History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 1,286,655 +0 0.14% 47,657,701
2025-10-13 2025-10-09 37.800 1,286,655 +0 0.14% 48,635,559
2025-10-10 2025-10-08 41.220 1,286,655 +0 0.14% 53,035,919
2025-10-09 2025-10-06 41.060 1,286,655 +0 0.14% 52,830,054
2025-10-08 2025-10-03 41.980 1,286,655 +0 0.14% 54,013,777
2025-10-06 2025-10-02 42.600 1,286,655 -99,000 0.14% 54,811,503
2025-10-02 2025-09-29 43.780 1,385,655 -10,000 0.15% 60,663,976
2025-09-25 2025-09-23 44.500 1,395,655 -16,218 0.15% 62,106,648
2025-09-24 2025-09-22 42.400 1,411,873 +10,000 0.15% 59,863,415
2025-09-23 2025-09-19 41.760 1,401,873 +123,000 0.15% 58,542,216
2025-09-17 2025-09-15 30.940 1,278,873 +5,000 0.14% 39,568,331
2025-09-16 2025-09-12 29.700 1,273,873 +2,000 0.14% 37,834,028
2025-09-11 2025-09-09 30.600 1,271,873 -5,000 0.14% 38,919,314
2025-09-05 2025-09-03 29.860 1,276,873 +5,000 0.14% 38,127,428
2025-08-18 2025-08-14 23.940 1,271,873 -13,000 0.14% 30,448,640
2025-08-07 2025-08-05 24.600 1,284,873 +20,000 0.14% 31,607,876
2025-07-21 2025-07-17 26.457 1,264,873 +23,791 0.14% 33,464,118
2025-07-07 2025-07-03 22.285 1,241,082 +13,267 0.14% 27,656,913
2025-07-03 2025-06-30 21.979 1,227,815 +7,862 0.13% 26,986,453
2025-06-23 2025-06-19 19.680 1,219,953 -7,862 0.13% 24,008,149
2025-06-12 2025-06-10 22.590 1,227,815 -4,914 0.13% 27,736,076
2025-06-11 2025-06-09 22.997 1,232,729 -2,948 0.13% 28,348,832
2025-06-10 2025-06-06 21.877 1,235,677 -2,948 0.13% 27,033,516
2025-05-27 2025-05-23 18.804 1,238,625 -19,873 0.13% 23,291,686
2025-05-07 2025-05-02 14.795 1,258,498 +23,585 0.14% 18,619,845
2025-04-25 2025-04-23 13.900 1,234,913 -29,482 0.13% 17,165,094
2025-04-11 2025-04-09 12.577 1,264,395 +983 0.14% 15,902,315
2025-04-08 2025-04-03 14.836 1,263,412 -2,948 0.14% 18,743,972
2025-03-27 2025-03-25 16.749 1,266,360 -2,457 0.14% 21,210,267
2025-03-26 2025-03-24 17.502 1,268,817 +982 0.14% 22,206,829
2025-03-25 2025-03-21 16.810 1,267,835 +1,966 0.14% 21,312,377
2025-03-24 2025-03-20 18.235 1,265,869 -3,931 0.14% 23,082,662
2025-03-18 2025-03-14 16.220 1,269,800 +29,482 0.14% 20,595,994
2025-03-17 2025-03-13 15.955 1,240,318 -4,668 0.14% 19,789,655
2025-03-07 2025-03-05 16.505 1,244,986 -5,895 0.14% 20,548,231
2025-02-27 2025-02-25 14.653 1,250,881 -1,966 0.14% 18,328,951
2025-02-26 2025-02-24 14.266 1,252,847 +1,966 0.14% 17,873,317
2024-12-11 2024-12-09 11.372 1,250,881 +19,690 0.14% 14,225,197
2024-11-18 2024-11-14 11.744 1,231,191 -16,251 0.14% 14,459,503
2024-11-13 2024-11-11 12.096 1,247,442 -2,478 0.14% 15,088,839
2024-10-31 2024-10-29 11.992 1,249,920 -2,418 0.14% 14,989,592
2024-10-22 2024-10-18 11.269 1,252,338 -14,509 0.14% 14,112,295
2024-09-25 2024-09-23 10.483 1,266,847 -967 0.14% 13,280,417
2024-09-02 2024-08-29 11.393 1,267,814 -4,837 0.14% 14,443,975
2024-08-30 2024-08-28 11.289 1,272,651 -7,254 0.14% 14,367,512
2024-08-28 2024-08-26 11.310 1,279,905 -3,870 0.14% 14,475,870
2024-08-27 2024-08-23 11.372 1,283,775 +2,418 0.14% 14,599,272
2024-08-05 2024-08-01 11.145 1,281,357 -49,815 0.14% 14,280,339
2024-07-17 2024-07-15 12.298 1,331,172 +50,932 0.15% 16,370,145
2024-04-26 2024-04-24 11.287 1,280,240 -1,163 0.15% 14,450,172
2024-01-29 2024-01-25 11.352 1,281,403 -12,783 0.15% 14,545,946
2024-01-24 2024-01-22 11.416 1,294,186 -349 0.15% 14,774,525
2024-01-22 2024-01-18 11.846 1,294,535 -34,420 0.15% 15,335,139
2024-01-19 2024-01-17 11.653 1,328,955 -1,860 0.15% 15,485,737
2024-01-17 2024-01-15 12.040 1,330,815 +2,637 0.15% 16,022,417
2023-12-15 2023-12-13 13.544 1,328,178 -231 0.15% 17,989,502
2023-12-14 2023-12-12 12.986 1,328,409 -1,955 0.15% 17,250,078
2023-12-08 2023-12-06 12.900 1,330,364 -18,605 0.15% 17,161,058
2023-12-07 2023-12-05 12.685 1,348,969 +18,605 0.16% 17,111,036
2023-11-29 2023-11-27 13.320 1,330,364 +17,669 0.15% 17,720,193
