,598,032 -53,385 0.13% 26,252,771
2013-10-07 2013-10-03 16.574 1,651,417 -101,964 0.13% 27,370,302
2013-10-04 2013-10-02 16.690 1,753,381 +90,978 0.14% 29,264,526
2013-10-03 2013-09-30 16.341 1,662,403 -3,433 0.14% 27,165,003
2013-10-02 2013-09-27 16.312 1,665,836 -46,347 0.14% 27,172,578
2013-09-30 2013-09-26 16.312 1,712,183 +56,646 0.14% 27,928,575
2013-09-27 2013-09-25 15.846 1,655,537 -2,403 0.13% 26,233,025
2013-09-26 2013-09-24 15.817 1,657,940 -830,301 0.13% 26,222,809
2013-09-25 2013-09-23 15.846 2,488,241 -3,776 0.20% 39,427,743
2013-09-24 2013-09-19 15.613 2,492,017 +858 0.20% 38,906,876
2013-09-23 2013-09-18 15.525 2,491,159 +3,090 0.20% 38,675,793
2013-09-18 2013-09-16 15.525 2,488,069 +1,716 0.20% 38,627,820
2013-09-17 2013-09-13 15.613 2,486,353 -34,503 0.20% 38,818,447
2013-09-16 2013-09-12 15.467 2,520,856 -12,359 0.21% 38,989,991
2013-09-13 2013-09-11 15.380 2,533,215 +12,531 0.21% 38,959,785
2013-09-12 2013-09-10 15.671 2,520,684 +5,493 0.20% 39,501,288
2013-09-11 2013-09-09 15.613 2,515,191 -22,144 0.20% 39,268,683
2013-09-10 2013-09-06 15.525 2,537,335 +14,076 0.21% 39,392,686
2013-09-09 2013-09-05 15.467 2,523,259 +30,555 0.21% 39,027,158
2013-09-06 2013-09-04 14.855 2,492,704 -858 0.20% 37,029,808
2013-09-05 2013-09-03 15.059 2,493,562 +8,754 0.20% 37,550,981
2013-09-04 2013-09-02 14.739 2,484,808 -10,814 0.20% 36,623,001
2013-09-03 2013-08-30 14.826 2,495,622 -18,024 0.20% 37,000,463
2013-09-02 2013-08-29 14.768 2,513,646 +31,585 0.20% 37,121,255
2013-08-30 2013-08-28 14.622 2,482,061 +290,270 0.20% 36,293,324
2013-08-29 2013-08-27 14.564 2,191,791 +41,884 0.18% 31,921,237
2013-08-26 2013-08-22 14.593 2,149,907 +687 0.17% 31,373,861
2013-08-23 2013-08-21 14.302 2,149,220 +105,225 0.17% 30,737,811
2013-08-22 2013-08-20 14.273 2,043,995 +289,756 0.17% 29,173,362
2013-08-21 2013-08-19 14.331 1,754,239 +34,159 0.14% 25,139,952
2013-08-20 2013-08-16 14.331 1,720,080 +61,797 0.14% 24,650,420
2013-08-19 2013-08-15 14.244 1,658,283 -5,493 0.13% 23,619,901
2013-08-16 2013-08-13 14.011 1,663,776 -12,875 0.14% 23,310,442
2013-08-15 2013-08-12 13.981 1,676,651 +3,605 0.14% 23,441,990
2013-08-13 2013-08-09 13.952 1,673,046 -52,012 0.14% 23,342,855
2013-08-12 2013-08-08 13.952 1,725,058 +42,571 0.14% 24,068,542
2013-08-09 2013-08-07 13.894 1,682,487 +73,641 0.14% 23,376,564
2013-08-08 2013-08-06 13.952 1,608,846 -107,319 0.13% 22,447,117
2013-08-07 2013-08-05 14.156 1,716,165 +93,553 0.14% 24,294,384
2013-08-06 2013-08-02 13.894 1,622,612 -20,084 0.13% 22,544,657
2013-08-05 2013-08-01 13.515 1,642,696 -58,019 0.13% 22,201,676
2013-08-02 2013-07-31 13.428 1,700,715 -93,038 0.14% 22,837,210
2013-08-01 2013-07-30 13.282 1,793,753 -31,242 0.15% 23,825,282
2013-07-31 2013-07-29 13.341 1,824,995 -25,233 0.15% 24,346,567
2013-07-30 2013-07-26 13.108 1,850,228 -32,100 0.15% 24,252,043
2013-07-29 2013-07-25 13.341 1,882,328 -13,904 0.15% 25,111,425
2013-07-26 2013-07-24 13.457 1,896,232 -12,531 0.15% 25,517,847
2013-07-25 2013-07-23 13.690 1,908,763 -7,896 0.16% 26,131,265
2013-07-24 2013-07-22 13.661 1,916,659 -6,008 0.16% 26,183,534
2013-07-23 2013-07-19 13.748 1,922,667 -63,513 0.16% 26,433,620
2013-07-22 2013-07-18 13.690 1,986,180 +23,002 0.16% 27,191,116
2013-07-19 2013-07-17 14.127 1,963,178 -26,778 0.16% 27,733,967
2013-07-18 2013-07-16 14.273 1,989,956 -10,471 0.16% 28,402,079
2013-07-17 2013-07-15 14.301 2,000,427 -36,324 0.16% 28,608,861
2013-07-16 2013-07-12 14.273 2,036,751 -9,944 0.16% 29,069,971
2013-07-15 2013-07-11 14.244 2,046,695 -3,315 0.16% 29,153,240
2013-07-05 2013-07-03 13.785 2,050,010 -2,442 0.16% 28,260,404
2013-07-04 2013-07-02 13.843 2,052,452 +2,442 0.16% 28,411,715
2013-06-28 2013-06-26 13.614 2,050,010 +3,489 0.16% 27,907,883
2013-06-21 2013-06-19 14.101 2,046,521 -4,535 0.16% 28,857,494
2013-06-14 2013-06-11 14.330 2,051,056 -7 0.16% 29,391,709
2013-06-13 2013-06-10 14.330 2,051,063 -16,225 0.16% 29,391,809
2013-06-11 2013-06-07 14.330 2,067,288 -7,850 0.17% 29,624,314
2013-06-10 2013-06-06 14.301 2,075,138 -16,051 0.17% 29,677,331
2013-06-07 2013-06-05 14.387 2,091,189 +8,898 0.17% 30,086,683
2013-06-06 2013-06-04 14.703 2,082,291 -8,549 0.17% 30,615,129
2013-06-05 2013-06-03 14.559 2,090,840 -6,978 0.17% 30,441,204
2013-06-04 2013-05-31 14.617 2,097,818 -349 0.17% 30,663,046
2013-06-03 2013-05-30 14.760 2,098,167 -11,863 0.17% 30,968,815
2013-05-31 2013-05-29 14.789 2,110,030 -2,094 0.17% 31,204,386
2013-05-30 2013-05-28 14.875 2,112,124 -6,804 0.17% 31,416,954
2013-05-29 2013-05-27 14.789 2,118,928 -3,838 0.17% 31,335,975
2013-05-28 2013-05-24 14.875 2,122,766 -16,050 0.17% 31,575,250
2013-05-27 2013-05-23 14.846 2,138,816 -68,039 0.17% 31,752,688
2013-05-24 2013-05-22 15.161 2,206,855 +50,985 0.18% 33,458,524
2013-05-23 2013-05-21 15.476 2,155,870 -46,092 0.17% 33,365,193
2013-05-22 2013-05-20 15.591 2,201,962 -16,748 0.18% 34,330,967
2013-05-21 2013-05-16 15.190 2,218,710 -1,919 0.18% 33,701,849
2013-05-20 2013-05-15 15.190 2,220,629 -1,919 0.18% 33,730,998
2013-05-16 2013-05-14 15.333 2,222,548 +2,617 0.18% 34,078,639
2013-05-15 2013-05-13 15.390 2,219,931 -1,919 0.18% 34,165,759
2013-05-14 2013-05-10 15.476 2,221,850 +1,570 0.18% 34,386,328
2013-05-13 2013-05-09 15.476 2,220,280 -1,396 0.18% 34,362,030
2013-05-10 2013-05-08 15.591 2,221,676 +3,489 0.18% 34,638,329
2013-05-09 2013-05-07 15.476 2,218,187 +1,570 0.18% 34,329,638
2013-05-08 2013-05-06 15.505 2,216,617 +150,384 0.18% 34,368,869
2013-05-07 2013-05-03 15.247 2,066,233 -524 0.17% 31,504,184
2013-05-06 2013-05-02 15.276 2,066,757 -61,409 0.17% 31,571,407
2013-05-03 2013-04-30 15.161 2,128,166 +45,010 0.17% 32,265,506
2013-05-02 2013-04-29 14.961 2,083,156 +14,655 0.17% 31,165,178
2013-04-30 2013-04-26 15.218 2,068,501 -11,689 0.17% 31,479,481
2013-04-26 2013-04-24 15.362 2,080,190 +12,387 0.17% 31,955,462
2013-04-25 2013-04-23 15.276 2,067,803 -23,203 0.17% 31,587,386
2013-04-24 2013-04-22 15.419 2,091,006 -130,147 0.17% 32,241,472
2013-04-23 2013-04-19 15.218 2,221,153 +2,966 0.18% 33,802,616
2013-04-16 2013-04-12 15.190 2,218,187 -82,170 0.18% 33,693,904
2013-04-15 2013-04-11 15.419 2,300,357 +351,011 0.18% 35,469,481
2013-04-12 2013-04-10 15.448 1,949,346 +15,876 0.16% 30,113,068
2013-04-11 2013-04-09 15.476 1,933,470 +16,050 0.15% 29,923,233
2013-04-10 2013-04-08 15.304 1,917,420 -3,315 0.15% 29,345,115
2013-04-09 2013-04-05 15.620 1,920,735 -49,023 0.15% 30,001,382
2013-04-08 2013-04-03 16.078 1,969,758 -50,069 0.16% 31,670,363
2013-04-05 2013-04-02 16.107 2,019,827 -1,570 0.16% 32,533,276
2013-04-03 2013-03-28 16.566 2,021,397 +2,093 0.16% 33,485,498
2013-04-02 2013-03-27 16.995 2,019,304 +60,188 0.16% 34,318,928
2013-03-28 2013-03-26 16.193 1,959,116 +27,739 0.16% 31,723,852
2013-03-27 2013-03-25 16.279 1,931,377 -1,046 0.15% 31,440,736
2013-03-26 2013-03-22 16.336 1,932,423 -4,885 0.15% 31,568,530
2013-03-25 2013-03-21 16.308 1,937,308 -6,455 0.16% 31,592,810
2013-03-22 2013-03-20 15.964 1,943,763 -7,502 0.16% 31,029,574
2013-03-21 2013-03-19 15.792 1,951,265 -83,042 0.16% 30,813,793
2013-03-20 2013-03-18 15.878 2,034,307 -2,076,408 0.16% 32,300,078
2013-03-19 2013-03-15 15.906 4,110,715 +128,227 0.33% 65,386,435
2013-03-18 2013-03-14 16.222 3,982,488 -5,408 0.32% 64,602,335
2013-03-15 2013-03-13 15.964 3,987,896 -1,396 0.32% 63,661,421
2013-03-12 2013-03-08 16.021 3,989,292 +6,804 0.32% 63,912,373
2013-03-06 2013-03-04 15.763 3,982,488 +443,780 0.32% 62,776,121
2013-03-05 2013-03-01 15.763 3,538,708 +395,847 0.28% 55,780,799
2013-03-04 2013-02-28 15.849 3,142,861 +18,842 0.25% 49,811,270
2013-03-01 2013-02-27 15.734 3,124,019 +640,089 0.25% 49,154,505
2013-02-28 2013-02-26 15.648 2,483,930 +289,253 0.20% 38,869,532
2013-02-27 2013-02-25 15.820 2,194,677 +32,798 0.18% 34,720,582
2013-02-26 2013-02-22 15.906 2,161,879 +2,442 0.17% 34,387,585
2013-02-25 2013-02-21 16.021 2,159,437 -2,093 0.17% 34,596,300
2013-02-22 2013-02-20 16.537 2,161,530 -9,072 0.17% 35,744,925
2013-02-21 2013-02-19 15.648 2,170,602 -1,047 0.17% 33,966,450
2013-02-20 2013-02-18 15.390 2,171,649 -145,673 0.17% 33,422,677
2013-02-19 2013-02-15 15.534 2,317,322 +145,499 0.19% 35,996,724
2013-02-15 2013-02-08 15.362 2,171,823 -20,063 0.17% 33,363,110
2013-02-14 2013-02-07 15.161 2,191,886 +1,047 0.18% 33,231,577
2013-02-08 2013-02-06 15.247 2,190,839 -31,054 0.18% 33,404,072
2013-02-07 2013-02-05 15.218 2,221,893 +3,315 0.18% 33,813,877
2013-02-06 2013-02-04 15.390 2,218,578 -1,745 0.18% 34,144,936
2013-02-05 2013-02-01 15.677 2,220,323 -1,047 0.18% 34,808,138
2013-02-01 2013-01-30 15.505 2,221,370 -13,426 0.18% 34,442,564
2013-01-31 2013-01-29 15.104 2,234,796 +16,748 0.18% 33,754,044
2013-01-30 2013-01-28 15.390 2,218,048 +15,178 0.18% 34,136,779
2013-01-29 2013-01-25 15.390 2,202,870 +8,723 0.18% 33,903,182
2013-01-28 2013-01-24 15.476 2,194,147 +30,006 0.18% 33,957,585
2013-01-25 2013-01-23 15.620 2,164,141 +56,699 0.17% 33,803,321
2013-01-24 2013-01-22 15.849 2,107,442 +12,910 0.17% 33,400,893
2013-01-23 2013-01-21 15.992 2,094,532 +15,898 0.17% 33,496,429
2013-01-22 2013-01-18 16.136 2,078,634 -100,510 0.17% 33,540,052
2013-01-21 2013-01-17 16.394 2,179,144 +43,113 0.17% 35,723,933
2013-01-18 2013-01-16 16.365 2,136,031 +78,158 0.17% 34,955,939
2013-01-17 2013-01-15 16.508 2,057,873 -14,502 0.16% 33,971,785
2013-01-16 2013-01-14 16.566 2,072,375 +30,007 0.17% 34,329,976
2013-01-15 2013-01-11 16.336 2,042,368 -17,097 0.16% 33,364,619
2013-01-14 2013-01-10 16.078 2,059,465 +8,374 0.16% 33,112,700
2013-01-11 2013-01-09 15.792 2,051,091 +62,100 0.16% 32,390,216
2013-01-10 2013-01-08 15.390 1,988,991 -17,446 0.16% 30,611,486
2013-01-09 2013-01-07 15.562 2,006,437 -28,103 0.16% 31,225,016
2013-01-08 2013-01-04 15.047 2,034,540 +43,637 0.16% 30,612,785
2013-01-07 2013-01-03 14.932 1,990,903 +8,897 0.16% 29,727,962
2013-01-04 2013-01-02 14.903 1,982,006 +22,331 0.16% 29,538,308
2013-01-03 2012-12-31 14.789 1,959,675 +32,798 0.16% 28,980,846
2012-12-28 2012-12-24 14.760 1,926,877 -37,334 0.15% 28,440,586
2012-12-27 2012-12-20 14.674 1,964,211 +16,050 0.16% 28,822,750
2012-12-20 2012-12-18 14.731 1,948,161 -13,433 0.16% 28,698,902
2012-12-19 2012-12-17 14.646 1,961,594 -11,449 0.16% 28,729,107
2012-12-18 2012-12-14 14.617 1,973,043 -5,766,700 0.16% 28,840,568
2012-12-17 2012-12-13 14.532 7,739,743 -6,783 0.61% 112,472,566
2012-12-14 2012-12-12 14.560 7,746,526 +6,783 0.61% 112,791,863
2012-12-13 2012-12-11 14.560 7,739,743 +10,354 0.61% 112,693,100
2012-12-12 2012-12-10 14.703 7,729,389 -351 0.61% 113,643,540
2012-12-11 2012-12-07 14.731 7,729,740 +10,002 0.61% 113,868,950
2012-12-07 2012-12-05 14.674 7,719,738 +4,913 0.61% 113,281,679
2012-12-06 2012-12-04 14.532 7,714,825 -702 0.61% 112,110,462
2012-12-05 2012-12-03 14.788 7,715,527 -28,234 0.61% 114,099,263
2012-12-04 2012-11-30 14.874 7,743,761 -56,504 0.61% 115,178,742
2012-12-03 2012-11-29 14.959 7,800,265 +110,726 0.62% 116,685,945
2012-11-30 2012-11-28 14.874 7,689,539 +4,725 0.61% 114,372,258
2012-11-29 2012-11-27 14.931 7,684,814 +4,913 0.61% 114,739,918
2012-11-28 2012-11-26 14.817 7,679,901 +159,158 0.61% 113,791,246
2012-11-27 2012-11-23 14.532 7,520,743 -157,754 0.59% 109,290,097
2012-11-26 2012-11-22 14.503 7,678,497 -8,774 0.61% 111,363,761
2012-11-23 2012-11-21 14.532 7,687,271 +3,159 0.61% 111,710,052
2012-11-22 2012-11-20 14.304 7,684,112 +19,477 0.61% 109,912,552