2023-11-27 2023-11-23 13.494 1,312,695 +9,175 0.15% 17,713,779
2023-11-24 2023-11-22 13.276 1,303,520 +36,697 0.15% 17,305,802
2023-11-02 2023-10-31 10.562 1,266,823 -4,129 0.15% 13,380,319
2023-10-26 2023-10-24 11.227 1,270,952 -9,174 0.15% 14,268,986
2023-10-20 2023-10-18 11.576 1,280,126 -459 0.15% 14,818,491
2023-09-28 2023-09-26 10.769 1,280,585 -6,880 0.15% 13,790,884
2023-09-06 2023-09-04 11.467 1,287,465 +2,225 0.15% 14,763,112
2023-07-31 2023-07-27 12.317 1,285,240 +2,753 0.15% 15,830,310
2023-07-21 2023-07-19 11.990 1,282,487 -4,587 0.15% 15,377,028
2023-07-18 2023-07-13 13.103 1,287,074 +43,107 0.15% 16,864,478
2023-06-23 2023-06-20 10.923 1,243,967 +4,449 0.15% 13,587,700
2023-03-30 2023-03-28 9.777 1,239,518 +1,112 0.15% 12,118,334
2023-03-16 2023-03-14 9.867 1,238,406 +11,569 0.15% 12,218,796
2023-01-18 2023-01-16 11.934 1,226,837 +1,658 0.15% 14,641,387
2023-01-17 2023-01-13 11.732 1,225,179 -8,899 0.15% 14,373,776
2023-01-13 2023-01-11 11.530 1,234,078 +8,899 0.15% 14,228,555
2023-01-12 2023-01-10 11.867 1,225,179 -5,340 0.15% 14,538,992
2023-01-11 2023-01-09 11.867 1,230,519 +1,780 0.15% 14,602,361
2022-12-28 2022-12-22 10.990 1,228,739 -5,339 0.15% 13,504,215
2022-12-23 2022-12-21 11.069 1,234,078 +3,559 0.15% 13,659,968
2022-12-22 2022-12-20 11.091 1,230,519 +5,340 0.15% 13,648,229
2022-12-13 2022-12-09 10.855 1,225,179 -8,899 0.15% 13,299,873
2022-12-09 2022-12-07 10.327 1,234,078 +8,899 0.15% 12,744,681
2022-12-08 2022-12-06 10.541 1,225,179 -8,899 0.15% 12,914,370
2022-12-07 2022-12-05 10.619 1,234,078 +8,899 0.15% 13,105,248
2022-12-06 2022-12-02 10.934 1,225,179 -5,340 0.15% 13,396,249
2022-12-02 2022-11-30 10.889 1,230,519 -3,559 0.15% 13,399,325
2022-11-30 2022-11-28 10.523 1,234,078 +21,673 0.15% 12,986,619
2022-11-25 2022-11-23 11.107 1,212,405 +8,742 0.15% 13,465,814
2022-11-16 2022-11-14 10.969 1,203,663 -8,742 0.15% 13,203,504
2022-11-15 2022-11-11 10.455 1,212,405 +8,742 0.15% 12,675,339
2022-11-09 2022-11-07 10.409 1,203,663 -8,742 0.15% 12,528,872
2022-11-07 2022-11-03 9.608 1,212,405 +8,742 0.15% 11,649,108
2022-10-31 2022-10-27 9.414 1,203,663 -8,742 0.15% 11,331,057
2022-10-28 2022-10-26 9.185 1,212,405 +8,742 0.15% 11,135,993
2022-10-27 2022-10-25 8.716 1,203,663 -8,742 0.15% 10,491,209
2022-10-26 2022-10-24 8.602 1,212,405 +8,742 0.15% 10,428,725
2022-10-18 2022-10-14 8.579 1,203,663 -8,742 0.15% 10,325,994
2022-10-11 2022-10-07 9.311 1,212,405 +8,742 0.15% 11,288,541
2022-09-28 2022-09-26 9.883 1,203,663 -8,742 0.15% 11,895,545
2022-09-27 2022-09-23 10.180 1,212,405 +8,742 0.15% 12,342,508
2022-09-26 2022-09-22 10.180 1,203,663 -8,742 0.15% 12,253,512
2022-09-15 2022-09-13 10.901 1,212,405 +8,742 0.15% 13,216,191
2022-09-07 2022-09-05 10.203 1,203,663 +686 0.15% 12,281,048
2022-09-05 2022-09-01 10.592 1,202,977 -17,485 0.15% 12,741,894
2022-08-24 2022-08-22 11.370 1,220,462 -13,114 0.15% 13,876,384
2022-08-15 2022-08-11 10.901 1,233,576 +21,856 0.16% 13,446,972
2022-08-01 2022-07-28 11.381 1,211,720 +8,743 0.15% 13,790,850
2022-07-19 2022-07-15 10.981 1,202,977 +21,302 0.15% 13,209,739
2022-07-05 2022-06-30 11.878 1,181,675 +270,020 0.15% 14,035,356
2022-06-30 2022-06-28 12.180 911,655 -4,294 0.12% 11,104,204
2022-06-21 2022-06-17 11.319 915,949 +4,294 0.12% 10,367,231
2022-05-30 2022-05-26 11.097 911,655 -16,316 0.12% 10,116,927
2022-05-26 2022-05-24 10.480 927,971 -7,729 0.12% 9,725,280
2022-04-25 2022-04-21 11.435 935,700 +12,881 0.12% 10,699,743
2022-04-22 2022-04-20 11.214 922,819 +6,870 0.12% 10,348,277
2022-04-14 2022-04-12 11.878 915,949 +8,588 0.12% 10,879,193
2022-04-12 2022-04-08 12.134 907,361 -4,294 0.12% 11,009,638
2022-03-29 2022-03-25 12.693 911,655 +4,294 0.12% 11,571,302
2022-03-18 2022-03-16 12.553 907,361 -85,876 0.12% 11,390,009
2022-03-10 2022-03-08 13.298 993,237 +8,587 0.13% 13,208,217
2022-03-09 2022-03-07 13.927 984,650 +25,763 0.13% 13,713,183