2012-11-21 2012-11-19 14.275 7,664,635 +455,019 0.61% 109,415,561
2012-11-20 2012-11-16 14.218 7,209,616 +373,056 0.57% 102,509,135
2012-11-19 2012-11-15 14.275 6,836,560 +163,255 0.54% 97,594,477
2012-11-16 2012-11-14 14.275 6,673,305 +1,885,774 0.53% 95,263,951
2012-11-15 2012-11-13 13.734 4,787,531 +668,216 0.38% 65,751,933
2012-11-14 2012-11-12 13.734 4,119,315 +724,909 0.33% 56,574,657
2012-11-13 2012-11-09 13.905 3,394,406 +1,508,393 0.27% 47,199,076
2012-11-12 2012-11-08 14.019 1,886,013 +14,214 0.15% 26,439,892
2012-11-09 2012-11-07 14.275 1,871,799 +24,566 0.15% 26,720,638
2012-11-08 2012-11-06 14.389 1,847,233 +23,690 0.15% 26,580,488
2012-11-07 2012-11-05 14.332 1,823,543 +7,721 0.14% 26,135,685
2012-11-06 2012-11-02 14.446 1,815,822 +17,547 0.14% 26,231,983
2012-11-05 2012-11-01 14.247 1,798,275 +11,933 0.14% 25,619,816
2012-11-02 2012-10-31 14.190 1,786,342 +11,581 0.14% 25,348,008
2012-11-01 2012-10-30 14.133 1,774,761 +42,992 0.14% 25,082,536
2012-10-31 2012-10-29 14.247 1,731,769 +19,303 0.14% 24,672,312
2012-10-30 2012-10-26 14.332 1,712,466 +14,213 0.14% 24,543,688
2012-10-29 2012-10-25 14.446 1,698,253 +14,214 0.13% 24,533,541
2012-10-26 2012-10-24 14.703 1,684,039 +112,937 0.13% 24,760,062
2012-10-25 2012-10-22 14.532 1,571,102 +22,987 0.12% 22,830,974
2012-10-24 2012-10-19 14.617 1,548,115 +24,743 0.12% 22,629,266
2012-10-22 2012-10-18 14.589 1,523,372 +32,989 0.12% 22,224,184
2012-10-19 2012-10-17 14.532 1,490,383 +60,785 0.12% 21,657,980
2012-10-18 2012-10-16 14.617 1,429,598 -108,444 0.11% 20,896,867
2012-10-17 2012-10-15 14.532 1,538,042 -55,451 0.12% 22,350,552
2012-10-16 2012-10-12 14.760 1,593,493 -84,053 0.13% 23,519,593
2012-10-15 2012-10-11 14.874 1,677,546 -1,053 0.13% 24,951,395
2012-10-12 2012-10-10 15.045 1,678,599 +41,237 0.13% 25,254,035
2012-10-11 2012-10-09 14.703 1,637,362 +31,586 0.13% 24,073,780
2012-10-10 2012-10-08 14.617 1,605,776 -9,125 0.13% 23,472,115
2012-10-09 2012-10-05 14.731 1,614,901 -41,237 0.13% 23,789,556
2012-10-08 2012-10-04 14.275 1,656,138 +17,021 0.13% 23,641,996
2012-10-05 2012-10-03 14.190 1,639,117 +7,546 0.13% 23,258,901
2012-10-04 2012-09-28 14.446 1,631,571 -1,404 0.13% 23,570,230
2012-10-03 2012-09-27 14.047 1,632,975 +2,807 0.13% 22,939,098
2012-09-28 2012-09-26 13.990 1,630,168 +1,931 0.13% 22,806,768
2012-09-27 2012-09-25 14.133 1,628,237 +14,038 0.13% 23,011,725
2012-09-26 2012-09-24 14.104 1,614,199 -1,093,573 0.13% 22,767,333
2012-09-25 2012-09-21 14.133 2,707,772 +14,038 0.21% 38,268,695
2012-09-24 2012-09-20 14.133 2,693,734 +16,846 0.21% 38,070,298
2012-09-21 2012-09-19 14.190 2,676,888 +10,529 0.21% 37,984,764
2012-09-20 2012-09-18 14.275 2,666,359 +11,581 0.21% 38,063,282
2012-09-19 2012-09-17 14.076 2,654,778 -27,023 0.21% 37,368,447
2012-09-18 2012-09-14 14.247 2,681,801 +43,694 0.21% 38,207,308
2012-09-17 2012-09-13 14.190 2,638,107 +18,776 0.21% 37,434,466
2012-09-14 2012-09-12 13.762 2,619,331 +28,076 0.21% 36,048,517
2012-09-13 2012-09-11 13.677 2,591,255 +19,829 0.20% 35,440,617
2012-09-12 2012-09-10 13.677 2,571,426 +10,353 0.20% 35,169,416
2012-09-11 2012-09-07 13.335 2,561,073 +22,812 0.20% 34,152,122
2012-09-10 2012-09-06 13.250 2,538,261 -11,406 0.20% 33,630,949
2012-09-07 2012-09-05 13.136 2,549,667 -11,406 0.20% 33,491,475
2012-09-06 2012-09-04 13.221 2,561,073 +5,264 0.20% 33,860,224
2012-09-05 2012-09-03 13.278 2,555,809 +10,880 0.20% 33,936,277
2012-09-04 2012-08-31 12.965 2,544,929 +11,757 0.20% 32,994,151
2012-09-03 2012-08-30 12.936 2,533,172 -702 0.20% 32,769,546
2012-08-31 2012-08-29 12.993 2,533,874 +4,387 0.20% 32,923,026
2012-08-30 2012-08-28 12.879 2,529,487 +67,734 0.20% 32,577,727
2012-08-29 2012-08-27 12.794 2,461,753 +3,510 0.19% 31,494,934
2012-08-28 2012-08-24 12.594 2,458,243 +4,737 0.19% 30,959,716
2012-08-27 2012-08-23 12.708 2,453,506 +6,844 0.19% 31,179,696
2012-08-24 2012-08-22 12.708 2,446,662 +29,059 0.19% 31,092,721
2012-08-23 2012-08-21 12.708 2,417,603 +33,060 0.19% 30,723,432
2012-08-22 2012-08-20 12.594 2,384,543 -1,404 0.19% 30,031,520
2012-08-21 2012-08-17 12.566 2,385,947 +3,159 0.19% 29,981,218
2012-08-20 2012-08-16 12.480 2,382,788 +382,188 0.19% 29,737,839
2012-08-17 2012-08-15 12.480 2,000,600 +180,391 0.16% 24,968,029
2012-08-16 2012-08-14 12.537 1,820,209 +71,770 0.14% 22,820,430
2012-08-15 2012-08-13 12.480 1,748,439 +301,645 0.14% 21,820,992
2012-08-14 2012-08-10 12.594 1,446,794 -36,675 0.11% 18,221,279
2012-08-13 2012-08-09 12.594 1,483,469 +9,125 0.12% 18,683,173
2012-08-10 2012-08-08 12.708 1,474,344 +14,564 0.12% 18,736,289
2012-08-09 2012-08-07 12.822 1,459,780 +2,984 0.12% 18,717,585
2012-08-08 2012-08-06 12.822 1,456,796 +1,754 0.12% 18,679,323
2012-08-07 2012-08-03 12.822 1,455,042 +702 0.11% 18,656,833
2012-08-06 2012-08-02 12.822 1,454,340 +1,053 0.11% 18,647,832
2012-08-03 2012-08-01 12.851 1,453,287 +1,755 0.11% 18,675,740
2012-08-02 2012-07-31 12.965 1,451,532 +351 0.11% 18,818,625
2012-08-01 2012-07-30 12.794 1,451,181 +2,106 0.11% 18,565,977
2012-07-31 2012-07-27 12.708 1,449,075 +3,509 0.11% 18,415,165
2012-07-30 2012-07-26 12.509 1,445,566 +6,317 0.11% 18,082,244
2012-07-27 2012-07-25 12.737 1,439,249 -20,004 0.11% 18,331,303
2012-07-26 2012-07-24 12.594 1,459,253 -1,053 0.12% 18,378,191
2012-07-25 2012-07-23 12.480 1,460,306 +115,113 0.12% 18,225,014
2012-07-24 2012-07-20 12.566 1,345,193 +66,712 0.11% 16,903,361
2012-07-23 2012-07-19 12.509 1,278,481 +22,286 0.10% 15,992,217
2012-07-20 2012-07-18 12.623 1,256,195 +34,393 0.10% 15,856,622
2012-07-19 2012-07-17 12.623 1,221,802 -81,070 0.10% 15,422,488
2012-07-18 2012-07-16 12.623 1,302,872 -33,341 0.10% 16,445,814
2012-07-17 2012-07-13 12.908 1,336,213 -10,704 0.11% 17,247,406
2012-07-16 2012-07-12 13.050 1,346,917 -3,334 0.11% 17,577,463
2012-07-13 2012-07-11 13.050 1,350,251 -20,815 0.11% 17,620,972
2012-07-12 2012-07-10 12.938 1,371,066 +91,549 0.11% 17,738,696
2012-07-11 2012-07-09 13.022 1,279,517 +26,011 0.10% 16,661,974
2012-07-10 2012-07-06 13.078 1,253,506 +4,810 0.10% 16,393,616
2012-07-09 2012-07-05 13.359 1,248,696 +29,397 0.10% 16,681,154
2012-07-06 2012-07-04 13.443 1,219,299 +12,471 0.09% 16,391,102
2012-07-05 2012-07-03 13.471 1,206,828 +5,344 0.09% 16,257,323
2012-07-04 2012-06-29 13.219 1,201,484 -2,008,920 0.09% 15,881,858
2012-07-03 2012-06-28 13.078 3,210,404 +47,190 0.25% 41,986,340
2012-06-29 2012-06-27 13.134 3,163,214 -166,175 0.25% 41,546,729
2012-06-28 2012-06-26 13.022 3,329,389 +20,310 0.26% 43,355,573
2012-06-27 2012-06-25 13.190 3,309,079 +11,224 0.26% 43,648,307
2012-06-26 2012-06-22 13.219 3,297,855 +20,132 0.26% 43,592,811
2012-06-25 2012-06-21 13.247 3,277,723 +15,393 0.25% 43,418,684
2012-06-22 2012-06-20 13.303 3,262,330 +4,632 0.25% 43,397,893
2012-06-21 2012-06-19 13.219 3,257,698 +26,902 0.25% 43,061,994
2012-06-20 2012-06-18 13.162 3,230,796 +17,638 0.25% 42,525,046
2012-06-19 2012-06-15 13.162 3,213,158 -1,425 0.25% 42,292,887
2012-06-18 2012-06-14 13.219 3,214,583 +19,429 0.25% 42,492,077
2012-06-15 2012-06-13 13.162 3,195,154 +32,648 0.25% 42,055,912
2012-06-14 2012-06-12 13.078 3,162,506 +11,312 0.25% 41,359,920
2012-06-13 2012-06-11 12.882 3,151,194 +9,442 0.24% 40,592,915
2012-06-12 2012-06-08 12.882 3,141,752 +13,160 0.24% 40,471,285
2012-06-11 2012-06-07 12.994 3,128,592 -115,467 0.24% 40,652,975
2012-06-08 2012-06-06 12.910 3,244,059 -71,753 0.25% 41,880,223
2012-06-07 2012-06-05 13.106 3,315,812 +468,047 0.26% 43,457,946
2012-06-06 2012-06-04 13.190 2,847,765 +252,674 0.22% 37,563,359
2012-06-05 2012-06-01 13.078 2,595,091 +4,905 0.20% 33,939,147
2012-06-04 2012-05-31 13.190 2,590,186 +193,302 0.20% 34,165,771
2012-06-01 2012-05-30 13.331 2,396,884 +285,767 0.19% 31,952,367
2012-05-31 2012-05-29 13.443 2,111,117 +102,976 0.16% 28,379,859
2012-05-30 2012-05-28 13.106 2,008,141 +124,355 0.16% 26,319,249
2012-05-29 2012-05-25 13.134 1,883,786 +106,539 0.15% 24,742,286
2012-05-28 2012-05-24 13.219 1,777,247 +261,359 0.14% 23,492,601
2012-05-25 2012-05-23 13.387 1,515,888 +119,901 0.12% 20,293,077
2012-05-24 2012-05-22 13.275 1,395,987 +11,046 0.11% 18,531,259
2012-05-23 2012-05-21 13.022 1,384,941 +215,572 0.11% 18,034,814
2012-05-22 2012-05-18 12.994 1,169,369 -128,987 0.09% 15,194,800
2012-05-21 2012-05-17 13.359 1,298,356 -13,540 0.10% 17,344,555
2012-05-18 2012-05-16 13.247 1,311,896 +17,816 0.10% 17,378,161
2012-05-17 2012-05-15 13.359 1,294,080 +135,401 0.10% 17,287,432
2012-05-16 2012-05-14 13.275 1,158,679 -12,115 0.09% 15,381,075
2012-05-15 2012-05-11 13.499 1,170,794 -1,892,582 0.09% 15,804,763
2012-05-14 2012-05-10 13.527 3,063,376 -152,148 0.24% 41,439,047
2012-05-11 2012-05-09 13.555 3,215,524 -8,742 0.25% 43,587,434
2012-05-10 2012-05-08 13.948 3,224,266 -134,130 0.25% 44,972,773
2012-05-09 2012-05-07 13.920 3,358,396 -90,884 0.26% 46,749,395
2012-05-08 2012-05-04 14.313 3,449,280 -29,219 0.27% 49,369,763
2012-05-07 2012-05-03 14.285 3,478,499 +116,873 0.27% 49,690,353
2012-05-04 2012-05-02 14.004 3,361,626 +153,474 0.26% 47,077,387
2012-05-03 2012-04-30 13.696 3,208,152 +877,731 0.25% 43,937,685
2012-05-02 2012-04-27 13.527 2,330,421 +149,297 0.18% 31,524,183
2012-04-30 2012-04-26 13.583 2,181,124 +146,803 0.17% 29,627,031
2012-04-27 2012-04-25 13.471 2,034,321 +111,171 0.16% 27,404,579
2012-04-26 2012-04-24 13.555 1,923,150 +329,951 0.15% 26,068,900
2012-04-24 2012-04-20 13.471 1,593,199 -210,941 0.12% 21,462,172
2012-04-23 2012-04-19 13.359 1,804,140 +485,484 0.14% 24,101,252
2012-04-20 2012-04-18 13.387 1,318,656 +165,153 0.10% 17,652,747
2012-04-19 2012-04-17 13.331 1,153,503 -137,717 0.09% 15,377,111
2012-04-18 2012-04-16 13.303 1,291,220 +99,056 0.10% 17,176,750
2012-04-17 2012-04-13 13.443 1,192,164 -488,809 0.09% 16,026,324
2012-04-16 2012-04-12 13.219 1,680,973 -8,908 0.13% 22,220,000
2012-04-13 2012-04-11 13.303 1,689,881 -194,015 0.13% 22,480,030
2012-04-12 2012-04-10 13.555 1,883,896 -23,339 0.15% 25,536,800
2012-04-11 2012-04-05 13.555 1,907,235 -19,063 0.15% 25,853,167
2012-04-10 2012-04-03 13.499 1,926,298 +48,994 0.15% 26,003,449
2012-04-05 2012-04-02 13.331 1,877,304 +8,017 0.15% 25,025,953
2012-03-30 2012-03-28 13.275 1,869,287 -5,701 0.15% 24,814,158
2012-03-27 2012-03-23 13.359 1,874,988 +151,969 0.15% 25,047,700
2012-03-26 2012-03-22 13.443 1,723,019 -16,925 0.13% 23,162,637
2012-03-23 2012-03-21 13.471 1,739,944 +155,177 0.14% 23,438,991
2012-03-22 2012-03-20 13.275 1,584,767 +9,442 0.12% 21,037,250
2012-03-21 2012-03-19 13.331 1,575,325 -891 0.12% 21,000,333
2012-03-20 2012-03-16 13.471 1,576,216 +242,296 0.12% 21,233,392
2012-03-19 2012-03-15 13.247 1,333,920 -190,630 0.10% 17,669,904
2012-03-16 2012-03-14 13.499 1,524,550 +144,843 0.12% 20,580,180
2012-03-15 2012-03-13 13.134 1,379,707 -2,026,379 0.11% 18,121,541
2012-03-14 2012-03-12 13.106 3,406,086 -17,460 0.26% 44,641,102
2012-03-13 2012-03-09 13.106 3,423,546 -16,034 0.27% 44,869,937
2012-03-12 2012-03-08 13.106 3,439,580 +15,856 0.27% 45,080,083
2012-03-09 2012-03-07 12.966 3,423,724 +16,034 0.27% 44,391,839
2012-03-08 2012-03-06 12.966 3,407,690 -45,608 0.26% 44,183,943
2012-03-07 2012-03-05 13.050 3,453,298 -343,491 0.27% 45,066,043
2012-03-06 2012-03-02 13.331 3,796,789 -55,585 0.29% 50,614,213
2012-03-05 2012-03-01 13.078 3,852,374 -43,827 0.30% 50,382,159
2012-03-02 2012-02-29 13.050 3,896,201 -2,138 0.30% 50,845,991
2012-03-01 2012-02-28 13.022 3,898,339 -69,126 0.30% 50,764,486