2022-03-01 2022-02-25 15.091 958,887 +6,870 0.12% 14,470,970
2022-01-13 2022-01-11 19.260 952,017 -4,294 0.12% 18,336,035
2022-01-12 2022-01-10 19.377 956,311 +6,480 0.12% 18,530,097
2021-12-23 2021-12-21 19.004 949,831 -2,167 0.12% 18,050,603
2021-12-02 2021-11-30 19.726 951,998 +6,012 0.12% 18,779,095
2021-11-30 2021-11-26 20.704 945,986 -1,718 0.12% 19,585,816
2021-11-26 2021-11-24 22.091 947,704 +8,542 0.12% 20,935,733
2021-11-25 2021-11-23 21.903 939,162 +1,702 0.12% 20,570,461
2021-11-16 2021-11-12 20.328 937,460 +6,809 0.12% 19,057,084
2021-09-14 2021-09-10 21.221 930,651 -4,255 0.12% 19,749,777
2021-09-10 2021-09-08 20.916 934,906 -4,256 0.12% 19,554,448
2021-09-02 2021-08-31 20.963 939,162 +715 0.12% 19,687,608
2021-08-23 2021-08-19 21.104 938,447 -2,553 0.12% 19,804,947
2021-08-17 2021-08-13 21.010 941,000 +4,255 0.12% 19,770,367
2021-08-11 2021-08-09 22.585 936,745 -4,255 0.12% 21,155,942
2021-08-06 2021-08-04 22.679 941,000 +4,255 0.12% 21,340,497
2021-07-21 2021-07-19 22.749 936,745 +56,604 0.12% 21,310,044
2021-07-20 2021-07-16 23.485 880,141 +2,553 0.11% 20,669,764
2021-07-19 2021-07-15 23.461 877,588 +15,192 0.11% 20,588,820
2021-06-23 2021-06-21 23.772 862,396 -11,708 0.11% 20,500,521
2021-06-11 2021-06-09 26.964 874,104 +11,708 0.12% 23,569,558
2021-06-07 2021-06-03 25.709 862,396 -4,181 0.11% 22,171,086
2021-06-01 2021-05-28 24.692 866,577 -8,363 0.11% 21,397,793
2021-05-27 2021-05-25 23.580 874,940 -2,509 0.12% 20,631,317
2021-05-12 2021-05-10 23.975 877,449 +8,363 0.12% 21,036,721
2021-05-11 2021-05-07 24.872 869,086 -5,854 0.11% 21,615,628
2021-05-07 2021-05-05 23.915 874,940 +8,363 0.12% 20,924,257
2021-04-28 2021-04-26 24.573 866,577 -4,182 0.11% 21,294,172
2021-04-12 2021-04-08 25.171 870,759 +4,182 0.12% 21,917,542
2021-03-24 2021-03-22 26.426 866,577 +8,363 0.11% 22,900,302
2021-02-25 2021-02-23 28.818 858,214 -8,363 0.11% 24,731,725
2021-02-01 2021-01-28 28.459 866,577 -3,973 0.11% 24,661,864
2021-01-25 2021-01-21 31.508 870,550 -209 0.12% 27,429,388
2021-01-22 2021-01-20 31.269 870,759 -83,629 0.12% 27,227,730
2021-01-21 2021-01-19 30.432 954,388 -83,629 0.13% 29,043,873
2021-01-19 2021-01-15 28.579 1,038,017 -2,509 0.14% 29,664,986
2021-01-14 2021-01-12 26.247 1,040,526 +2,509 0.14% 27,310,474
2021-01-12 2021-01-08 22.265 1,038,017 +312 0.14% 23,111,382
2021-01-08 2021-01-06 22.624 1,037,705 -8,363 0.14% 23,476,687
2020-11-26 2020-11-24 24.000 1,046,068 +8,900 0.14% 25,105,321
2020-07-17 2020-07-15 19.827 1,037,168 -5,804 0.14% 20,563,816
2020-07-15 2020-07-13 18.042 1,042,972 -6,633 0.14% 18,817,288
2020-07-14 2020-07-10 17.632 1,049,605 -12,438 0.14% 18,506,575
2020-07-10 2020-07-08 17.318 1,062,043 +204,392 0.14% 18,392,863
2020-06-17 2020-06-15 16.860 857,651 -1,658 0.11% 14,460,075
2020-06-08 2020-06-04 17.342 859,309 +8,292 0.11% 14,902,565
2020-05-28 2020-05-26 15.871 851,017 +8,291 0.11% 13,506,627
2020-05-18 2020-05-14 14.689 842,726 +8,292 0.11% 12,379,026
2020-04-02 2020-03-31 14.713 834,434 -4,146 0.11% 12,277,349
2020-03-27 2020-03-25 14.472 838,580 +1,659 0.11% 12,136,083
2020-03-20 2020-03-18 13.942 836,921 +16,583 0.11% 11,667,964
2020-02-25 2020-02-21 23.951 820,338 -82,918 0.11% 19,648,295
2020-02-24 2020-02-20 23.879 903,256 -82,917 0.12% 21,568,941
2020-02-17 2020-02-13 22.987 986,173 -82,918 0.13% 22,668,814
2020-02-11 2020-02-07 22.890 1,069,091 -1,244 0.14% 24,471,673
2020-02-10 2020-02-06 23.035 1,070,335 -165,835 0.14% 24,655,050
2020-02-05 2020-02-03 20.623 1,236,170 -8,292 0.17% 25,493,361
2020-01-30 2020-01-24 23.131 1,244,462 -311 0.17% 28,786,113
2020-01-23 2020-01-21 21.105 1,244,773 +311 0.17% 26,271,266
2020-01-03 2019-12-31 21.371 1,244,462 +29 0.17% 26,594,887
2019-12-03 2019-11-29 21.178 1,244,433 -4,146 0.17% 26,354,138
2019-11-21 2019-11-19 21.598 1,248,579 +11,779 0.17% 26,967,395