2012-02-29 2012-02-27 13.022 3,967,465 +76,608 0.31% 51,664,651
2012-02-28 2012-02-24 13.331 3,890,857 -35,631 0.30% 51,868,214
2012-02-27 2012-02-23 13.050 3,926,488 +4,097 0.30% 51,241,241
2012-02-24 2012-02-22 13.162 3,922,391 -9,620 0.30% 51,628,100
2012-02-23 2012-02-21 13.303 3,932,011 +12,471 0.30% 52,306,478
2012-02-22 2012-02-20 13.190 3,919,540 -120,731 0.30% 51,700,575
2012-02-21 2012-02-17 13.527 4,040,271 +146,447 0.31% 54,653,748
2012-02-20 2012-02-16 13.387 3,893,824 +63,959 0.30% 52,126,325
2012-02-17 2012-02-15 12.966 3,829,865 +13,896 0.30% 49,657,843
2012-02-16 2012-02-14 12.938 3,815,969 -16,212 0.30% 49,370,574
2012-02-15 2012-02-13 13.050 3,832,181 +22,626 0.30% 50,010,521
2012-02-14 2012-02-10 13.022 3,809,555 +113,844 0.30% 49,608,334
2012-02-13 2012-02-09 13.190 3,695,711 -832,893 0.29% 48,748,165
2012-02-10 2012-02-08 12.938 4,528,604 -30,287 0.35% 58,590,565
2012-02-09 2012-02-07 12.629 4,558,891 +29,574 0.35% 57,575,025
2012-02-08 2012-02-06 12.966 4,529,317 +11,046 0.35% 58,726,904
2012-02-07 2012-02-03 12.994 4,518,271 +12,649 0.35% 58,710,487
2012-02-06 2012-02-02 13.078 4,505,622 +240,693 0.35% 58,925,474
2012-02-03 2012-02-01 12.798 4,264,929 +1,017,287 0.33% 54,580,695
2012-02-02 2012-01-31 12.882 3,247,642 -59,861 0.25% 41,835,335
2012-02-01 2012-01-30 12.657 3,307,503 +161,768 0.26% 41,863,853
2012-01-31 2012-01-27 13.078 3,145,735 -244,077 0.24% 41,140,585
2012-01-30 2012-01-26 13.387 3,389,812 +232,675 0.26% 45,379,155
2012-01-27 2012-01-20 13.303 3,157,137 -3,029 0.24% 41,998,539
2012-01-26 2012-01-19 13.247 3,160,166 +363,445 0.25% 41,861,454
2012-01-20 2012-01-18 13.331 2,796,721 -18,885 0.22% 37,282,512
2012-01-19 2012-01-17 13.303 2,815,606 -337,611 0.22% 37,455,244
2012-01-18 2012-01-16 13.162 3,153,217 -225,371 0.24% 41,503,920
2012-01-17 2012-01-13 13.331 3,378,588 +322,824 0.26% 45,039,261
2012-01-16 2012-01-12 12.910 3,055,764 +196,687 0.24% 39,449,368
2012-01-13 2012-01-11 12.629 2,859,077 +75,361 0.22% 36,107,779
2012-01-12 2012-01-10 12.517 2,783,716 +13,184 0.22% 34,843,534
2012-01-11 2012-01-09 12.685 2,770,532 +18,350 0.21% 35,145,038
2012-01-10 2012-01-06 12.601 2,752,182 -18,172 0.21% 34,680,544
2012-01-09 2012-01-05 12.405 2,770,354 +16,925 0.21% 34,365,285
2012-01-06 2012-01-04 12.545 2,753,429 -21,913 0.21% 34,541,709
2012-01-05 2012-01-03 12.208 2,775,342 +37,413 0.22% 33,881,933
2012-01-04 2011-12-30 12.040 2,737,929 -249,957 0.21% 32,964,150
2012-01-03 2011-12-29 11.956 2,987,886 +61,109 0.23% 35,722,022
2011-12-30 2011-12-28 12.096 2,926,777 +71,976 0.23% 35,402,124
2011-12-29 2011-12-23 11.928 2,854,801 +78,033 0.22% 34,050,789
2011-12-28 2011-12-22 12.068 2,776,768 +1,782 0.22% 33,509,694
2011-12-23 2011-12-21 12.068 2,774,986 +214,503 0.22% 33,488,189
2011-12-22 2011-12-20 11.956 2,560,483 +290,399 0.20% 30,612,155
2011-12-21 2011-12-19 11.787 2,270,084 +284,345 0.18% 26,757,999
2011-12-20 2011-12-16 11.928 1,985,739 -575,453 0.15% 23,685,006
2011-12-19 2011-12-15 12.068 2,561,192 +173,170 0.20% 30,908,150
2011-12-16 2011-12-14 11.984 2,388,022 +161,590 0.19% 28,617,297
2011-12-15 2011-12-13 11.956 2,226,432 +56,122 0.17% 26,618,805
2011-12-14 2011-12-12 12.039 2,170,310 +136,290 0.17% 26,129,274
2011-12-13 2011-12-09 12.039 2,034,020 +507,553 0.16% 24,488,422
2011-12-12 2011-12-08 12.262 1,526,467 -29,423 0.12% 18,718,107
2011-12-09 2011-12-07 12.067 1,555,890 +29,423 0.12% 18,775,375
2011-12-08 2011-12-06 11.482 1,526,467 +405,648 0.12% 17,526,955
2011-12-07 2011-12-05 11.621 1,120,819 +266,424 0.09% 13,025,469
2011-12-06 2011-12-02 11.705 854,395 +37,856 0.07% 10,000,687
2011-12-05 2011-12-01 11.594 816,539 -311,277 0.06% 9,466,558
2011-12-02 2011-11-30 11.649 1,127,816 +300,333 0.09% 13,138,215
2011-12-01 2011-11-29 11.510 827,483 +16,865 0.06% 9,524,254
2011-11-30 2011-11-28 11.287 810,618 -90,423 0.06% 9,149,410
2011-11-29 2011-11-25 11.343 901,041 -39,112 0.07% 10,220,233
2011-11-28 2011-11-24 11.426 940,153 -74,455 0.07% 10,742,472
2011-11-22 2011-11-18 11.621 1,014,608 -376,942 0.08% 11,791,150
2011-11-21 2011-11-17 11.733 1,391,550 -2,512 0.11% 16,326,863
2011-11-18 2011-11-16 11.872 1,394,062 +286,160 0.11% 16,550,592
2011-11-17 2011-11-15 11.900 1,107,902 -296,566 0.09% 13,184,117
2011-11-16 2011-11-14 12.012 1,404,468 -6,997 0.11% 16,869,839
2011-11-15 2011-11-11 11.816 1,411,465 -32,473 0.11% 16,678,531
2011-11-14 2011-11-10 11.705 1,443,938 -8,253 0.11% 16,901,283
2011-11-11 2011-11-09 12.095 1,452,191 +53,464 0.11% 17,564,480
2011-11-10 2011-11-08 12.095 1,398,727 -5,382 0.11% 16,917,825
2011-11-09 2011-11-07 12.290 1,404,109 -71,405 0.11% 17,256,839
2011-11-08 2011-11-04 12.235 1,475,514 +126,843 0.11% 18,052,181
2011-11-07 2011-11-03 12.123 1,348,671 +3,947 0.10% 16,349,976
2011-11-04 2011-11-02 12.513 1,344,724 +2,512 0.10% 16,826,792
2011-11-03 2011-11-01 12.541 1,342,212 +153,572 0.10% 16,832,765
2011-11-02 2011-10-31 12.848 1,188,640 +8,256 0.09% 15,271,198
2011-11-01 2011-10-28 12.569 1,180,384 +66,023 0.09% 14,836,166
2011-10-31 2011-10-27 12.597 1,114,361 -313,789 0.09% 14,037,384
2011-10-28 2011-10-26 12.541 1,428,150 +366,536 0.11% 17,910,519
2011-10-27 2011-10-25 12.290 1,061,614 +8,791 0.08% 13,047,493
2011-10-26 2011-10-24 12.235 1,052,823 -4,861,032 0.08% 12,880,767
2011-10-25 2011-10-21 11.956 5,913,855 -15,430 0.45% 70,704,946
2011-10-24 2011-10-20 11.705 5,929,285 +215,831 0.45% 69,402,234
2011-10-21 2011-10-19 11.844 5,713,454 +216,549 0.44% 67,672,076
2011-10-20 2011-10-18 11.594 5,496,905 +460,906 0.42% 63,728,456
2011-10-19 2011-10-17 12.039 5,035,999 +220,137 0.39% 60,630,509
2011-10-18 2011-10-14 11.956 4,815,862 +138,325 0.37% 57,577,547
2011-10-17 2011-10-13 12.235 4,677,537 +97,062 0.36% 57,227,343
2011-10-14 2011-10-12 11.566 4,580,475 +212,601 0.35% 52,976,156
2011-10-13 2011-10-11 11.398 4,367,874 -118,770 0.34% 49,786,918
2011-10-12 2011-10-10 11.008 4,486,644 +142,991 0.34% 49,390,172
2011-10-11 2011-10-07 11.203 4,343,653 +752,807 0.33% 48,663,463
2011-10-10 2011-10-06 10.590 3,590,846 +841,435 0.28% 38,027,888
2011-10-07 2011-10-04 10.479 2,749,411 +822,957 0.21% 28,810,404
2011-10-06 2011-10-03 10.451 1,926,454 +632,064 0.15% 20,133,151
2011-10-04 2011-09-30 10.980 1,294,390 +375,686 0.10% 14,212,916
2011-10-03 2011-09-28 10.980 918,704 -2,996,520 0.07% 10,087,735
2011-09-30 2011-09-27 11.231 3,915,224 +390,398 0.30% 43,972,736
2011-09-28 2011-09-26 11.175 3,524,826 +393,627 0.27% 39,391,624
2011-09-27 2011-09-23 11.538 3,131,199 +389,141 0.24% 36,127,079
2011-09-26 2011-09-22 11.343 2,742,058 +724,819 0.21% 31,102,327
2011-09-23 2011-09-21 11.621 2,017,239 +179,232 0.15% 23,443,111
2011-09-22 2011-09-20 11.733 1,838,007 +335,856 0.14% 21,565,081
2011-09-21 2011-09-19 11.761 1,502,151 -2,639,309 0.11% 17,666,392
2011-09-20 2011-09-16 11.677 4,141,460 +615,381 0.31% 48,360,338
2011-09-19 2011-09-15 11.677 3,526,079 +846,818 0.27% 41,174,458
2011-09-16 2011-09-14 11.844 2,679,261 +717,643 0.20% 31,734,071
2011-09-15 2011-09-12 11.900 1,961,618 +834,795 0.15% 23,343,402
2011-09-14 2011-09-09 12.207 1,126,823 -7,689,181 0.09% 13,754,717
2011-09-12 2011-09-08 12.179 8,816,004 +224,730 0.67% 107,368,046
2011-09-09 2011-09-07 11.900 8,591,274 +841,615 0.65% 102,236,807
2011-09-08 2011-09-06 11.538 7,749,659 +733,072 0.59% 89,413,844
2011-09-07 2011-09-05 11.538 7,016,587 +625,246 0.53% 80,955,822
2011-09-06 2011-09-02 11.538 6,391,341 +271,986 0.48% 73,741,873
2011-09-05 2011-09-01 11.594 6,119,355 +230,902 0.46% 70,944,840
2011-09-02 2011-08-31 11.510 5,888,453 -71,585 0.45% 67,775,557
2011-09-01 2011-08-30 11.175 5,960,038 +515,267 0.45% 66,606,288
2011-08-31 2011-08-29 10.869 5,444,771 +231,978 0.41% 59,178,787
2011-08-30 2011-08-26 10.562 5,212,793 +341,667 0.40% 55,059,406
2011-08-29 2011-08-25 10.590 4,871,126 +260,684 0.37% 51,586,349
2011-08-26 2011-08-24 10.562 4,610,442 +52,531 0.35% 48,697,157
2011-08-25 2011-08-23 10.785 4,557,911 -75,890 0.35% 49,158,502
2011-08-24 2011-08-22 10.228 4,633,801 +729,842 0.35% 47,394,209
2011-08-23 2011-08-19 10.284 3,903,959 +801,069 0.30% 40,147,032
2011-08-22 2011-08-18 10.590 3,102,890 +401,879 0.24% 32,860,322
2011-08-19 2011-08-17 10.757 2,701,011 +1,201,513 0.20% 29,055,977
2011-08-18 2011-08-16 10.674 1,499,498 +84,611 0.11% 16,005,399
2011-08-17 2011-08-15 10.757 1,414,887 -43,956 0.11% 15,220,569
2011-08-16 2011-08-12 10.284 1,458,843 +36,061 0.11% 15,002,262
2011-08-15 2011-08-11 10.200 1,422,782 +20,812 0.11% 14,512,468
2011-08-12 2011-08-10 10.312 1,401,970 -449,962 0.11% 14,456,471
2011-08-10 2011-08-08 11.064 1,851,932 -118,590 0.14% 20,489,784
2011-08-09 2011-08-05 11.816 1,970,522 +82,887 0.15% 23,284,610
2011-08-08 2011-08-04 12.318 1,887,635 +206,323 0.14% 23,252,097
2011-08-05 2011-08-03 12.039 1,681,312 +21,529 0.13% 20,242,022
2011-08-04 2011-08-02 12.402 1,659,783 +718 0.13% 20,584,160
2011-08-03 2011-08-01 12.625 1,659,065 +13,276 0.13% 20,945,148
2011-08-02 2011-07-29 12.792 1,645,789 -397,036 0.12% 21,052,742
2011-08-01 2011-07-28 12.903 2,042,825 -538 0.15% 26,359,307
2011-07-29 2011-07-27 12.875 2,043,363 -9,329 0.16% 26,309,302
2011-07-28 2011-07-26 12.959 2,052,692 -22,606 0.16% 26,601,037
2011-07-27 2011-07-25 12.708 2,075,298 -42,700 0.16% 26,373,462
2011-07-26 2011-07-22 12.736 2,117,998 +60,462 0.16% 26,975,132
2011-07-25 2011-07-21 12.430 2,057,536 +50,414 0.16% 25,574,322
2011-07-22 2011-07-20 12.625 2,007,122 -148,552 0.15% 25,339,253
2011-07-21 2011-07-19 13.266 2,155,674 +26,553 0.16% 28,596,433
2011-07-20 2011-07-18 13.433 2,129,121 +26,373 0.16% 28,600,209
2011-07-18 2011-07-14 13.433 2,102,748 -48,979 0.16% 28,245,944
2011-07-15 2011-07-13 13.739 2,151,727 -274,498 0.16% 29,563,505
2011-07-14 2011-07-12 13.489 2,426,225 -1,872,868 0.18% 32,726,402
2011-07-13 2011-07-11 13.795 4,299,093 -2,870 0.33% 59,306,715
2011-07-12 2011-07-08 14.074 4,301,963 -60,282 0.33% 60,545,223
2011-07-11 2011-07-07 14.404 4,362,245 -40,755 0.33% 62,835,352
2011-07-08 2011-07-06 14.184 4,403,000 -34,856 0.33% 62,452,269
2011-07-07 2011-07-05 14.322 4,437,856 +2,054,877 0.33% 63,557,801
2011-07-06 2011-07-04 14.432 2,382,979 -126,717 0.18% 34,390,921
2011-06-30 2011-06-28 14.101 2,509,696 -25,779 0.19% 35,390,230
2011-06-29 2011-06-27 13.661 2,535,475 -33,767 0.19% 34,636,446
2011-06-28 2011-06-24 13.771 2,569,242 -38,487 0.19% 35,380,774
2011-06-27 2011-06-23 13.551 2,607,729 +6,536 0.20% 35,336,202
2011-06-24 2011-06-22 13.633 2,601,193 +45,748 0.20% 35,462,560
2011-06-23 2011-06-21 13.661 2,555,445 -41,028 0.19% 34,909,251
2011-06-22 2011-06-20 13.523 2,596,473 -71,528 0.19% 35,112,165
2011-06-21 2011-06-17 13.578 2,668,001 +81,694 0.20% 36,226,403
2011-06-20 2011-06-16 13.854 2,586,307 +257,427 0.19% 35,829,469
2011-06-17 2011-06-15 13.936 2,328,880 +109,470 0.17% 32,455,622
2011-06-16 2011-06-14 13.495 2,219,410 +19,607 0.17% 29,952,007
2011-06-15 2011-06-13 13.578 2,199,803 -151,043 0.16% 29,869,161
2011-06-14 2011-06-10 13.798 2,350,846 +81,512 0.18% 32,438,011
2011-06-13 2011-06-09 13.551 2,269,334 +289,560 0.17% 30,750,759
2011-06-10 2011-06-08 13.854 1,979,774 +122,359 0.15% 27,426,849
2011-06-09 2011-06-07 14.129 1,857,415 +149,228 0.14% 26,243,311
2011-06-08 2011-06-03 14.212 1,708,187 -13,979 0.13% 24,276,017
2011-06-07 2011-06-02 14.487 1,722,166 -585,110 0.13% 24,948,996
2011-06-03 2011-06-01 14.515 2,307,276 +722,175 0.17% 33,489,023
2011-06-02 2011-05-31 13.193 1,585,101 +15,249 0.12% 20,911,480
2011-06-01 2011-05-30 13.165 1,569,852 -20,514 0.12% 20,667,070
2011-05-31 2011-05-27 12.421 1,590,366 +40,484 0.12% 19,754,495
2011-05-30 2011-05-26 12.779 1,549,882 +51,013 0.12% 19,806,554
2011-05-27 2011-05-25 12.752 1,498,869 -239,091 0.11% 19,113,357
2011-05-26 2011-05-24 12.779 1,737,960 -7,988 0.13% 22,210,077
2011-05-25 2011-05-23 12.862 1,745,948 +242,904 0.13% 22,456,419
2011-05-24 2011-05-20 12.862 1,503,044 +215,127 0.11% 19,332,182
2011-05-23 2011-05-19 12.779 1,287,917 -306,261 0.10% 16,458,800
2011-05-20 2011-05-18 13.165 1,594,178 +907 0.12% 20,987,322
2011-05-19 2011-05-17 13.248 1,593,271 -7,860 0.12% 21,107,026
2011-05-18 2011-05-16 13.385 1,601,131 -11,255 0.12% 21,431,642
2011-05-17 2011-05-13 13.275 1,612,386 +28,502 0.12% 21,404,662
2011-05-16 2011-05-12 13.220 1,583,884 -14,705 0.12% 20,939,047
2011-05-13 2011-05-11 13.358 1,598,589 +20,514 0.12% 21,353,588
2011-05-12 2011-05-09 13.551 1,578,075 -117,276 0.12% 21,383,808
2011-05-11 2011-05-06 13.551 1,695,351 +205,687 0.13% 22,972,964
2011-05-09 2011-05-05 13.193 1,489,664 -2,178 0.11% 19,652,425
2011-05-06 2011-05-04 12.862 1,491,842 -22,330 0.11% 19,188,102
2011-05-05 2011-05-03 12.862 1,514,172 +24,690 0.11% 19,475,311
2011-05-04 2011-04-29 13.110 1,489,482 -38,669 0.11% 19,526,955
2011-05-03 2011-04-28 13.358 1,528,151 +19,788 0.11% 20,412,694
2011-04-29 2011-04-27 13.413 1,508,363 -19,606 0.11% 20,231,456
2011-04-28 2011-04-26 13.633 1,527,969 -11,256 0.11% 20,831,093
2011-04-27 2011-04-21 13.633 1,539,225 -11,255 0.12% 20,984,548
2011-04-26 2011-04-20 13.578 1,550,480 -30,136 0.12% 21,052,583
2011-04-21 2011-04-19 13.440 1,580,616 -260,514 0.12% 21,244,108
2011-04-20 2011-04-18 13.633 1,841,130 -153,766 0.14% 25,100,476
2011-04-19 2011-04-15 13.743 1,994,896 +598,000 0.15% 27,416,570
2011-04-18 2011-04-14 13.551 1,396,896 +43,389 0.10% 18,928,730
2011-04-15 2011-04-13 13.606 1,353,507 -1,997 0.10% 18,415,341
2011-04-14 2011-04-12 13.358 1,355,504 +55,189 0.10% 18,106,514
2011-04-13 2011-04-11 13.606 1,300,315 -87,685 0.10% 17,691,629
2011-04-12 2011-04-08 13.716 1,388,000 -36,853 0.10% 19,037,553
2011-04-11 2011-04-07 13.495 1,424,853 +18,517 0.11% 19,229,078
2011-04-08 2011-04-06 13.578 1,406,336 -143,781 0.11% 19,095,381
2011-04-07 2011-04-04 12.945 1,550,117 -13,979 0.12% 20,065,715
2011-04-06 2011-04-01 12.587 1,564,096 -104,024 0.12% 19,686,654
2011-04-04 2011-03-31 12.559 1,668,120 -106,384 0.13% 20,950,020
2011-04-01 2011-03-30 12.642 1,774,504 +11,438 0.13% 22,432,722
2011-03-31 2011-03-29 12.476 1,763,066 -103,843 0.13% 21,996,779
2011-03-30 2011-03-28 12.807 1,866,909 -27,412 0.14% 23,909,385
2011-03-29 2011-03-25 12.917 1,894,321 -125,991 0.14% 24,469,141
2011-03-28 2011-03-24 12.807 2,020,312 -9,803 0.15% 25,874,008
2011-03-25 2011-03-23 12.862 2,030,115 +34,311 0.15% 26,111,380
2011-03-24 2011-03-22 12.229 1,995,804 +81,513 0.15% 24,405,807
2011-03-23 2011-03-21 12.256 1,914,291 -177,911 0.14% 23,461,743
2011-03-22 2011-03-18 12.118 2,092,202 -218,940 0.16% 25,354,123
2011-03-21 2011-03-17 11.705 2,311,142 +9,258 0.17% 27,052,529
2011-03-18 2011-03-16 12.476 2,301,884 +584,385 0.17% 28,719,306
2011-03-17 2011-03-15 12.532 1,717,499 +558,424 0.13% 21,522,871
2011-03-16 2011-03-14 13.055 1,159,075 -44,841 0.09% 15,131,507
2011-03-15 2011-03-11 12.834 1,203,916 -47,201 0.09% 15,451,634
2011-03-14 2011-03-10 13.082 1,251,117 -275,944 0.09% 16,367,556
2011-03-11 2011-03-09 13.055 1,527,061 -1,529,675 0.11% 19,935,496
2011-03-10 2011-03-08 12.587 3,056,736 +198,788 0.23% 38,473,920
2011-03-09 2011-03-07 12.862 2,857,948 +19,788 0.21% 36,758,985
2011-03-08 2011-03-04 13.220 2,838,160 +1,453 0.21% 37,520,656
2011-03-07 2011-03-03 12.945 2,836,707 +152,858 0.21% 36,720,167
2011-03-04 2011-03-02 12.917 2,683,849 +156,671 0.20% 34,667,556
2011-03-03 2011-03-01 13.193 2,527,178 -352,010 0.19% 33,339,851
2011-03-02 2011-02-28 13.495 2,879,188 +102,753 0.22% 38,856,029
2011-03-01 2011-02-25 13.495 2,776,435 +1,026,803 0.21% 37,469,328
2011-02-28 2011-02-24 13.275 1,749,632 -175,733 0.13% 23,226,622
2011-02-25 2011-02-23 13.881 1,925,365 +243,993 0.14% 26,726,120
2011-02-24 2011-02-22 14.129 1,681,372 +108,017 0.13% 23,756,009
2011-02-23 2011-02-21 14.515 1,573,355 -1,315,273 0.12% 22,836,506
2011-02-22 2011-02-18 14.129 2,888,628 -260,150 0.22% 40,813,261
2011-02-21 2011-02-17 14.652 3,148,778 -70,076 0.24% 46,136,642
2011-02-18 2011-02-16 14.487 3,218,854 -43,751 0.24% 46,631,494
2011-02-17 2011-02-15 14.570 3,262,605 -64,085 0.24% 47,534,888
2011-02-16 2011-02-14 14.762 3,326,690 +62,995 0.25% 49,109,943
2011-02-15 2011-02-11 14.294 3,263,695 +339,484 0.24% 46,651,889
2011-02-14 2011-02-10 14.845 2,924,211 +192,254 0.22% 43,410,000
2011-02-11 2011-02-09 15.451 2,731,957 +192,434 0.20% 42,211,329
2011-02-10 2011-02-08 15.451 2,539,523 -11,074 0.19% 39,238,041
2011-02-09 2011-02-07 15.671 2,550,597 +354,915 0.19% 39,971,130
2011-02-08 2011-02-02 15.864 2,195,682 -121,814 0.16% 34,832,467
2011-02-07 2011-01-31 15.286 2,317,496 -81,331 0.17% 35,424,545
2011-02-01 2011-01-28 15.286 2,398,827 -29,410 0.18% 36,667,747
2011-01-31 2011-01-27 15.396 2,428,237 -10,167 0.18% 37,384,811
2011-01-28 2011-01-26 15.478 2,438,404 +238,365 0.18% 37,742,815
2011-01-27 2011-01-25 15.781 2,200,039 -1,596,300 0.16% 34,719,808
2011-01-26 2011-01-24 15.396 3,796,339 +5,264 0.28% 58,447,926
2011-01-25 2011-01-21 15.974 3,791,075 -103,842 0.28% 60,559,556
2011-01-24 2011-01-20 16.360 3,894,917 -153,040 0.29% 63,720,175
2011-01-21 2011-01-19 16.498 4,047,957 -25,234 0.30% 66,781,324
2011-01-20 2011-01-18 15.919 4,073,191 -169,016 0.31% 64,841,779
2011-01-19 2011-01-17 16.029 4,242,207 +72,435 0.32% 67,999,724
2011-01-18 2011-01-14 16.112 4,169,772 +228,199 0.31% 67,183,169
2011-01-17 2011-01-13 16.250 3,941,573 -110,923 0.30% 64,049,227
2011-01-14 2011-01-12 16.222 4,052,496 +22,875 0.30% 65,740,076
2011-01-13 2011-01-11 16.250 4,029,621 +33,767 0.30% 65,479,978
2011-01-12 2011-01-10 16.442 3,995,854 -21,059 0.30% 65,701,646
2011-01-11 2011-01-07 16.442 4,016,913 -3,001,438 0.30% 66,047,908
2011-01-10 2011-01-06 16.525 7,018,351 -817,122 0.53% 115,978,809
2011-01-07 2011-01-05 16.553 7,835,473 -498,515 0.59% 129,697,618
2011-01-06 2011-01-04 15.974 8,333,988 +86,959 0.62% 133,129,155
2011-01-05 2011-01-03 15.919 8,247,029 +79,152 0.62% 131,285,774
2011-01-03 2010-12-29 14.983 8,167,877 -18,335 0.61% 122,377,168
2010-12-30 2010-12-28 14.928 8,186,212 +8,532 0.61% 122,200,951
2010-12-29 2010-12-24 15.120 8,177,680 +249,258 0.61% 123,650,184
2010-12-28 2010-12-22 15.423 7,928,422 +73,343 0.59% 122,283,284
2010-12-23 2010-12-21 15.259 7,855,079 +2,485,931 0.59% 119,860,944
2010-12-22 2010-12-20 14.793 5,369,148 -2,635,148 0.40% 79,427,534
2010-12-21 2010-12-17 15.122 8,004,296 +3,456,647 0.60% 121,041,462
2010-12-20 2010-12-16 14.958 4,547,649 -91,440 0.34% 68,022,333
2010-12-17 2010-12-15 15.643 4,639,089 -395,874 0.35% 72,567,265
2010-12-16 2010-12-14 15.697 5,034,963 +1,460 0.38% 79,035,617
2010-12-15 2010-12-13 14.930 5,033,503 -236,904 0.38% 75,151,694
2010-12-14 2010-12-10 14.876 5,270,407 +27,194 0.39% 78,399,975
2010-12-13 2010-12-09 15.095 5,243,213 +398,795 0.39% 79,144,555
2010-12-10 2010-12-08 15.177 4,844,418 -227,413 0.36% 73,523,016
2010-12-09 2010-12-07 15.780 5,071,831 -801,423 0.38% 80,031,176
2010-12-08 2010-12-06 15.588 5,873,254 +1,308,814 0.44% 91,550,979
2010-12-07 2010-12-03 15.643 4,564,440 -117,044 0.34% 71,399,563
2010-12-06 2010-12-02 15.560 4,681,484 +58,770 0.35% 72,845,683
2010-12-03 2010-12-01 15.725 4,622,714 +287,644 0.34% 72,691,036
2010-12-02 2010-11-30 15.752 4,335,070 +75,926 0.32% 68,286,665
2010-12-01 2010-11-29 13.944 4,259,144 +47,819 0.32% 59,389,825
2010-11-30 2010-11-26 13.807 4,211,325 -171,747 0.31% 58,146,187
2010-11-29 2010-11-25 13.670 4,383,072 -338,930 0.33% 59,917,142
2010-11-26 2010-11-24 13.944 4,722,002 -294,031 0.35% 65,843,952
2010-11-25 2010-11-23 13.396 5,016,033 -787,369 0.37% 67,195,654
2010-11-24 2010-11-22 13.122 5,803,402 -89,615 0.43% 76,153,543
2010-11-22 2010-11-18 13.204 5,893,017 +489,140 0.44% 77,813,809
2010-11-19 2010-11-17 12.629 5,403,877 -2,059,679 0.40% 68,246,176
2010-11-18 2010-11-16 12.958 7,463,556 -1,854,117 0.56% 96,711,669
2010-11-17 2010-11-15 12.711 9,317,673 -2,920 0.69% 118,439,724
2010-11-16 2010-11-12 12.958 9,320,593 +2,141,758 0.70% 120,774,883
2010-11-15 2010-11-11 13.314 7,178,835 -105,311 0.54% 95,578,934
2010-11-12 2010-11-10 13.232 7,284,146 -12,411 0.54% 96,382,395
2010-11-11 2010-11-09 13.451 7,296,557 -2,229,000 0.54% 98,145,731
2010-11-10 2010-11-08 13.588 9,525,557 +485,854 0.71% 129,432,696
2010-11-09 2010-11-05 13.424 9,039,703 +435,116 0.67% 121,345,083
2010-11-08 2010-11-04 13.533 8,604,587 +107,127 0.64% 116,447,165
2010-11-05 2010-11-03 13.287 8,497,460 +2,593,680 0.63% 112,902,305
2010-11-04 2010-11-02 11.561 5,903,780 +1,699,942 0.44% 68,251,871
2010-11-03 2010-11-01 11.561 4,203,838 +315,386 0.31% 48,599,339
2010-11-02 2010-10-29 11.177 3,888,452 +278,152 0.29% 43,461,914
2010-11-01 2010-10-28 11.424 3,610,300 -1,695,014 0.27% 41,243,099
2010-10-29 2010-10-27 11.342 5,305,314 +340,390 0.40% 60,170,466
2010-10-27 2010-10-25 11.479 4,964,924 +2,372 0.37% 56,989,989
2010-10-26 2010-10-22 11.451 4,962,552 +11,864 0.37% 56,826,812
2010-10-25 2010-10-21 11.615 4,950,688 +14,601 0.37% 57,504,702
2010-10-22 2010-10-20 11.670 4,936,087 -51,240 0.37% 57,605,553
2010-10-21 2010-10-19 11.807 4,987,327 -1,825 0.37% 58,886,678
2010-10-20 2010-10-18 11.670 4,989,152 +19,529 0.37% 58,224,836
2010-10-19 2010-10-15 11.451 4,969,623 -305,165 0.37% 56,907,783
2010-10-18 2010-10-14 11.396 5,274,788 +82,497 0.39% 60,113,260
2010-10-15 2010-10-13 11.287 5,192,291 +99,653 0.39% 58,604,125
2010-10-14 2010-10-12 11.424 5,092,638 +28,837 0.38% 58,176,930
2010-10-13 2010-10-11 11.561 5,063,801 +1,024,456 0.38% 58,541,120
2010-10-12 2010-10-08 11.533 4,039,345 -12,046 0.30% 46,587,026
2010-10-11 2010-10-07 11.862 4,051,391 +548 0.30% 48,057,812
2010-10-08 2010-10-06 11.862 4,050,843 -8,214 0.30% 48,051,312
2010-10-07 2010-10-05 11.780 4,059,057 -83,591 0.30% 47,815,153
2010-10-06 2010-10-04 11.643 4,142,648 +526,007 0.31% 48,232,404
2010-10-05 2010-09-30 11.232 3,616,641 -2,007 0.27% 40,621,991
2010-10-04 2010-09-29 11.068 3,618,648 -61,143 0.27% 40,049,735
2010-09-30 2010-09-28 11.040 3,679,791 -81,036 0.27% 40,625,633
2010-09-29 2010-09-27 10.766 3,760,827 -83,775 0.28% 40,490,007
2010-09-28 2010-09-24 9.972 3,844,602 -365 0.29% 38,337,582
2010-09-27 2010-09-22 9.999 3,844,967 +9,491 0.29% 38,446,554
2010-09-24 2010-09-21 9.972 3,835,476 +29,567 0.29% 38,246,579
2010-09-22 2010-09-20 10.054 3,805,909 +29,020 0.28% 38,264,532
2010-09-21 2010-09-17 9.835 3,776,889 +23,362 0.28% 37,145,021
2010-09-20 2010-09-16 9.917 3,753,527 -4,015 0.28% 37,223,744
2010-09-17 2010-09-15 9.972 3,757,542 -4,024 0.28% 37,469,437
2010-09-16 2010-09-14 9.999 3,761,566 +74,466 0.28% 37,612,612
2010-09-15 2010-09-13 9.972 3,687,100 +33,765 0.27% 36,767,004
2010-09-13 2010-09-09 10.383 3,653,335 -88,337 0.27% 37,931,555
2010-09-10 2010-09-08 10.273 3,741,672 -119,730 0.28% 38,438,721
2010-09-09 2010-09-07 9.944 3,861,402 +40,518 0.29% 38,399,324
2010-09-08 2010-09-06 10.027 3,820,884 -81,401 0.28% 38,310,417