2019-10-09 2019-10-04 16.948 1,236,800 +20,534 0.17% 20,960,810
2019-09-13 2019-09-11 17.654 1,216,266 +1,643 0.16% 21,471,675
2019-09-04 2019-09-02 16.485 1,214,623 +1,124 0.16% 20,023,017
2019-09-03 2019-08-30 16.022 1,213,499 +4,107 0.17% 19,443,062
2019-08-21 2019-08-19 16.728 1,209,392 -411 0.17% 20,231,271
2019-08-09 2019-08-07 16.095 1,209,803 +4,107 0.17% 19,472,220
2019-08-08 2019-08-06 16.193 1,205,696 -4,928 0.17% 19,523,551
2019-08-01 2019-07-30 17.654 1,210,624 -8,214 0.17% 21,372,072
2019-07-26 2019-07-24 17.508 1,218,838 +1,232 0.17% 21,339,008
2019-07-22 2019-07-18 16.923 1,217,606 +822 0.17% 20,605,869
2019-07-17 2019-07-15 18.735 1,216,784 +13,963 0.17% 22,796,133
2019-07-16 2019-07-12 18.560 1,202,821 +27,191 0.17% 22,324,777
2019-07-09 2019-07-05 22.198 1,175,630 -42,146 0.17% 26,096,257
2019-07-04 2019-07-02 21.201 1,217,776 +190,040 0.17% 25,818,251
2019-05-02 2019-04-29 23.394 1,027,736 +3,813 0.14% 24,042,355
2019-04-12 2019-04-10 24.415 1,023,923 -1,204 0.14% 24,999,034
2019-01-18 2019-01-16 21.824 1,025,127 -2,409 0.14% 22,372,351
2019-01-16 2019-01-14 19.457 1,027,536 +6,423 0.14% 19,992,998
2019-01-07 2019-01-03 19.806 1,021,113 +6,892 0.14% 20,224,174
2018-11-22 2018-11-20 22.433 1,014,221 +9,495 0.14% 22,751,602
2018-11-05 2018-11-01 23.112 1,004,726 +2,386 0.14% 23,220,827
2018-09-19 2018-09-17 27.475 1,002,340 +27,834 0.14% 27,539,182
2018-08-29 2018-08-27 29.424 974,506 -795 0.14% 28,673,777
2018-07-27 2018-07-25 30.049 975,301 +14,171 0.14% 29,306,953
2018-06-29 2018-06-27 29.028 961,130 +146,555 0.14% 27,900,027
2018-06-27 2018-06-25 31.580 814,575 -196 0.12% 25,724,525
2018-06-19 2018-06-14 33.622 814,771 -15,674 0.12% 27,394,115
2018-06-14 2018-06-12 31.006 830,445 +3,526 0.12% 25,748,874
2018-06-07 2018-06-05 31.580 826,919 +392 0.12% 26,114,353
2018-05-21 2018-05-17 32.665 826,527 +7,837 0.12% 26,998,404
2018-04-09 2018-04-04 38.343 818,690 -3,135 0.12% 31,390,993
2018-03-29 2018-03-27 39.428 821,825 -7,837 0.12% 32,402,530
2018-03-22 2018-03-20 38.662 829,662 +15,675 0.12% 32,076,348
2018-03-19 2018-03-15 39.874 813,987 -7,838 0.12% 32,457,015
2018-03-16 2018-03-14 39.810 821,825 +7,838 0.12% 32,717,117
2018-03-14 2018-03-12 41.852 813,987 -78,372 0.12% 34,066,883
2018-03-12 2018-03-08 39.172 892,359 -7,837 0.13% 34,955,786
2018-03-09 2018-03-07 38.853 900,196 +7,837 0.13% 34,975,623
2018-02-27 2018-02-23 41.788 892,359 -117,557 0.13% 37,289,967
2018-02-23 2018-02-21 40.385 1,009,916 -15,675 0.15% 40,784,961
2018-02-08 2018-02-06 40.385 1,025,591 +15,675 0.15% 41,417,989
2018-02-07 2018-02-05 41.405 1,009,916 -78,372 0.15% 41,815,861
2018-02-06 2018-02-02 41.597 1,088,288 -15,674 0.16% 45,269,170
2018-02-05 2018-02-01 40.576 1,103,962 +15,674 0.16% 44,794,257
2018-02-02 2018-01-31 40.767 1,088,288 -15,674 0.16% 44,366,564
2018-02-01 2018-01-30 40.576 1,103,962 -3,135 0.16% 44,794,257
2018-01-31 2018-01-29 40.257 1,107,097 +15,674 0.16% 44,568,306
2018-01-23 2018-01-19 41.405 1,091,423 -17,242 0.16% 45,190,682
2018-01-22 2018-01-18 40.959 1,108,665 -27,626 0.16% 45,409,473
2018-01-18 2018-01-16 41.597 1,136,291 -15,674 0.16% 47,265,935
2018-01-08 2018-01-04 39.555 1,151,965 +15,674 0.17% 45,566,122
2018-01-03 2017-12-29 41.788 1,136,291 -8,621 0.16% 47,483,416
2017-12-18 2017-12-14 39.198 1,144,912 +6,330 0.17% 44,877,851
2017-12-05 2017-12-01 40.096 1,138,582 -27,278 0.17% 45,652,342
2017-12-01 2017-11-29 40.609 1,165,860 +7,793 0.17% 47,344,425
2017-11-30 2017-11-28 40.866 1,158,067 +780 0.17% 47,325,134
2017-11-20 2017-11-16 42.020 1,157,287 +23,381 0.17% 48,629,646
2017-11-17 2017-11-15 42.149 1,133,906 -2,338 0.17% 47,792,655
2017-11-16 2017-11-14 41.635 1,136,244 -15,588 0.17% 47,308,048
2017-11-15 2017-11-13 40.417 1,151,832 +3,897 0.17% 46,553,080
2017-11-14 2017-11-10 40.801 1,147,935 +12,470 0.17% 46,837,439
2017-11-13 2017-11-09 41.892 1,135,465 +2,339 0.17% 47,566,989
2017-11-07 2017-11-03 42.919 1,133,126 -3,118 0.17% 48,632,103
2017-11-03 2017-11-01 41.443 1,136,244 -31,175 0.17% 47,089,367
2017-11-01 2017-10-30 39.326 1,167,419 -3,118 0.17% 45,909,859
2017-10-26 2017-10-24 40.096 1,170,537 -15,587 0.17% 46,933,603
2017-10-24 2017-10-20 39.518 1,186,124 -26,499 0.17% 46,873,733
2017-10-20 2017-10-18 38.492 1,212,623 +7,793 0.18% 46,676,231
2017-10-18 2017-10-16 39.775 1,204,830 -1,558 0.18% 47,922,139
2017-10-13 2017-10-11 39.967 1,206,388 +3,507 0.18% 48,216,290
2017-10-12 2017-10-10 39.647 1,202,881 -11,106 0.18% 47,690,280
2017-10-11 2017-10-09 38.877 1,213,987 -23,772 0.18% 47,196,022
2017-10-10 2017-10-06 38.749 1,237,759 -9,352 0.18% 47,961,390
2017-10-03 2017-09-28 37.594 1,247,111 -1,559 0.18% 46,883,655
2017-09-25 2017-09-21 37.979 1,248,670 +73,262 0.18% 47,422,901
2017-09-22 2017-09-20 36.247 1,175,408 +1,949 0.17% 42,604,534
2017-09-05 2017-09-01 36.824 1,173,459 +1,558 0.17% 43,211,421
2017-08-31 2017-08-29 36.311 1,171,901 +1,559 0.17% 42,552,599
2017-08-11 2017-08-09 38.492 1,170,342 -3,897 0.17% 45,048,753
2017-08-01 2017-07-28 35.477 1,174,239 -748 0.17% 41,658,187
2017-07-27 2017-07-25 37.208 1,174,987 +55,330 0.17% 43,719,422
2017-06-26 2017-06-22 35.715 1,119,657 +150,340 0.17% 39,988,436
2017-06-05 2017-06-01 36.624 969,317 -770 0.14% 35,500,270
2017-05-31 2017-05-26 35.780 970,087 -3,850 0.14% 34,709,552
2017-05-16 2017-05-12 31.104 973,937 -2,695 0.14% 30,293,755
2017-04-28 2017-04-26 31.299 976,632 -1,540 0.14% 30,567,838
2017-04-25 2017-04-21 31.169 978,172 -4,235 0.14% 30,489,001
2017-04-20 2017-04-18 31.104 982,407 -19,635 0.15% 30,557,209
2017-04-06 2017-04-03 30.455 1,002,042 +19,635 0.15% 30,517,257
2017-03-28 2017-03-24 32.078 982,407 -14,630 0.15% 31,514,116
2017-03-24 2017-03-22 29.871 997,037 +21,560 0.15% 29,782,135
2017-03-14 2017-03-10 28.182 975,477 +3,850 0.14% 27,491,187
2017-03-09 2017-03-07 28.312 971,627 +7,700 0.14% 27,508,873
2017-02-27 2017-02-23 28.637 963,927 +1,540 0.14% 27,603,838
2017-02-13 2017-02-09 27.793 962,387 +10,780 0.14% 26,747,318
2017-01-10 2017-01-06 26.949 951,607 -193 0.14% 25,644,395
2017-01-05 2017-01-03 26.104 951,800 +1,540 0.14% 24,846,114
2016-12-30 2016-12-28 26.689 950,260 -7,700 0.14% 25,361,270
2016-12-19 2016-12-15 28.585 957,960 +6,983 0.14% 27,383,745
2016-12-05 2016-12-01 28.913 950,977 +764 0.14% 27,495,163
2016-12-02 2016-11-30 29.370 950,213 -35,925 0.14% 27,908,168
2016-11-22 2016-11-18 28.716 986,138 -765 0.15% 28,318,239
2016-11-21 2016-11-17 28.455 986,903 -6,879 0.15% 28,081,981
2016-11-14 2016-11-10 25.014 993,782 -5,351 0.15% 24,858,392
2016-11-11 2016-11-09 23.575 999,133 +3,822 0.15% 23,554,403
2016-11-09 2016-11-07 24.046 995,311 +1,529 0.15% 23,933,065
2016-10-12 2016-10-07 26.139 993,782 -10,128 0.15% 25,976,500
2016-09-21 2016-09-19 27.539 1,003,910 -45,862 0.15% 27,646,547
2016-09-19 2016-09-14 27.997 1,049,772 -2,293 0.16% 29,390,216
2016-09-07 2016-09-05 27.997 1,052,065 -7,644 0.16% 29,454,412
2016-09-01 2016-08-30 27.539 1,059,709 -30,575 0.16% 29,183,189
2016-08-26 2016-08-24 27.277 1,090,284 +15,287 0.16% 29,739,915
2016-08-25 2016-08-23 27.277 1,074,997 -22,931 0.16% 29,322,928
2016-08-24 2016-08-22 27.277 1,097,928 +3,058 0.16% 29,948,422
2016-08-09 2016-08-05 24.648 1,094,870 +7,643 0.16% 26,985,935
2016-08-03 2016-07-29 25.511 1,087,227 +2,293 0.16% 27,736,321
2016-08-01 2016-07-28 25.904 1,084,934 +24,078 0.16% 28,103,637
2016-07-29 2016-07-27 25.911 1,060,856 +21,785 0.16% 27,488,323
2016-07-28 2016-07-26 25.539 1,039,071 +55,705 0.15% 26,536,448
2016-07-19 2016-07-15 25.432 983,366 +35,298 0.15% 25,009,069
2016-07-04 2016-06-29 23.781 948,068 +112,653 0.14% 22,546,021
2016-06-27 2016-06-23 24.340 835,415 +75,102 0.13% 20,334,216
2016-06-14 2016-06-10 25.006 760,313 +7,510 0.12% 19,012,401