2010-09-07 2010-09-03 9.917 3,902,285 +715,793 0.29% 38,698,978
2010-09-06 2010-09-02 9.506 3,186,492 +17,521 0.24% 30,291,045
2010-09-03 2010-09-01 9.369 3,168,971 -751,931 0.24% 29,690,418
2010-09-02 2010-08-31 9.451 3,920,902 -4,380 0.29% 37,057,577
2010-09-01 2010-08-30 9.369 3,925,282 -215,915 0.29% 36,776,374
2010-08-31 2010-08-27 9.287 4,141,197 -176,857 0.31% 38,458,960
2010-08-30 2010-08-26 9.616 4,318,054 -59,865 0.32% 41,520,935
2010-08-27 2010-08-25 9.533 4,377,919 -93,630 0.33% 41,736,777
2010-08-26 2010-08-24 9.643 4,471,549 -196,933 0.33% 43,119,389
2010-08-25 2010-08-23 9.999 4,668,482 +97,645 0.35% 46,681,037
2010-08-24 2010-08-20 10.027 4,570,837 -43,256 0.34% 45,829,884
2010-08-23 2010-08-19 9.999 4,614,093 -37,415 0.34% 46,137,191
2010-08-20 2010-08-18 9.944 4,651,508 -28,473 0.35% 46,256,454
2010-08-19 2010-08-17 9.917 4,679,981 -4,015 0.35% 46,411,393
2010-08-18 2010-08-16 9.753 4,683,996 +14,601 0.35% 45,681,300
2010-08-17 2010-08-13 9.862 4,669,395 +13,871 0.35% 46,050,575
2010-08-16 2010-08-12 9.753 4,655,524 -4,198 0.35% 45,403,623
2010-08-13 2010-08-11 10.027 4,659,722 +183 0.35% 46,721,097
2010-08-11 2010-08-09 10.301 4,659,539 +547 0.35% 47,995,745
2010-08-10 2010-08-06 10.492 4,658,992 -22,631 0.35% 48,883,544
2010-08-09 2010-08-05 10.465 4,681,623 +358,276 0.35% 48,992,742
2010-08-06 2010-08-04 10.520 4,323,347 +440,043 0.32% 45,480,294
2010-08-05 2010-08-03 10.136 3,883,304 +15,149 0.29% 39,361,810
2010-08-04 2010-08-02 9.999 3,868,155 +7,666 0.29% 38,678,416
2010-08-02 2010-07-29 9.917 3,860,489 +547 0.29% 38,284,487
2010-07-30 2010-07-28 10.027 3,859,942 +455,010 0.29% 38,702,035
2010-07-29 2010-07-27 9.972 3,404,932 +7,118 0.25% 33,953,283
2010-07-28 2010-07-26 9.890 3,397,814 +394,597 0.25% 33,603,054
2010-07-27 2010-07-23 9.643 3,003,217 +34,312 0.22% 28,960,184
2010-07-26 2010-07-22 9.506 2,968,905 +37,051 0.22% 28,222,645
2010-07-23 2010-07-21 9.260 2,931,854 +89,067 0.22% 27,147,571
2010-07-22 2010-07-20 9.342 2,842,787 -8,943 0.21% 26,556,488
2010-07-21 2010-07-19 9.315 2,851,730 -81,260 0.21% 26,563,037
2010-07-19 2010-07-15 9.450 2,932,990 +74,447 0.22% 27,715,891
2010-07-16 2010-07-14 9.720 2,858,543 +46,112 0.21% 27,784,172
2010-07-15 2010-07-13 9.531 2,812,431 +23,890 0.21% 26,804,444
2010-07-14 2010-07-12 9.747 2,788,541 +408,346 0.20% 27,179,062
2010-07-13 2010-07-09 9.531 2,380,195 +4,815 0.17% 22,684,931
2010-07-12 2010-07-08 9.450 2,375,380 -556 0.17% 22,446,641
2010-07-09 2010-07-07 9.477 2,375,936 -555 0.17% 22,516,043
2010-07-08 2010-07-06 9.639 2,376,491 -7,223 0.17% 22,906,282
2010-07-07 2010-07-05 9.126 2,383,714 +185,747 0.18% 21,753,096
2010-07-06 2010-07-02 9.423 2,197,967 +56,668 0.16% 20,710,797
2010-07-05 2010-06-30 9.666 2,141,299 -31,112 0.16% 20,697,151
2010-07-02 2010-06-29 9.693 2,172,411 -33,704 0.16% 21,056,523
2010-06-30 2010-06-28 10.044 2,206,115 +70,742 0.16% 22,157,528
2010-06-29 2010-06-25 9.990 2,135,373 -43,149 0.16% 21,331,711
2010-06-28 2010-06-24 10.179 2,178,522 +62,224 0.16% 22,174,484
2010-06-25 2010-06-23 10.044 2,116,298 -1,296 0.16% 21,255,434
2010-06-24 2010-06-22 10.341 2,117,594 +28,334 0.16% 21,897,357
2010-06-23 2010-06-21 10.260 2,089,260 +64,261 0.15% 21,435,139
2010-06-22 2010-06-18 10.449 2,024,999 -740 0.15% 21,158,555
2010-06-21 2010-06-17 10.557 2,025,739 +348,714 0.15% 21,385,060
2010-06-18 2010-06-15 10.449 1,677,025 +556 0.12% 17,522,688
2010-06-17 2010-06-14 10.449 1,676,469 +23,519 0.12% 17,516,878
2010-06-15 2010-06-11 10.422 1,652,950 -399,272 0.12% 17,226,508
2010-06-14 2010-06-10 10.260 2,052,222 +58,168 0.15% 21,055,141
2010-06-11 2010-06-09 10.530 1,994,054 +155,561 0.15% 20,996,734
2010-06-10 2010-06-08 10.638 1,838,493 -21,297 0.14% 19,557,279
2010-06-09 2010-06-07 10.530 1,859,790 -140,190 0.14% 19,582,978
2010-06-08 2010-06-04 10.935 1,999,980 +648,724 0.15% 21,869,099
2010-06-07 2010-06-03 10.503 1,351,256 +38,335 0.10% 14,191,799
2010-06-04 2010-06-02 10.233 1,312,921 +73,891 0.10% 13,434,702
2010-06-03 2010-06-01 10.341 1,239,030 -497,979 0.09% 12,812,410
2010-06-02 2010-05-31 9.990 1,737,009 -134,819 0.13% 17,352,179
2010-06-01 2010-05-28 10.395 1,871,828 -70,002 0.14% 19,457,045
2010-05-31 2010-05-27 10.314 1,941,830 -4,444 0.14% 20,027,410
2010-05-28 2010-05-26 9.072 1,946,274 +6,111 0.14% 17,656,047
2010-05-27 2010-05-25 9.126 1,940,163 -529,831 0.14% 17,705,375
2010-05-26 2010-05-24 10.017 2,469,994 +87,595 0.18% 24,741,158
2010-05-25 2010-05-20 9.450 2,382,399 -451,496 0.18% 22,512,969
2010-05-24 2010-05-19 10.017 2,833,895 +1,700,979 0.21% 28,386,241
2010-05-20 2010-05-18 10.206 1,132,916 -1,326,893 0.08% 11,562,180
2010-05-19 2010-05-17 10.395 2,459,809 +119,559 0.18% 25,568,917
2010-05-18 2010-05-14 10.800 2,340,250 +25,186 0.17% 25,273,912
2010-05-17 2010-05-13 11.043 2,315,064 -76,484 0.17% 25,564,455
2010-05-14 2010-05-12 10.773 2,391,548 -133,152 0.18% 25,763,343
2010-05-13 2010-05-11 10.584 2,524,700 +1,317,634 0.19% 26,720,592
2010-05-12 2010-05-10 10.719 1,207,066 -590,204 0.09% 12,938,137
2010-05-11 2010-05-07 10.287 1,797,270 -1,750,906 0.13% 18,487,940
2010-05-10 2010-05-06 10.692 3,548,176 +203,241 0.26% 37,935,915
2010-05-07 2010-05-05 11.637 3,344,935 -519 0.25% 38,923,795
2010-05-06 2010-05-04 11.880 3,345,454 +48,891 0.25% 39,742,754
2010-05-05 2010-05-03 11.880 3,296,563 +273,342 0.24% 39,161,947
2010-05-04 2010-04-30 11.988 3,023,221 -26,483 0.22% 36,241,243
2010-05-03 2010-04-29 12.474 3,049,704 +556 0.22% 38,040,822
2010-04-30 2010-04-28 12.690 3,049,148 +11,852 0.22% 38,692,482
2010-04-29 2010-04-27 12.960 3,037,296 -31,112 0.22% 39,362,129
2010-04-28 2010-04-26 13.338 3,068,408 -357,048 0.23% 40,925,150
2010-04-27 2010-04-23 12.690 3,425,456 +119,818 0.25% 43,467,681
2010-04-26 2010-04-22 12.852 3,305,638 -21,296 0.24% 42,482,735
2010-04-23 2010-04-21 12.933 3,326,934 -349,788 0.24% 43,025,896
2010-04-22 2010-04-20 12.960 3,676,722 -90,003 0.27% 47,648,831
2010-04-21 2010-04-19 12.663 3,766,725 +33,149 0.28% 47,696,551
2010-04-20 2010-04-16 12.663 3,733,576 +385,753 0.27% 47,276,799
2010-04-19 2010-04-15 13.230 3,347,823 -689,651 0.25% 44,290,317
2010-04-16 2010-04-14 13.230 4,037,474 -56,483 0.30% 53,414,115
2010-04-15 2010-04-13 13.392 4,093,957 +155,560 0.30% 54,824,563
2010-04-14 2010-04-12 13.203 3,938,397 +62,780 0.29% 51,997,034
2010-04-13 2010-04-09 13.824 3,875,617 -123,337 0.28% 53,574,859
2010-04-12 2010-04-08 13.986 3,998,954 +265,749 0.29% 55,927,627
2010-04-09 2010-04-07 14.202 3,733,205 -1,608,754 0.27% 53,017,324
2010-04-08 2010-04-01 13.851 5,341,959 +40,001 0.39% 73,989,167
2010-04-07 2010-03-31 13.878 5,301,958 +75,558 0.39% 73,578,279
2010-04-01 2010-03-30 13.716 5,226,400 +182,413 0.38% 71,683,067
2010-03-31 2010-03-29 14.256 5,043,987 -120,004 0.37% 71,904,837
2010-03-30 2010-03-26 14.229 5,163,991 -268,712 0.38% 73,476,137
2010-03-29 2010-03-25 13.797 5,432,703 -36,297 0.40% 74,952,666
2010-03-26 2010-03-24 13.716 5,469,000 -231,304 0.40% 75,010,465
2010-03-25 2010-03-23 12.933 5,700,304 -340,010 0.42% 73,719,733
2010-03-24 2010-03-22 13.311 6,040,314 +120,929 0.44% 80,400,113
2010-03-23 2010-03-19 12.663 5,919,385 -24,074 0.44% 74,954,835
2010-03-22 2010-03-18 12.744 5,943,459 -115,745 0.44% 75,741,080
2010-03-19 2010-03-17 12.096 6,059,204 -356,122 0.45% 73,289,846
2010-03-18 2010-03-16 11.610 6,415,326 -39,446 0.47% 74,479,612
2010-03-17 2010-03-15 11.637 6,454,772 +30,186 0.47% 75,111,840
2010-03-16 2010-03-12 11.448 6,424,586 +16,853 0.47% 73,546,367
2010-03-15 2010-03-11 11.448 6,407,733 +75,002 0.47% 73,353,440
2010-03-12 2010-03-10 11.583 6,332,731 +554,462 0.47% 73,349,736
2010-03-11 2010-03-09 11.664 5,778,269 +201,673 0.42% 67,395,628
2010-03-10 2010-03-08 10.854 5,576,596 +115,374 0.41% 60,526,486
2010-03-09 2010-03-05 10.800 5,461,222 +16,111 0.40% 58,979,359
2010-03-08 2010-03-04 10.611 5,445,111 -851,878 0.40% 57,776,271
2010-03-05 2010-03-03 11.097 6,296,989 +682,799 0.46% 69,875,508
2010-03-04 2010-03-02 10.962 5,614,190 +203,155 0.41% 61,540,832
2010-03-03 2010-03-01 10.719 5,411,035 +107,596 0.40% 57,999,076
2010-03-02 2010-02-26 10.719 5,303,439 +189,820 0.39% 56,845,790
2010-03-01 2010-02-25 10.665 5,113,619 +146,301 0.38% 54,535,046
2010-02-26 2010-02-24 10.827 4,967,318 +248,712 0.37% 53,779,475
2010-02-25 2010-02-23 10.908 4,718,606 +122,411 0.35% 51,468,949
2010-02-24 2010-02-22 10.962 4,596,195 +50,927 0.34% 50,381,919
2010-02-23 2010-02-19 10.962 4,545,268 -1,043,921 0.33% 49,823,674
2010-02-22 2010-02-18 10.908 5,589,189 +527,053 0.41% 60,964,973
2010-02-19 2010-02-17 10.746 5,062,136 +323,899 0.37% 54,396,017
2010-02-18 2010-02-12 10.584 4,738,237 +467,422 0.35% 50,147,937
2010-02-17 2010-02-11 10.638 4,270,815 +628,538 0.31% 45,431,513
2010-02-12 2010-02-10 9.801 3,642,277 +23,335 0.27% 35,696,844
2010-02-11 2010-02-09 9.855 3,618,942 -1,418,396 0.27% 35,663,561
2010-02-10 2010-02-08 9.936 5,037,338 -125,189 0.37% 50,049,430
2010-02-09 2010-02-05 9.882 5,162,527 -370,012 0.38% 51,014,501
2010-02-08 2010-02-04 10.314 5,532,539 -337,233 0.41% 57,060,828
2010-02-05 2010-02-03 10.584 5,869,772 +33,335 0.43% 62,123,730
2010-02-04 2010-02-02 10.476 5,836,437 +428,717 0.43% 61,140,608
2010-02-03 2010-02-01 9.990 5,407,720 +71,669 0.40% 54,021,438
2010-02-02 2010-01-29 9.990 5,336,051 +428,161 0.39% 53,305,487
2010-02-01 2010-01-28 9.558 4,907,890 -317,973 0.36% 46,908,150
2010-01-29 2010-01-27 9.207 5,225,863 -43,149 0.38% 48,113,020
2010-01-28 2010-01-26 9.450 5,269,012 -164,931 0.39% 49,790,611
2010-01-27 2010-01-25 9.990 5,433,943 +185,006 0.40% 54,283,398
2010-01-26 2010-01-22 10.044 5,248,937 -30,001 0.39% 52,718,679
2010-01-25 2010-01-21 10.152 5,278,938 +119,818 0.39% 53,590,108
2010-01-22 2010-01-20 10.395 5,159,120 +1,246,891 0.38% 53,627,380
2010-01-21 2010-01-19 9.909 3,912,229 +390,197 0.29% 38,765,068
2010-01-20 2010-01-18 9.963 3,522,032 -33,334 0.26% 35,088,911
2010-01-19 2010-01-15 10.503 3,555,366 +41,298 0.26% 37,340,845
2010-01-18 2010-01-14 10.287 3,514,068 -37,409 0.26% 36,148,090
2010-01-15 2010-01-13 9.747 3,551,477 -24,630 0.26% 34,615,167
2010-01-14 2010-01-12 9.639 3,576,107 -35,557 0.26% 34,469,021
2010-01-13 2010-01-11 9.126 3,611,664 +131,485 0.27% 32,959,018
2010-01-12 2010-01-08 8.802 3,480,179 -67,409 0.26% 30,631,580
2010-01-11 2010-01-07 8.910 3,547,588 -23,890 0.26% 31,608,023
2010-01-08 2010-01-06 8.937 3,571,478 -59,076 0.26% 31,917,304
2010-01-07 2010-01-05 8.883 3,630,554 +371 0.27% 32,249,206
2010-01-06 2010-01-04 8.694 3,630,183 +23,149 0.27% 31,559,827
2010-01-05 2009-12-31 8.370 3,607,034 -62,780 0.27% 30,189,933
2010-01-04 2009-12-29 8.424 3,669,814 -224,637 0.27% 30,913,549
2009-12-30 2009-12-28 8.208 3,894,451 -15,556 0.29% 31,964,657
2009-12-29 2009-12-24 8.100 3,910,007 -106,855 0.29% 31,670,069
2009-12-28 2009-12-22 7.965 4,016,862 -26,667 0.30% 31,993,308
2009-12-23 2009-12-21 7.938 4,043,529 -36,853 0.30% 32,096,532
2009-12-22 2009-12-18 7.641 4,080,382 -468,163 0.30% 31,177,227
2009-12-21 2009-12-17 8.154 4,548,545 -597,056 0.33% 37,087,679
2009-12-18 2009-12-16 8.235 5,145,601 -60,002 0.38% 42,372,703
2009-12-17 2009-12-15 8.208 5,205,603 -89,265 0.38% 42,726,257
2009-12-16 2009-12-14 8.262 5,294,868 +37,964 0.39% 43,744,835
2009-12-15 2009-12-11 8.262 5,256,904 +85,743 0.39% 43,431,187
2009-12-14 2009-12-10 8.289 5,171,161 +261,308 0.38% 42,862,417