2016-06-08 2016-06-06 24.740 752,803 +7,510 0.11% 18,624,131
2016-06-03 2016-06-01 24.953 745,293 +751 0.11% 18,597,116
2016-06-01 2016-05-30 25.299 744,542 +3,004 0.11% 18,836,134
2016-04-26 2016-04-22 30.359 741,538 +7,511 0.11% 22,512,163
2016-02-12 2016-02-05 30.425 734,027 +7,510 0.11% 22,333,007
2016-01-21 2016-01-19 30.692 726,517 +7,510 0.11% 22,297,988
2016-01-19 2016-01-15 31.291 719,007 +18,775 0.11% 22,498,313
2016-01-14 2016-01-12 33.088 700,232 -20,465 0.11% 23,169,535
2016-01-13 2016-01-11 33.088 720,697 -57,077 0.11% 23,846,688
2016-01-12 2016-01-08 34.087 777,774 +30,041 0.12% 26,511,992
2016-01-07 2016-01-05 34.686 747,733 +26,285 0.11% 25,936,015
2016-01-06 2016-01-04 34.819 721,448 +751 0.11% 25,120,350
2015-12-28 2015-12-22 34.353 720,697 -7,510 0.11% 24,758,332
2015-12-21 2015-12-17 33.879 728,207 +4,122 0.11% 24,671,161
2015-12-09 2015-12-07 37.495 724,085 -560 0.11% 27,149,498
2015-11-13 2015-11-11 33.745 724,645 +5,227 0.11% 24,453,446
2015-10-15 2015-10-13 34.884 719,418 -2,240 0.11% 25,095,927
2015-10-07 2015-10-05 34.683 721,658 -1,120 0.11% 25,029,110
2015-08-06 2015-08-04 34.884 722,778 -26,137 0.11% 25,213,136
2015-07-16 2015-07-14 34.660 748,915 +9,627 0.11% 25,957,117
2015-07-14 2015-07-10 33.846 739,288 -1,843 0.11% 25,021,724
2015-07-13 2015-07-09 32.693 741,131 +14,743 0.11% 24,229,533
2015-07-09 2015-07-07 32.218 726,388 +239,580 0.11% 23,402,664
2015-06-29 2015-06-25 34.795 486,808 -4,423 0.07% 16,938,623
2015-06-05 2015-06-03 37.848 491,231 -2,949 0.08% 18,591,867
2015-06-03 2015-06-01 38.458 494,180 -12,347 0.08% 19,005,148
2015-06-02 2015-05-29 37.712 506,527 -1,106 0.08% 19,102,069
2015-05-14 2015-05-12 39.204 507,633 -7,372 0.08% 19,901,266
2015-05-08 2015-05-06 39.272 515,005 -5,528 0.08% 20,225,210
2015-04-15 2015-04-13 39.001 520,533 -1,843 0.08% 20,301,080
2015-04-10 2015-04-08 37.305 522,376 -30,224 0.08% 19,487,177
2015-03-24 2015-03-20 37.034 552,600 -30,593 0.09% 20,464,755
2015-03-23 2015-03-19 36.966 583,193 +1,659 0.09% 21,558,167
2015-03-20 2015-03-18 36.830 581,534 -737 0.09% 21,417,953
2014-12-17 2014-12-15 39.869 582,271 +2,772 0.09% 23,214,379
2014-12-09 2014-12-05 40.346 579,499 +1,468 0.09% 23,380,319
2014-12-03 2014-12-01 39.869 578,031 -9,354 0.09% 23,045,335
2014-11-11 2014-11-07 38.233 587,385 -22,010 0.09% 22,457,518
2014-11-10 2014-11-06 37.892 609,395 -27,512 0.09% 23,091,371
2014-11-07 2014-11-05 37.074 636,907 +28,612 0.10% 23,612,989
2014-11-04 2014-10-31 35.780 608,295 +5,503 0.09% 21,764,545
2014-10-17 2014-10-15 36.393 602,792 +36,683 0.09% 21,937,381
2014-10-15 2014-10-13 36.802 566,109 +7,336 0.09% 20,833,866
2014-09-02 2014-08-29 41.232 558,773 -3,668 0.09% 23,039,170
2014-09-01 2014-08-28 42.118 562,441 -23,844 0.09% 23,688,714
2014-08-29 2014-08-27 42.254 586,285 -19,809 0.09% 24,772,881
2014-08-26 2014-08-22 41.164 606,094 -4,035 0.09% 24,948,990
2014-08-25 2014-08-21 41.164 610,129 -3,668 0.09% 25,115,085
2014-07-30 2014-07-28 40.891 613,797 +613,797 0.09% 25,098,748
2014-07-29 2014-07-25 40.823 0 -2,634,935
2014-07-17 2014-07-15 39.709 2,634,935 +7,479 0.40% 104,630,038
2014-07-16 2014-07-14 20.894 2,627,456 +1,970,592 0.40% 54,897,594
2014-07-15 2014-07-11 20.835 656,864 -570,452 0.10% 13,685,955
2014-07-02 2014-06-27 20.338 1,227,316 -6,834 0.10% 24,960,935
2014-06-27 2014-06-25 19.694 1,234,150 -4,613 0.10% 24,305,394
2014-06-26 2014-06-24 19.548 1,238,763 -2,222 0.10% 24,214,992
2014-06-09 2014-06-05 19.870 1,240,985 -3,417 0.10% 24,657,893
2014-06-04 2014-05-30 19.723 1,244,402 +34,173 0.10% 24,543,712
2014-05-29 2014-05-27 18.962 1,210,229 +3,417 0.10% 22,948,918
2014-05-28 2014-05-26 19.226 1,206,812 +342 0.10% 23,201,958
2014-05-26 2014-05-22 18.406 1,206,470 +37,590 0.10% 22,206,843
2014-05-22 2014-05-20 17.997 1,168,880 +37,590 0.10% 21,036,074