2009-12-11 2009-12-09 8.397 4,909,853 -701,501 0.36% 41,226,750
2009-12-10 2009-12-08 8.613 5,611,354 -264,453 0.41% 48,329,085
2009-12-09 2009-12-07 8.721 5,875,807 +141,857 0.43% 51,241,315
2009-12-08 2009-12-04 9.018 5,733,950 +28,704 0.42% 51,707,149
2009-12-07 2009-12-03 9.126 5,705,246 +3,704 0.42% 52,064,452
2009-12-04 2009-12-02 8.991 5,701,542 +51,298 0.42% 51,260,966
2009-12-03 2009-12-01 8.937 5,650,244 -16,667 0.42% 50,494,656
2009-12-02 2009-11-30 8.910 5,666,911 -369,086 0.42% 50,490,603
2009-12-01 2009-11-27 8.910 6,035,997 -14,074 0.44% 53,779,056
2009-11-30 2009-11-26 9.072 6,050,071 -52,224 0.44% 54,884,533
2009-11-27 2009-11-25 9.126 6,102,295 -201,858 0.45% 55,687,808
2009-11-26 2009-11-24 9.153 6,304,153 +26,667 0.46% 57,700,113
2009-11-25 2009-11-23 9.207 6,277,486 +58,706 0.46% 57,795,011
2009-11-24 2009-11-20 9.288 6,218,780 -111,856 0.46% 57,758,228
2009-11-23 2009-11-19 9.450 6,330,636 +33,150 0.47% 59,822,645
2009-11-20 2009-11-18 9.423 6,297,486 -190,932 0.46% 59,339,360
2009-11-19 2009-11-17 9.504 6,488,418 +103,707 0.48% 61,664,002
2009-11-18 2009-11-16 9.747 6,384,711 +24,815 0.47% 62,229,838
2009-11-17 2009-11-13 9.720 6,359,896 -18,519 0.47% 61,816,262
2009-11-16 2009-11-12 9.450 6,378,415 +164,021 0.47% 60,274,142
2009-11-13 2009-11-11 9.639 6,214,394 +90,625 0.46% 59,898,676
2009-11-12 2009-11-10 9.072 6,123,769 +384,205 0.45% 55,553,100
2009-11-11 2009-11-09 9.072 5,739,564 -331,492 0.42% 52,067,701
2009-11-10 2009-11-06 9.207 6,071,056 -398,901 0.45% 55,894,470
2009-11-09 2009-11-05 9.261 6,469,957 -225,748 0.48% 59,916,403
2009-11-06 2009-11-04 9.153 6,695,705 -1,117,813 0.49% 61,283,877
2009-11-05 2009-11-03 9.153 7,813,518 -637,427 0.57% 71,514,900
2009-11-04 2009-11-02 9.261 8,450,945 -1,085,219 0.62% 78,261,761
2009-11-03 2009-10-30 9.315 9,536,164 -972,067 0.70% 88,826,598
2009-11-02 2009-10-29 9.396 10,508,231 -439,644 0.77% 98,732,260
2009-10-30 2009-10-28 9.693 10,947,875 +22,096 0.80% 106,114,444
2009-10-29 2009-10-27 9.504 10,925,779 +45,002 0.80% 103,835,366
2009-10-28 2009-10-23 9.666 10,880,777 -134,819 0.80% 105,170,311
2009-10-27 2009-10-22 9.855 11,015,596 -40,002 0.81% 108,555,314
2009-10-23 2009-10-21 10.152 11,055,598 +381,309 0.81% 112,232,931
2009-10-22 2009-10-20 9.720 10,674,289 +14,815 0.78% 103,750,854
2009-10-21 2009-10-19 9.423 10,659,474 +20,926 0.78% 100,441,092
2009-10-20 2009-10-16 9.315 10,638,548 -8,518 0.78% 99,094,985
2009-10-19 2009-10-15 9.639 10,647,066 +21,043 0.78% 102,623,869
2009-10-16 2009-10-14 9.531 10,626,023 -69,378 0.78% 101,273,467
2009-10-15 2009-10-13 9.585 10,695,401 +26,112 0.79% 102,512,222
2009-10-14 2009-10-12 9.234 10,669,289 +20,926 0.78% 98,517,143
2009-10-13 2009-10-09 9.261 10,648,363 -695,392 0.78% 98,611,415
2009-10-12 2009-10-08 9.396 11,343,755 +104,862 0.83% 106,582,599
2009-10-09 2009-10-07 9.477 11,238,893 -124,448 0.83% 106,507,668
2009-10-08 2009-10-06 8.991 11,363,341 -27,779 0.84% 102,164,613
2009-10-07 2009-10-05 8.829 11,391,120 -86,299 0.84% 100,569,063
2009-10-06 2009-10-02 8.640 11,477,419 +66,491 0.84% 99,161,808
2009-10-05 2009-09-30 8.802 11,410,928 -42,224 0.84% 100,435,857
2009-10-02 2009-09-29 9.072 11,453,152 -53,149 0.84% 103,899,755
2009-09-30 2009-09-28 8.937 11,506,301 -26,112 0.85% 102,828,606
2009-09-29 2009-09-25 9.342 11,532,413 -6,297 0.85% 107,732,443
2009-09-28 2009-09-24 9.261 11,538,710 +16,667 0.85% 106,856,661
2009-09-25 2009-09-23 9.396 11,522,043 +61,577 0.85% 108,257,740
2009-09-24 2009-09-22 9.747 11,460,466 +272,786 0.84% 111,701,679
2009-09-23 2009-09-21 9.396 11,187,680 -38,520 0.82% 105,116,164
2009-09-22 2009-09-18 9.801 11,226,200 -185,855 0.83% 110,024,555
2009-09-21 2009-09-17 10.422 11,412,055 -270,455 0.84% 118,932,729
2009-09-18 2009-09-16 9.747 11,682,510 +140,930 0.86% 113,865,874
2009-09-17 2009-09-15 9.045 11,541,580 -2,037 0.85% 104,390,336
2009-09-16 2009-09-14 9.423 11,543,617 -30,186 0.85% 108,772,111
2009-09-15 2009-09-11 9.693 11,573,803 -43,004 0.85% 112,181,374
2009-09-14 2009-09-10 9.531 11,616,807 -206,982 0.85% 110,716,335
2009-09-11 2009-09-09 8.640 11,823,789 -1,107,997 0.87% 102,154,352
2009-09-10 2009-09-08 8.559 12,931,786 -709,652 0.95% 110,679,705
2009-09-09 2009-09-07 8.478 13,641,438 -990,771 1.00% 115,648,505
2009-09-08 2009-09-04 8.505 14,632,209 -754,098 1.08% 124,443,057
2009-09-07 2009-09-03 8.343 15,386,307 -251,674 1.13% 128,363,957
2009-09-04 2009-09-02 8.235 15,637,981 +44,006 1.15% 128,774,758
2009-09-03 2009-09-01 8.424 15,593,975 -40,002 1.15% 131,359,549
2009-09-02 2009-08-31 8.289 15,633,977 +118,708 1.15% 129,585,995
2009-09-01 2009-08-28 8.370 15,515,269 +183,894 1.14% 129,858,752
2009-08-31 2009-08-27 8.397 15,331,375 -416,309 1.13% 128,733,542
2009-08-28 2009-08-26 8.559 15,747,684 -619,279 1.16% 134,780,225
2009-08-27 2009-08-25 8.667 16,366,963 +273,157 1.20% 141,848,045
2009-08-26 2009-08-24 8.613 16,093,806 -909,473 1.18% 138,611,629
2009-08-25 2009-08-21 8.316 17,003,279 +300,380 1.25% 141,394,859
2009-08-24 2009-08-20 8.775 16,702,899 +211,118 1.23% 146,563,369
2009-08-21 2009-08-19 8.802 16,491,781 +15,559 1.21% 145,156,130
2009-08-20 2009-08-18 8.775 16,476,222 +589,871 1.21% 144,574,340
2009-08-19 2009-08-17 8.100 15,886,351 -2,112,659 1.17% 128,675,431
2009-08-18 2009-08-14 8.532 17,999,010 -474,459 1.32% 153,562,765
2009-08-17 2009-08-13 8.586 18,473,469 +1,510,973 1.36% 158,608,259
2009-08-14 2009-08-12 8.343 16,962,496 -793,496 1.25% 141,513,692
2009-08-13 2009-08-11 8.829 17,755,992 -1,007,809 1.30% 156,762,765
2009-08-12 2009-08-10 7.965 18,763,801 +1,089,293 1.38% 149,449,015
2009-08-11 2009-08-07 7.668 17,674,508 +1,638,569 1.30% 135,523,901
2009-08-10 2009-08-06 7.047 16,035,939 -617,753 1.18% 113,001,739
2009-08-07 2009-08-05 7.263 16,653,692 +934,844 1.22% 120,951,994
2009-08-06 2009-08-04 6.291 15,718,848 +19,816 1.16% 98,884,189
2009-08-05 2009-08-03 6.426 15,699,032 +47,964 1.15% 100,878,834
2009-08-04 2009-07-31 6.183 15,651,068 +2,315,443 1.15% 96,767,536
2009-08-03 2009-07-30 6.048 13,335,625 +1,563,382 0.98% 80,651,345
2009-07-31 2009-07-29 5.940 11,772,243 -75,558 0.87% 69,924,943
2009-07-30 2009-07-28 6.183 11,847,801 +10,556 0.87% 73,252,669
2009-07-29 2009-07-27 6.399 11,837,245 +2,412,853 0.87% 75,744,169
2009-07-28 2009-07-24 6.372 9,424,392 -1,297 0.69% 60,050,353
2009-07-27 2009-07-23 5.643 9,425,689 +858,546 0.69% 53,187,505
2009-07-24 2009-07-22 5.481 8,567,143 +149,255 0.63% 46,955,047
2009-07-23 2009-07-21 5.589 8,417,888 +769,839 0.62% 47,046,109
2009-07-22 2009-07-20 5.805 7,648,049 +156,671 0.56% 44,395,540
2009-07-21 2009-07-17 5.778 7,491,378 +273,453 0.55% 43,283,832
2009-07-20 2009-07-16 5.697 7,217,925 +469,274 0.53% 41,119,237
2009-07-17 2009-07-15 5.589 6,748,651 +50,002 0.50% 37,717,034
2009-07-16 2009-07-14 5.427 6,698,649 -7,770 0.49% 36,352,435
2009-07-15 2009-07-13 5.373 6,706,419 +98,151 0.49% 36,032,466
2009-07-14 2009-07-10 5.454 6,608,268 +37,409 0.49% 36,040,370
2009-07-13 2009-07-09 5.481 6,570,859 +81,982 0.48% 36,013,755
2009-07-10 2009-07-08 5.400 6,488,877 +318,899 0.48% 35,038,843
2009-07-09 2009-07-07 5.319 6,169,978 +319,084 0.45% 32,817,090
2009-07-08 2009-07-06 5.508 5,850,894 -102,411 0.43% 32,225,719
2009-07-07 2009-07-03 5.508 5,953,305 +8,334 0.44% 32,789,782
2009-07-06 2009-07-02 5.535 5,944,971 -27,038 0.44% 32,904,388
2009-07-03 2009-06-30 5.643 5,972,009 +414,828 0.44% 33,698,996
2009-07-02 2009-06-29 5.697 5,557,181 +5,740 0.41% 31,658,273
2009-06-30 2009-06-26 5.805 5,551,441 +26,853 0.41% 32,225,110
2009-06-29 2009-06-25 5.400 5,524,588 +238,400 0.41% 29,831,845
2009-06-26 2009-06-24 5.346 5,286,188 +150,190 0.39% 28,259,080
2009-06-25 2009-06-23 5.346 5,135,998 -155,182 0.38% 27,456,189
2009-06-24 2009-06-22 5.724 5,291,180 +303,158 0.39% 30,285,770
2009-06-23 2009-06-19 5.832 4,988,022 -137,039 0.37% 29,089,237
2009-06-22 2009-06-18 5.751 5,125,061 +572,796 0.38% 29,473,307
2009-06-19 2009-06-17 5.859 4,552,265 +21,852 0.33% 26,670,889
2009-06-18 2009-06-16 5.859 4,530,413 -287,182 0.33% 26,542,862
2009-06-17 2009-06-15 6.156 4,817,595 +496,127 0.35% 29,656,190
2009-06-16 2009-06-12 6.237 4,321,468 +102,855 0.32% 26,952,156
2009-06-15 2009-06-11 5.886 4,218,613 +64,632 0.31% 24,829,982
2009-06-12 2009-06-10 5.832 4,153,981 +135,375 0.31% 24,225,262
2009-06-11 2009-06-09 5.778 4,018,606 -64,926 0.30% 23,218,781
2009-06-10 2009-06-08 5.967 4,083,532 +45,557 0.30% 24,365,676
2009-06-09 2009-06-05 6.318 4,037,975 -77,336 0.30% 25,511,131
2009-06-08 2009-06-04 6.426 4,115,311 -188,154 0.30% 26,444,164
2009-06-05 2009-06-03 6.534 4,303,465 +63,335 0.32% 28,117,964
2009-06-04 2009-06-02 5.994 4,240,130 -42,223 0.31% 25,414,547
2009-06-03 2009-06-01 5.778 4,282,353 -2,609 0.31% 24,742,664
2009-06-02 2009-05-29 5.724 4,284,962 +160,577 0.31% 24,526,358
2009-06-01 2009-05-27 5.643 4,124,385 -102,781 0.30% 23,273,179
2009-05-29 2009-05-26 5.589 4,227,166 -90,188 0.31% 23,624,894
2009-05-27 2009-05-25 5.643 4,317,354 +9,444 0.32% 24,362,069
2009-05-26 2009-05-22 5.535 4,307,910 +9,247 0.32% 23,843,538
2009-05-25 2009-05-21 5.724 4,298,663 -30,543 0.32% 24,604,780
2009-05-22 2009-05-20 5.832 4,329,206 +99,262 0.32% 25,247,142
2009-05-21 2009-05-19 5.562 4,229,944 +22,964 0.31% 23,526,215
2009-05-20 2009-05-18 5.508 4,206,980 +14,074 0.31% 23,171,323
2009-05-19 2009-05-15 5.562 4,192,906 -14,428 0.31% 23,320,216
2009-05-18 2009-05-14 5.454 4,207,334 +20,505 0.31% 22,946,084
2009-05-15 2009-05-13 5.589 4,186,829 -6,817 0.31% 23,399,458
2009-05-14 2009-05-12 5.373 4,193,646 -315,936 0.31% 22,531,757
2009-05-13 2009-05-11 5.886 4,509,582 +202,615 0.33% 26,542,572
2009-05-12 2009-05-08 5.157 4,306,967 +107,013 0.32% 22,210,336
2009-05-11 2009-05-07 5.157 4,199,954 +554,647 0.31% 21,658,487
2009-05-08 2009-05-06 5.238 3,645,307 +1,411,459 0.27% 19,093,523
2009-05-05 2009-04-30 4.590 2,233,848 +154,617 0.16% 10,253,043
2009-05-04 2009-04-29 4.563 2,079,231 -47,038 0.15% 9,487,235
2009-04-30 2009-04-28 4.563 2,126,269 -617,376 0.16% 9,701,863
2009-04-29 2009-04-27 4.590 2,743,645 -704,467 0.20% 12,592,938
2009-04-28 2009-04-24 4.914 3,448,112 -1,479,490 0.25% 16,943,494
2009-04-27 2009-04-23 5.157 4,927,602 -144,449 0.36% 25,410,851
2009-04-24 2009-04-22 5.184 5,072,051 -5,185 0.37% 26,292,693
2009-04-23 2009-04-21 4.995 5,077,236 -2,038 0.37% 25,360,003
2009-04-22 2009-04-20 5.103 5,079,274 +22,223 0.37% 25,918,727
2009-04-21 2009-04-17 4.968 5,057,051 -23,519 0.37% 25,122,646
2009-04-20 2009-04-16 4.887 5,080,570 +16,112 0.37% 24,827,971
2009-04-17 2009-04-15 4.941 5,064,458 -92,753 0.37% 25,022,707
2009-04-16 2009-04-14 4.968 5,157,211 -444,458 0.38% 25,620,225
2009-04-14 2009-04-08 4.617 5,601,669 +127,693 0.41% 25,862,099
2009-04-09 2009-04-07 4.536 5,473,976 -8,148 0.40% 24,829,181
2009-04-08 2009-04-06 4.644 5,482,124 +1,111,145 0.40% 25,458,190
2009-04-07 2009-04-03 4.698 4,370,979 +1,960,819 0.32% 20,534,219
2009-04-06 2009-04-02 4.212 2,410,160 -236,674 0.18% 10,151,277
2009-03-30 2009-03-26 4.212 2,646,834 -32,778 0.19% 11,148,117
2009-03-27 2009-03-25 4.239 2,679,612 -740,764 0.20% 11,358,521
2009-03-26 2009-03-24 3.969 3,420,376 +794,188 0.25% 13,575,049
2009-03-24 2009-03-20 3.078 2,626,188 -31,112 0.19% 8,083,155
2009-03-23 2009-03-19 3.294 2,657,300 -434,273 0.20% 8,752,873
2009-03-16 2009-03-12 3.105 3,091,573 -221,674 0.23% 9,599,035
2009-03-13 2009-03-11 2.943 3,313,247 -199,635 0.24% 9,750,582
2009-03-12 2009-03-10 2.889 3,512,882 -519,466 0.26% 10,148,400
2009-03-11 2009-03-09 2.889 4,032,348 +1,271,151 0.30% 11,649,090
2009-03-10 2009-03-06 3.510 2,761,197 -2,038,976 0.20% 9,691,499
2009-03-09 2009-03-05 3.645 4,800,173 -74,077 0.35% 17,496,085
2009-03-06 2009-03-04 3.618 4,874,250 +172,244 0.36% 17,634,487
2009-03-05 2009-03-03 3.510 4,702,006 +41,483 0.35% 16,503,526
2009-03-02 2009-02-26 3.942 4,660,523 -26,903 0.34% 18,371,209
2009-02-27 2009-02-25 3.915 4,687,426 +96,670 0.34% 18,350,701
2009-02-24 2009-02-20 4.050 4,590,756 +56,120 0.34% 18,591,982
2009-02-20 2009-02-18 4.104 4,534,636 +47,594 0.33% 18,609,566
2009-02-17 2009-02-13 4.320 4,487,042 +52,094 0.33% 19,383,417
2009-02-10 2009-02-06 4.428 4,434,948 +3,333 0.33% 19,637,337
2009-02-09 2009-02-05 4.320 4,431,615 +4,630 0.33% 19,143,980
2009-02-06 2009-02-04 4.212 4,426,985 +2,037 0.33% 18,645,879
2009-02-04 2009-02-02 4.266 4,424,948 +556 0.33% 18,876,240
2009-02-03 2009-01-30 4.455 4,424,392 +112,781 0.33% 19,710,052
2009-01-30 2009-01-23 4.077 4,311,611 +94,980 0.32% 17,577,890
2009-01-29 2009-01-22 4.212 4,216,631 +17,801 0.31% 17,759,896
2009-01-23 2009-01-21 4.104 4,198,830 +123,708 0.31% 17,231,461
2009-01-21 2009-01-19 4.266 4,075,122 +145,745 0.30% 17,383,928
2009-01-19 2009-01-15 4.374 3,929,377 +304,824 0.29% 17,186,559
2009-01-13 2009-01-09 5.346 3,624,553 +257,416 0.27% 19,376,256
2009-01-12 2009-01-08 4.671 3,367,137 +92,595 0.25% 15,727,407
2009-01-09 2009-01-07 4.968 3,274,542 +1,703,757 0.24% 16,267,417
2009-01-08 2009-01-06 4.671 1,570,785 -564,647 0.12% 7,336,908
2009-01-07 2009-01-05 4.536 2,135,432 +882,324 0.16% 9,686,018
2008-12-29 2008-12-22 3.510 1,253,108 +9,074 0.09% 4,398,272
2008-12-23 2008-12-19 3.483 1,244,034 -88,892 0.09% 4,332,835
2008-12-12 2008-12-10 3.672 1,332,926 -32,778 0.10% 4,894,352
2008-12-11 2008-12-09 3.456 1,365,704 +88,891 0.10% 4,719,726
2008-12-09 2008-12-05 3.240 1,276,813 -24,075 0.09% 4,136,745
2008-12-05 2008-12-03 3.240 1,300,888 +24,075 0.10% 4,214,746
2008-12-01 2008-11-27 3.456 1,276,813 -101,855 0.09% 4,412,528
2008-11-28 2008-11-26 3.483 1,378,668 +22,202 0.10% 4,801,751
2008-11-27 2008-11-25 3.159 1,356,466 +79,653 0.10% 4,284,942
2008-11-26 2008-11-24 3.024 1,276,813 -2,963 0.09% 3,860,962
2008-11-24 2008-11-20 3.051 1,279,776 +2,963 0.09% 3,904,475
2008-11-19 2008-11-17 3.213 1,276,813 +64,817 0.09% 4,102,272
2008-11-18 2008-11-14 3.375 1,211,996 +297,614 0.09% 4,090,359
2008-11-17 2008-11-13 3.483 914,382 +36,100 0.07% 3,184,693
2008-11-14 2008-11-12 3.618 878,282 -651,157 0.06% 3,177,525
2008-11-13 2008-11-11 3.537 1,529,439 +671,867 0.11% 5,409,457
2008-11-12 2008-11-10 3.888 857,572 -160,375 0.06% 3,334,136
2008-11-11 2008-11-07 3.969 1,017,947 -33,890 0.07% 4,040,106
2008-11-10 2008-11-06 3.834 1,051,837 +94,077 0.08% 4,032,617
2008-11-07 2008-11-05 3.942 957,760 -147,597 0.07% 3,775,372
2008-11-06 2008-11-04 3.618 1,105,357 +149,263 0.08% 3,999,057
2008-11-05 2008-11-03 3.780 956,094 +234,063 0.07% 3,613,923
2008-11-04 2008-10-31 4.320 722,031 -17,778 0.05% 3,119,077
2008-11-03 2008-10-30 3.645 739,809 +17,778 0.05% 2,696,520
2008-10-31 2008-10-29 3.186 722,031 -18,964 0.05% 2,300,319
2008-10-30 2008-10-28 3.159 740,995 -1,296,522 0.05% 2,340,730
2008-10-29 2008-10-27 2.835 2,037,517 +1,239,163 0.15% 5,776,181
2008-10-28 2008-10-24 3.456 798,354 -60,002 0.06% 2,759,025
2008-10-22 2008-10-20 4.455 858,356 -60,423 0.06% 3,823,857
2008-10-21 2008-10-17 4.590 918,779 -63,706 0.07% 4,217,064
2008-10-20 2008-10-16 4.968 982,485 +47,780 0.07% 4,880,833
2008-10-17 2008-10-15 5.400 934,705 -301,121 0.07% 5,047,250
2008-10-16 2008-10-14 5.643 1,235,826 +102,596 0.09% 6,973,549
2008-10-15 2008-10-13 5.400 1,133,230 -405,198 0.08% 6,119,251
2008-10-14 2008-10-10 5.400 1,538,428 -2,222,291 0.11% 8,307,252
2008-10-09 2008-10-06 7.425 3,760,719 -283,713 0.28% 27,922,468
2008-10-08 2008-10-03 7.614 4,044,432 +182,062 0.30% 30,793,345
2008-10-06 2008-10-02 7.560 3,862,370 +334,806 0.28% 29,198,607
2008-10-03 2008-09-30 7.803 3,527,564 +1,896,336 0.26% 27,524,724
2008-10-02 2008-09-29 8.478 1,631,228 -8,314 0.12% 13,829,120
2008-09-29 2008-09-25 8.154 1,639,542 -741 0.12% 13,368,409
2008-09-26 2008-09-24 8.181 1,640,283 -1,395,043 0.12% 13,418,737
2008-09-25 2008-09-23 8.370 3,035,326 +3,148 0.22% 25,404,886
2008-09-24 2008-09-22 8.478 3,032,178 -200,006 0.22% 25,706,004
2008-09-23 2008-09-19 8.532 3,232,184 -851,138 0.24% 27,576,134
2008-09-22 2008-09-18 7.776 4,083,322 -1,048,737 0.30% 31,750,922
2008-09-19 2008-09-17 8.289 5,132,059 -197,783 0.38% 42,538,311
2008-09-17 2008-09-12 8.532 5,329,842 +8,333 0.39% 45,472,794
2008-09-12 2008-09-10 8.775 5,321,509 +1,667 0.39% 46,694,785
2008-09-11 2008-09-09 8.640 5,319,842 +3,889 0.39% 45,962,002
2008-09-09 2008-09-05 8.316 5,315,953 -371 0.39% 44,206,087
2008-09-08 2008-09-04 8.397 5,316,324 +7,778 0.39% 44,639,781
2008-09-05 2008-09-03 8.316 5,308,546 -302,972 0.39% 44,144,492
2008-09-02 2008-08-29 8.586 5,611,518 -6,111 0.41% 48,178,991
2008-09-01 2008-08-28 8.478 5,617,629 +6,111 0.41% 47,624,774
2008-08-29 2008-08-27 8.424 5,611,518 +40,985 0.41% 47,269,954
2008-08-26 2008-08-21 8.316 5,570,533 -315,195 0.41% 46,323,108
2008-08-25 2008-08-20 8.478 5,885,728 +19,260 0.43% 49,897,646
2008-08-21 2008-08-19 8.532 5,866,468 -24,631 0.43% 50,051,144
2008-08-20 2008-08-18 8.694 5,891,099 -447,236 0.43% 51,215,618
2008-08-19 2008-08-15 9.072 6,338,335 -24,075 0.47% 57,499,582
2008-08-18 2008-08-14 9.180 6,362,410 -416,865 0.47% 58,405,103
2008-08-15 2008-08-13 8.964 6,779,275 -114,633 0.50% 60,767,526
2008-08-14 2008-08-12 8.829 6,893,908 +1,614,763 0.51% 60,864,416
2008-08-13 2008-08-11 8.748 5,279,145 +1,107,813 0.39% 46,180,520
2008-08-12 2008-08-08 8.262 4,171,332 +33,704 0.31% 34,462,470
2008-08-11 2008-08-07 8.235 4,137,628 -369,085 0.30% 34,072,304
2008-08-08 2008-08-05 8.586 4,506,713 -4,553,094 0.33% 38,693,431
2008-08-07 2008-08-04 8.640 9,059,807 +35,557 0.67% 78,274,292
2008-08-05 2008-08-01 9.045 9,024,250 -70,187 0.66% 81,621,796
2008-08-04 2008-07-31 8.964 9,094,437 +6,852 0.67% 81,519,991
2008-08-01 2008-07-30 9.153 9,087,585 +926 0.67% 83,176,072
2008-07-31 2008-07-29 9.153 9,086,659 +7,778 0.67% 83,167,597
2008-07-30 2008-07-28 9.180 9,078,881 +9,973 0.67% 83,341,529
2008-07-29 2008-07-25 9.261 9,068,908 +241,489 0.67% 83,984,538
2008-07-28 2008-07-24 9.342 8,827,419 -44,076 0.65% 82,463,177
2008-07-25 2008-07-23 9.531 8,871,495 +146,671 0.65% 84,551,582
2008-07-24 2008-07-22 9.369 8,724,824 +2,964 0.64% 81,740,327
2008-07-23 2008-07-21 9.369 8,721,860 -3,278,474 0.64% 81,712,558
2008-07-22 2008-07-18 9.207 12,000,334 +2,222 0.88% 110,483,630
2008-07-21 2008-07-17 9.180 11,998,112 +1,556,901 0.88% 110,139,234
2008-07-18 2008-07-16 9.293 10,441,211 -1,444,490 0.77% 97,031,325
2008-07-17 2008-07-15 9.319 11,885,701 -317,456 0.87% 110,767,150
2008-07-16 2008-07-14 9.346 12,203,157 -23,618 0.87% 114,045,991
2008-07-15 2008-07-11 9.451 12,226,775 +1,906,923 0.87% 115,550,611
2008-07-14 2008-07-10 9.451 10,319,852 +59,234 0.74% 97,529,006
2008-07-11 2008-07-09 9.582 10,260,618 +66,853 0.73% 98,316,002
2008-07-07 2008-07-03 9.031 10,193,765 -5,524 0.73% 92,055,743
2008-07-04 2008-07-02 9.109 10,199,289 +5,524 0.73% 92,908,874
2008-06-30 2008-06-26 9.241 10,193,765 -69,139 0.73% 94,196,574
2008-06-26 2008-06-24 9.214 10,262,904 -14,665 0.73% 94,566,041
2008-06-24 2008-06-20 9.556 10,277,569 +70,471 0.73% 98,208,621
2008-06-23 2008-06-19 9.766 10,207,098 -57,916 0.73% 99,678,857
2008-06-20 2008-06-18 9.897 10,265,014 -37,082 0.73% 101,591,816
2008-06-19 2008-06-17 9.923 10,302,096 +237,450 0.74% 102,229,260
2008-06-18 2008-06-16 9.844 10,064,646 +122,278 0.72% 99,080,365
2008-06-17 2008-06-13 9.792 9,942,368 +398,831 0.71% 97,354,603
2008-06-16 2008-06-12 9.713 9,543,537 +309,122 0.68% 92,697,690
2008-06-13 2008-06-11 10.107 9,234,415 +299,219 0.66% 93,331,435
2008-06-12 2008-06-10 10.107 8,935,196 +589,866 0.64% 90,307,255
2008-06-11 2008-06-06 10.291 8,345,330 +37,902 0.60% 85,879,085
2008-06-10 2008-06-05 10.238 8,307,428 +379,518 0.59% 85,052,879
2008-06-06 2008-06-04 10.264 7,927,910 +139,229 0.57% 81,375,430
2008-06-05 2008-06-03 10.238 7,788,681 +72,757 0.56% 79,741,858
2008-06-04 2008-06-02 10.238 7,715,924 -43,807 0.55% 78,996,959
2008-06-03 2008-05-30 10.264 7,759,731 +101,136 0.55% 79,649,169
2008-06-02 2008-05-29 10.343 7,658,595 +183,417 0.55% 79,214,220
2008-05-30 2008-05-28 10.212 7,475,178 +105,326 0.53% 76,335,924
2008-05-29 2008-05-27 10.212 7,369,852 +419,211 0.53% 75,260,343
2008-05-28 2008-05-26 10.186 6,950,641 +70,738 0.50% 70,796,927
2008-05-27 2008-05-23 10.264 6,879,903 +4,762 0.49% 70,618,242
2008-05-26 2008-05-22 10.343 6,875,141 -14,856 0.49% 71,110,815
2008-05-23 2008-05-21 10.317 6,889,997 +220,176 0.49% 71,083,599
2008-05-22 2008-05-20 10.186 6,669,821 +29,521 0.48% 67,936,588
2008-05-21 2008-05-19 10.186 6,640,300 +32,760 0.47% 67,635,897
2008-05-20 2008-05-16 10.238 6,607,540 +207,987 0.47% 67,649,133
2008-05-19 2008-05-15 10.159 6,399,553 +162,084 0.46% 65,015,728
2008-05-16 2008-05-14 10.054 6,237,469 +39,807 0.45% 62,714,072
2008-05-15 2008-05-13 10.212 6,197,662 +263,983 0.44% 63,290,032
2008-05-14 2008-05-09 10.054 5,933,679 +201,701 0.42% 59,659,643
2008-05-13 2008-05-08 10.133 5,731,978 -70,472 0.41% 58,083,081
2008-05-09 2008-05-07 10.264 5,802,450 +468,541 0.41% 59,558,807
2008-05-08 2008-05-06 10.107 5,333,909 +587,199 0.38% 53,909,358
2008-05-07 2008-05-05 10.238 4,746,710 +47,426 0.34% 48,597,635
2008-05-06 2008-05-02 9.871 4,699,284 +188,368 0.34% 46,384,979
2008-05-05 2008-04-30 9.608 4,510,916 +11,047 0.32% 43,341,471
2008-05-02 2008-04-29 9.608 4,499,869 -11,618 0.32% 43,235,330
2008-04-30 2008-04-28 9.713 4,511,487 -11,428 0.32% 43,820,695
2008-04-29 2008-04-25 9.792 4,522,915 -11,999 0.32% 44,287,900
2008-04-28 2008-04-24 9.739 4,534,914 -244,936 0.32% 44,167,294
2008-04-25 2008-04-23 9.687 4,779,850 +162,846 0.34% 46,301,862
2008-04-24 2008-04-22 9.687 4,617,004 +212,367 0.33% 44,724,392
2008-04-23 2008-04-21 9.424 4,404,637 +363,214 0.31% 41,510,924
2008-04-22 2008-04-18 9.267 4,041,423 +2,095 0.29% 37,451,295
2008-04-21 2008-04-17 9.267 4,039,328 -54,091 0.29% 37,431,881
2008-04-18 2008-04-16 9.346 4,093,419 +50,432 0.29% 38,255,513
2008-04-17 2008-04-15 9.214 4,042,987 -63,977 0.29% 37,253,518
2008-04-16 2008-04-14 9.424 4,106,964 -408,354 0.29% 38,705,544
2008-04-15 2008-04-11 9.346 4,515,318 -39,045 0.32% 42,198,418
2008-04-14 2008-04-10 9.241 4,554,363 -112,945 0.33% 42,085,078
2008-04-11 2008-04-09 9.293 4,667,308 +119,611 0.33% 43,373,808
2008-04-09 2008-04-07 9.608 4,547,697 -107,422 0.32% 43,694,868
2008-04-08 2008-04-03 9.556 4,655,119 +308,551 0.33% 44,482,583
2008-04-07 2008-04-02 9.582 4,346,568 -12,761 0.31% 41,648,289
2008-04-03 2008-04-01 9.451 4,359,329 -49,901 0.31% 41,198,364
2008-04-02 2008-03-31 9.661 4,409,230 +409,519 0.32% 42,595,959
2008-04-01 2008-03-28 9.293 3,999,711 -11,428 0.29% 37,169,755
2008-03-31 2008-03-27 9.267 4,011,139 -29,141 0.29% 37,170,658
2008-03-27 2008-03-25 9.267 4,040,280 +26,475 0.29% 37,440,703
2008-03-26 2008-03-20 9.136 4,013,805 -62,663 0.29% 36,668,516
2008-03-25 2008-03-19 9.319 4,076,468 -75,043 0.29% 37,990,081