2014-05-21 2014-05-19 17.850 1,131,290 +1,709 0.09% 20,194,050
2014-05-20 2014-05-16 18.845 1,129,581 +211,871 0.09% 21,287,414
2014-05-16 2014-05-14 22.503 917,710 -47,842 0.08% 20,651,493
2014-05-15 2014-05-13 22.123 965,552 -6,835 0.08% 21,360,780
2014-05-12 2014-05-08 21.538 972,387 +1,709 0.08% 20,942,890
2014-04-28 2014-04-24 22.357 970,678 -63,561 0.08% 21,701,422
2014-04-11 2014-04-09 21.801 1,034,239 -20,504 0.08% 22,547,419
2014-04-09 2014-04-07 21.304 1,054,743 +20,504 0.09% 22,469,721
2014-04-08 2014-04-04 21.128 1,034,239 +6,834 0.08% 21,851,324
2014-04-07 2014-04-03 21.801 1,027,405 -4,784 0.08% 22,398,431
2014-04-04 2014-04-02 21.889 1,032,189 -42,374 0.08% 22,593,342
2014-04-03 2014-04-01 21.421 1,074,563 -24,092 0.09% 23,017,736
2014-03-21 2014-03-19 19.314 1,098,655 -1,709 0.09% 21,219,000
2014-03-18 2014-03-14 20.338 1,100,364 +20,504 0.09% 22,379,008
2014-03-17 2014-03-13 20.689 1,079,860 +68,346 0.09% 22,341,201
2014-03-14 2014-03-12 21.830 1,011,514 -3,418 0.08% 22,081,592
2014-03-13 2014-03-11 22.298 1,014,932 -3,417 0.08% 22,631,408
2014-03-12 2014-03-10 22.094 1,018,349 -2,050 0.08% 22,499,001
2014-03-11 2014-03-07 22.591 1,020,399 -34,173 0.08% 23,051,913
2014-03-07 2014-03-05 22.415 1,054,572 -2,050 0.09% 23,638,758
2014-02-26 2014-02-24 21.977 1,056,622 +854 0.09% 23,220,910
2014-02-25 2014-02-21 21.742 1,055,768 -67,321 0.09% 22,954,982
2014-02-24 2014-02-20 21.333 1,123,089 -3,417 0.09% 23,958,595
2014-02-19 2014-02-17 20.865 1,126,506 +37,761 0.09% 23,504,049
2014-02-18 2014-02-14 21.157 1,088,745 +17,087 0.09% 23,034,783
2014-02-17 2014-02-13 21.128 1,071,658 +3,417 0.09% 22,641,910
2014-02-14 2014-02-12 21.479 1,068,241 -21,358 0.09% 22,944,836
2014-02-13 2014-02-11 21.128 1,089,599 -47,842 0.09% 23,020,966
2014-02-06 2014-02-04 20.572 1,137,441 -1,709 0.09% 23,399,353
2014-02-04 2014-01-28 20.777 1,139,150 -3,417 0.09% 23,667,856
2014-01-29 2014-01-27 20.309 1,142,567 +17,086 0.09% 23,203,890
2014-01-28 2014-01-24 21.391 1,125,481 -1,708 0.09% 24,075,493
2014-01-27 2014-01-23 21.567 1,127,189 +27,338 0.09% 24,309,940
2014-01-24 2014-01-22 21.655 1,099,851 +32,122 0.09% 23,816,899
2014-01-23 2014-01-21 22.328 1,067,729 +855 0.09% 23,839,944
2014-01-22 2014-01-20 21.918 1,066,874 -513 0.09% 23,383,774
2014-01-21 2014-01-17 22.445 1,067,387 +1,709 0.09% 23,957,248
2014-01-20 2014-01-16 22.123 1,065,678 -27,338 0.09% 23,575,855
2014-01-17 2014-01-15 21.216 1,093,016 +3,246 0.09% 23,189,115
2014-01-09 2014-01-07 21.801 1,089,770 +683 0.09% 23,758,049
2014-01-07 2014-01-03 21.801 1,089,087 -854 0.09% 23,743,159
2014-01-06 2014-01-02 21.713 1,089,941 -683 0.09% 23,666,092
2013-12-19 2013-12-17 21.977 1,090,624 -3,759 0.09% 23,968,157
2013-12-18 2013-12-16 21.742 1,094,383 -30,414 0.09% 23,794,567
2013-12-13 2013-12-11 20.982 1,124,797 -99,682 0.09% 23,600,052
2013-12-11 2013-12-09 21.801 1,224,479 -18,453 0.10% 26,694,836
2013-12-06 2013-12-04 22.181 1,242,932 -1,709 0.10% 27,569,966
2013-12-03 2013-11-29 20.484 1,244,641 -5,126 0.10% 25,495,398
2013-12-02 2013-11-28 20.894 1,249,767 +1,709 0.10% 26,112,408
2013-11-29 2013-11-27 20.982 1,248,058 -1,367 0.10% 26,186,266
2013-11-27 2013-11-25 20.162 1,249,425 -3,418 0.10% 25,191,212
2013-11-25 2013-11-21 20.104 1,252,843 -11,106 0.10% 25,186,803
2013-11-22 2013-11-20 20.133 1,263,949 +3,759 0.10% 25,447,061
2013-11-21 2013-11-19 18.933 1,260,190 -11,618 0.10% 23,859,424
2013-11-20 2013-11-18 19.079 1,271,808 +12,298 0.10% 24,264,616
2013-11-19 2013-11-15 18.555 1,259,510 -13,733 0.10% 23,369,619
2013-11-18 2013-11-14 18.351 1,273,243 +1,030 0.10% 23,364,819
2013-11-15 2013-11-13 18.817 1,272,213 -5,149 0.10% 23,938,830
2013-11-14 2013-11-12 18.234 1,277,362 +5,149 0.10% 23,291,577
2013-11-13 2013-11-11 17.855 1,272,213 -44,630 0.10% 22,715,949
2013-11-12 2013-11-08 17.069 1,316,843 -6,866 0.11% 22,477,199