2008-03-20 2008-03-18 9.319 4,151,511 -1,714 0.30% 38,689,434
2008-03-19 2008-03-17 9.424 4,153,225 +99,232 0.30% 39,141,524
2008-03-18 2008-03-14 9.293 4,053,993 -295,028 0.29% 37,674,204
2008-03-17 2008-03-13 9.582 4,349,021 +17,522 0.31% 41,671,794
2008-03-14 2008-03-12 9.661 4,331,499 +278,458 0.31% 41,845,028
2008-03-13 2008-03-11 9.424 4,053,041 +63,234 0.29% 38,197,353
2008-03-12 2008-03-10 9.451 3,989,807 +81,709 0.29% 37,706,152
2008-03-11 2008-03-07 9.582 3,908,098 -136,753 0.28% 37,446,923
2008-03-10 2008-03-06 9.634 4,044,851 -38,283 0.29% 38,969,642
2008-03-07 2008-03-05 9.608 4,083,134 -399,974 0.29% 39,231,286
2008-03-06 2008-03-04 9.556 4,483,108 +245,698 0.32% 42,838,910
2008-03-05 2008-03-03 9.529 4,237,410 -5,142 0.30% 40,379,872
2008-03-04 2008-02-29 9.582 4,242,552 +37,712 0.30% 40,651,621
2008-03-03 2008-02-28 9.661 4,204,840 -180,560 0.30% 40,621,422
2008-02-29 2008-02-27 9.634 4,385,400 -28,379 0.31% 42,250,622
2008-02-28 2008-02-26 9.608 4,413,779 -115,612 0.32% 42,408,166
2008-02-27 2008-02-25 9.608 4,529,391 -16,189 0.32% 43,518,982
2008-02-26 2008-02-22 9.818 4,545,580 +3,238 0.32% 44,629,162
2008-02-25 2008-02-21 9.949 4,542,342 -255,983 0.32% 45,193,593
2008-02-22 2008-02-20 9.976 4,798,325 -43,807 0.34% 47,866,435
2008-02-21 2008-02-19 10.002 4,842,132 +982,602 0.35% 48,430,553
2008-02-20 2008-02-18 9.976 3,859,530 -4,000 0.28% 38,501,340
2008-02-19 2008-02-15 10.028 3,863,530 -1,875,009 0.28% 38,744,091
2008-02-18 2008-02-14 10.133 5,738,539 +1,274,964 0.41% 58,149,565
2008-02-15 2008-02-13 9.844 4,463,575 -166,846 0.32% 43,941,202
2008-02-14 2008-02-12 9.766 4,630,421 -239,794 0.33% 45,219,030
2008-02-13 2008-02-11 9.871 4,870,215 +313,122 0.35% 48,072,179
2008-02-12 2008-02-06 9.871 4,557,093 -28,817 0.33% 44,981,462
2008-02-11 2008-02-04 9.818 4,585,910 +16,818 0.33% 45,025,128
2008-02-05 2008-02-01 9.897 4,569,092 -90,851 0.33% 45,219,846
2008-02-04 2008-01-31 9.844 4,659,943 -730,343 0.33% 45,874,326
2008-02-01 2008-01-30 9.923 5,390,286 +419,098 0.39% 53,488,625
2008-01-31 2008-01-29 10.054 4,971,188 -737,258 0.36% 49,982,363
2008-01-30 2008-01-28 9.766 5,708,446 +250,841 0.41% 55,746,636
2008-01-29 2008-01-25 10.107 5,457,605 +995,506 0.39% 55,159,543
2008-01-28 2008-01-24 10.028 4,462,099 -42,474 0.32% 44,746,636
2008-01-25 2008-01-23 9.739 4,504,573 -447,018 0.32% 43,871,791
2008-01-24 2008-01-22 9.319 4,951,591 -2,246,329 0.35% 46,145,669
2008-01-23 2008-01-21 10.054 7,197,920 -282,001 0.51% 72,370,840
2008-01-22 2008-01-18 10.238 7,479,921 +1,132,545 0.53% 76,580,720
2008-01-21 2008-01-17 10.133 6,347,376 -163,608 0.45% 64,319,011
2008-01-18 2008-01-16 10.527 6,510,984 +32,998 0.47% 68,540,746
2008-01-17 2008-01-15 11.104 6,477,986 +2,018,678 0.46% 71,934,661
2008-01-16 2008-01-14 11.314 4,459,308 -14,856 0.32% 50,454,809
2008-01-15 2008-01-11 11.314 4,474,164 -15,047 0.32% 50,622,897
2008-01-14 2008-01-10 11.314 4,489,211 -1,615,513 0.32% 50,793,146
2008-01-11 2008-01-09 11.367 6,104,724 +352,929 0.44% 69,392,376
2008-01-10 2008-01-08 11.498 5,751,795 -185,702 0.41% 66,135,606
2008-01-09 2008-01-07 11.419 5,937,497 +363,786 0.42% 67,803,246
2008-01-08 2008-01-04 11.341 5,573,711 +174,655 0.40% 63,210,033
2008-01-07 2008-01-03 11.288 5,399,056 +844,524 0.39% 60,945,847
2008-01-04 2008-01-02 10.999 4,554,532 -606,951 0.33% 50,097,448
2008-01-03 2007-12-31 11.236 5,161,483 +253,507 0.37% 57,993,070
2008-01-02 2007-12-27 11.393 4,907,976 -27,236 0.35% 55,917,788
2007-12-28 2007-12-24 11.236 4,935,212 +730,047 0.35% 55,450,748
2007-12-27 2007-12-20 11.183 4,205,165 -277,562 0.30% 47,027,346
2007-12-21 2007-12-19 10.645 4,482,727 +55,806 0.32% 47,718,961
2007-12-20 2007-12-18 10.775 4,426,921 -752,227 0.32% 47,699,596
2007-12-19 2007-12-17 10.697 5,179,148 -1,533,167 0.37% 55,401,352
2007-12-18 2007-12-14 11.216 6,712,315 -34,578 0.47% 75,287,158
2007-12-17 2007-12-13 11.476 6,746,893 +1,270,876 0.48% 77,426,730
2007-12-14 2007-12-12 11.086 5,476,017 -654,501 0.39% 60,709,617
2007-12-13 2007-12-11 11.060 6,130,518 -419,259 0.43% 67,806,542
2007-12-12 2007-12-10 10.541 6,549,777 +229,033 0.46% 69,042,638
2007-12-11 2007-12-07 9.684 6,320,744 -672,095 0.45% 61,212,746
2007-12-10 2007-12-06 9.477 6,992,839 +265,525 0.49% 66,269,123
2007-12-07 2007-12-05 9.451 6,727,314 -138,675 0.48% 63,578,154
2007-12-06 2007-12-04 9.529 6,865,989 +2,834,026 0.49% 65,423,533
2007-12-05 2007-12-03 9.321 4,031,963 +2,473,937 0.28% 37,581,648
2007-12-04 2007-11-30 9.087 1,558,026 -1,878,449 0.11% 14,158,185
2007-12-03 2007-11-29 9.632 3,436,475 -291,370 0.24% 33,101,824
2007-11-30 2007-11-28 9.399 3,727,845 +420,204 0.26% 35,037,349
2007-11-29 2007-11-27 9.555 3,307,641 -439,076 0.23% 31,603,197
2007-11-28 2007-11-26 9.996 3,746,717 -2,099,683 0.26% 37,452,124
2007-11-27 2007-11-23 9.996 5,846,400 +88,196 0.41% 58,440,522
2007-11-26 2007-11-22 9.892 5,758,204 +123,639 0.41% 56,960,901
2007-11-23 2007-11-21 10.126 5,634,565 +651,848 0.40% 57,054,490
2007-11-22 2007-11-20 10.489 4,982,717 -383,229 0.35% 52,265,176
2007-11-21 2007-11-19 10.256 5,365,946 -232,441 0.38% 55,031,104
2007-11-20 2007-11-16 10.230 5,598,387 +196,814 0.40% 57,269,576
2007-11-19 2007-11-15 10.282 5,401,573 -240,144 0.38% 55,536,725
2007-11-16 2007-11-14 10.385 5,641,717 +645,327 0.40% 58,591,702
2007-11-15 2007-11-13 10.282 4,996,390 +693,086 0.35% 51,370,802
2007-11-14 2007-11-12 10.230 4,303,304 -145,011 0.30% 44,021,322
2007-11-13 2007-11-09 10.178 4,448,315 -192,770 0.31% 45,273,746
2007-11-12 2007-11-08 10.256 4,641,085 -159,454 0.33% 47,597,204
2007-11-09 2007-11-07 10.282 4,800,539 -230,900 0.34% 49,357,143
2007-11-08 2007-11-06 10.879 5,031,439 -129,027 0.36% 54,735,749
2007-11-07 2007-11-05 11.112 5,160,466 -833,980 0.36% 57,345,259
2007-11-06 2007-11-02 11.086 5,994,446 +219,081 0.42% 66,457,157
2007-11-05 2007-11-01 11.372 5,775,365 -120,941 0.41% 65,677,766
2007-11-02 2007-10-31 11.242 5,896,306 -184,104 0.42% 66,287,668
2007-11-01 2007-10-30 10.827 6,080,410 +817,677 0.43% 65,831,500
2007-10-31 2007-10-29 11.112 5,262,733 +360,120 0.37% 58,481,693
2007-10-30 2007-10-26 10.152 4,902,613 -207,406 0.35% 49,770,178
2007-10-29 2007-10-25 10.334 5,110,019 -58,928 0.36% 52,804,437
2007-10-26 2007-10-24 10.308 5,168,947 +81,460 0.37% 53,279,166
2007-10-25 2007-10-23 10.308 5,087,487 -26,191 0.36% 52,439,513
2007-10-24 2007-10-22 10.204 5,113,678 -300,511 0.36% 52,178,400
2007-10-23 2007-10-18 10.152 5,414,189 -247,676 0.38% 54,963,578
2007-10-22 2007-10-17 10.100 5,661,865 +1,859,543 0.40% 57,183,922
2007-10-18 2007-10-16 10.359 3,802,322 +429,640 0.27% 39,390,058
2007-10-17 2007-10-15 10.385 3,372,682 -10,977 0.24% 35,026,780
2007-10-16 2007-10-12 10.334 3,383,659 -6,740 0.24% 34,965,077
2007-10-15 2007-10-11 10.437 3,390,399 +46,340 0.24% 35,386,833
2007-10-12 2007-10-10 10.515 3,344,059 -366,667 0.24% 35,163,637
2007-10-11 2007-10-09 10.282 3,710,726 -128,834 0.26% 38,152,140
2007-10-10 2007-10-08 10.334 3,839,560 -269,609 0.27% 39,676,135
2007-10-09 2007-10-05 10.256 4,109,169 +262,676 0.29% 42,142,076
2007-10-08 2007-10-04 10.100 3,846,493 +764,002 0.27% 38,848,958
2007-10-05 2007-10-03 10.152 3,082,491 -188,726 0.22% 31,292,726
2007-10-04 2007-10-02 10.359 3,271,217 -2,433,571 0.23% 33,888,089
2007-10-03 2007-09-28 10.541 5,704,788 +241,684 0.40% 60,135,423
2007-10-02 2007-09-27 10.385 5,463,104 +840,359 0.39% 56,736,728
2007-09-28 2007-09-25 10.359 4,622,745 -85,119 0.33% 47,889,209
2007-09-27 2007-09-24 10.385 4,707,864 +18,266 0.33% 48,893,230
2007-09-25 2007-09-21 10.463 4,689,598 +20,366 0.33% 49,068,806
2007-09-24 2007-09-20 10.593 4,669,232 +421,773 0.33% 49,461,860
2007-09-21 2007-09-19 10.671 4,247,459 +470,466 0.30% 45,324,795
2007-09-20 2007-09-18 10.385 3,776,993 -3,851 0.27% 39,225,727
2007-09-18 2007-09-14 10.437 3,780,844 +77,416 0.27% 39,462,050
2007-09-17 2007-09-13 10.385 3,703,428 +116,124 0.26% 38,461,722
2007-09-14 2007-09-12 10.463 3,587,304 -2,504 0.25% 37,535,141
2007-09-13 2007-09-11 10.541 3,589,808 -539,409 0.25% 37,840,955
2007-09-12 2007-09-10 10.723 4,129,217 -1,388,135 0.29% 44,277,448
2007-09-11 2007-09-07 10.541 5,517,352 +1,624,234 0.39% 58,159,619
2007-09-10 2007-09-06 10.723 3,893,118 -64,523 0.28% 41,745,767
2007-09-07 2007-09-05 10.879 3,957,641 +252,287 0.28% 43,054,173
2007-09-06 2007-09-04 10.853 3,705,354 -5,007 0.26% 40,213,402
2007-09-05 2007-09-03 10.645 3,710,361 +202,784 0.26% 39,497,067
2007-09-04 2007-08-31 10.541 3,507,577 -167,542 0.25% 36,974,139
2007-09-03 2007-08-30 10.567 3,675,119 +119,398 0.26% 38,835,656
2007-08-31 2007-08-29 10.567 3,555,721 +313,742 0.25% 37,573,955
2007-08-30 2007-08-28 10.593 3,241,979 +26,246 0.23% 34,342,760
2007-08-29 2007-08-27 10.619 3,215,733 +66,704 0.23% 34,148,224
2007-08-28 2007-08-24 10.645 3,149,029 +207,366 0.22% 33,521,647
2007-08-27 2007-08-23 10.645 2,941,663 -275,315 0.21% 31,314,220
2007-08-24 2007-08-22 10.619 3,216,978 +172,164 0.23% 34,161,445
2007-08-23 2007-08-21 10.463 3,044,814 +157,336 0.22% 31,858,890
2007-08-21 2007-08-17 10.385 2,887,478 -102,066 0.20% 29,987,724
2007-08-20 2007-08-16 10.437 2,989,544 -523,233 0.21% 31,202,963
2007-08-17 2007-08-15 10.775 3,512,777 +255,961 0.25% 37,849,793
2007-08-16 2007-08-14 11.138 3,256,816 -9,434 0.23% 36,275,662
2007-08-15 2007-08-13 11.009 3,266,250 -306,948 0.23% 35,956,723
2007-08-14 2007-08-10 10.879 3,573,198 +194,709 0.25% 38,871,915
2007-08-13 2007-08-09 11.164 3,378,489 +359,187 0.24% 37,718,620
2007-08-10 2007-08-08 11.035 3,019,302 +171,038 0.21% 33,316,572
2007-08-09 2007-08-07 10.879 2,848,264 +698,093 0.20% 30,985,542
2007-08-08 2007-08-06 10.879 2,150,171 +963 0.15% 23,391,165
2007-08-06 2007-08-02 11.009 2,149,208 -687,363 0.15% 23,659,695
2007-08-03 2007-08-01 11.398 2,836,571 +98,262 0.20% 32,331,288
2007-08-01 2007-07-30 10.463 2,738,309 -46,141 0.19% 28,651,828
2007-07-31 2007-07-27 10.567 2,784,450 +256,513 0.20% 29,423,793
2007-07-30 2007-07-26 10.827 2,527,937 +265,722 0.18% 27,369,517
2007-07-27 2007-07-25 11.035 2,262,215 +239,821 0.16% 24,962,475
2007-07-26 2007-07-24 11.164 2,022,394 +359,075 0.14% 22,578,706
2007-07-25 2007-07-23 11.268 1,663,319 +271,149 0.12% 18,742,612
2007-07-24 2007-07-20 11.151 1,392,170 -1,348 0.10% 15,524,595
2007-07-23 2007-07-19 11.024 1,393,518 -22,669 0.10% 15,362,234
2007-07-20 2007-07-18 10.973 1,416,187 -61,666 0.10% 15,540,027
2007-07-18 2007-07-16 11.126 1,477,853 -393 0.10% 16,442,451
2007-07-17 2007-07-13 11.202 1,478,246 -163,002 0.10% 16,559,731
2007-07-16 2007-07-12 11.100 1,641,248 +84,250 0.11% 18,218,583
2007-07-13 2007-07-11 10.820 1,556,998 +66,576 0.11% 16,847,322
2007-07-12 2007-07-10 10.897 1,490,422 -161,039 0.10% 16,240,781
2007-07-10 2007-07-06 10.922 1,651,461 -265,910 0.11% 18,037,631
2007-07-09 2007-07-05 11.075 1,917,371 -25,501 0.13% 21,234,855
2007-07-06 2007-07-04 11.024 1,942,872 +156,885 0.13% 21,418,348
2007-07-05 2007-07-03 10.999 1,785,987 -540,558 0.12% 19,643,367
2007-07-04 2007-06-29 11.050 2,326,545 +87,379 0.16% 25,707,218
2007-07-03 2007-06-28 11.024 2,239,166 -1,207,822 0.16% 24,684,712
2007-06-29 2007-06-27 11.100 3,446,988 -163,591 0.24% 38,263,099
2007-06-28 2007-06-26 11.151 3,610,579 -93,285 0.25% 40,262,881
2007-06-27 2007-06-25 11.228 3,703,864 -536,953 0.26% 41,586,034
2007-06-26 2007-06-22 11.253 4,240,817 0.29% 47,722,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top