2013-11-11 2013-11-07 16.283 1,323,709 -1,545 0.11% 21,553,356
2013-11-06 2013-11-04 16.312 1,325,254 +1,545 0.11% 21,617,115
2013-11-04 2013-10-31 16.253 1,323,709 -1,545 0.11% 21,514,799
2013-11-01 2013-10-30 15.846 1,325,254 +1,545 0.11% 20,999,483
2013-10-31 2013-10-29 16.020 1,323,709 -1,545 0.11% 21,206,343
2013-10-29 2013-10-25 16.166 1,325,254 -22,316 0.11% 21,424,105
2013-10-21 2013-10-17 16.312 1,347,570 +1,030 0.11% 21,981,126
2013-10-03 2013-09-30 16.341 1,346,540 -1,201 0.11% 22,003,547
2013-09-30 2013-09-26 16.312 1,347,741 -68,663 0.11% 21,983,915
2013-09-23 2013-09-18 15.525 1,416,404 -14,591 0.12% 21,989,985
2013-09-16 2013-09-12 15.467 1,430,995 -17,165 0.12% 22,133,149
2013-09-13 2013-09-11 15.380 1,448,160 -1,373 0.12% 22,272,094
2013-09-12 2013-09-10 15.671 1,449,533 -1,374 0.12% 22,715,430
2013-09-11 2013-09-09 15.613 1,450,907 -3,433 0.12% 22,652,437
2013-09-09 2013-09-05 15.467 1,454,340 +6,866 0.12% 22,494,225
2013-09-05 2013-09-03 15.059 1,447,474 -17,165 0.12% 21,797,761
2013-09-03 2013-08-30 14.826 1,464,639 +6,866 0.12% 21,714,956
2013-09-02 2013-08-29 14.768 1,457,773 +1,373 0.12% 21,528,236
2013-08-30 2013-08-28 14.622 1,456,400 -20,598 0.12% 21,295,849
2013-08-27 2013-08-23 14.884 1,476,998 -1,717 0.12% 21,984,236
2013-08-23 2013-08-21 14.302 1,478,715 +2,060 0.12% 21,148,353
2013-08-20 2013-08-16 14.331 1,476,655 +20,599 0.12% 21,161,903
2013-08-09 2013-08-07 13.894 1,456,056 -6,867 0.12% 20,230,519
2013-07-31 2013-07-29 13.341 1,462,923 -10,299 0.12% 19,516,302
2013-07-30 2013-07-26 13.108 1,473,222 +24,032 0.12% 19,310,401
2013-07-22 2013-07-18 13.690 1,449,190 +10,299 0.12% 19,839,639
2013-07-17 2013-07-15 14.301 1,438,891 -23,492 0.12% 20,578,123
2013-07-12 2013-07-10 14.301 1,462,383 +115,143 0.12% 20,914,091
2013-07-11 2013-07-09 14.244 1,347,240 +6,978 0.11% 19,190,163
2013-07-03 2013-06-28 13.757 1,340,262 -36,113 0.11% 18,437,764
2013-06-28 2013-06-26 13.614 1,376,375 -197,661 0.11% 18,737,330
2013-06-18 2013-06-14 14.187 1,574,036 -3,490 0.13% 22,330,434
2013-06-10 2013-06-06 14.301 1,577,526 +3,490 0.13% 22,560,794
2013-06-05 2013-06-03 14.559 1,574,036 +2,093 0.13% 22,916,890
2013-06-04 2013-05-31 14.617 1,571,943 +1,047 0.13% 22,976,522
2013-05-29 2013-05-27 14.789 1,570,896 +2,442 0.13% 23,231,350
2013-05-27 2013-05-23 14.846 1,568,454 +4,187 0.13% 23,285,140
2013-05-24 2013-05-22 15.161 1,564,267 +68,388 0.13% 23,716,132
2013-05-22 2013-05-20 15.591 1,495,879 +2,791 0.12% 23,322,370
2013-04-17 2013-04-15 15.047 1,493,088 -10,467 0.12% 22,465,807
2013-04-12 2013-04-10 15.448 1,503,555 +34,892 0.12% 23,226,587
2013-04-11 2013-04-09 15.476 1,468,663 -3,490 0.12% 22,729,675
2013-04-10 2013-04-08 15.304 1,472,153 -5,233 0.12% 22,530,536
2013-04-09 2013-04-05 15.620 1,477,386 +3,489 0.12% 23,076,386
2013-03-18 2013-03-14 16.222 1,473,897 -6,978 0.12% 23,908,971
2013-03-15 2013-03-13 15.964 1,480,875 -3,315 0.12% 23,640,187
2013-03-07 2013-03-05 16.193 1,484,190 +872 0.12% 24,033,403
2013-02-26 2013-02-22 15.906 1,483,318 +872 0.12% 23,594,162
2013-02-25 2013-02-21 16.021 1,482,446 -1,395 0.12% 23,750,240
2013-02-22 2013-02-20 16.537 1,483,841 -1,919 0.12% 24,538,075
2013-02-14 2013-02-07 15.161 1,485,760 -1,745 0.12% 22,525,874
2013-02-05 2013-02-01 15.677 1,487,505 -5,234 0.12% 23,319,706
2013-02-04 2013-01-31 15.706 1,492,739 -697 0.12% 23,444,542
2013-02-01 2013-01-30 15.505 1,493,436 -17,446 0.12% 23,155,875
2013-01-30 2013-01-28 15.390 1,510,882 -12,736 0.12% 23,253,169
2013-01-24 2013-01-22 15.849 1,523,618 -52,337 0.12% 24,147,854
2013-01-21 2013-01-17 16.394 1,575,955 -27,914 0.13% 25,835,517
2013-01-18 2013-01-16 16.365 1,603,869 -5,234 0.13% 26,247,160
2013-01-16 2013-01-14 16.566 1,609,103 +16,748 0.13% 26,655,633
2013-01-10 2013-01-08 15.390 1,592,355 +5,234 0.13% 24,507,076
2013-01-09 2013-01-07 15.562 1,587,121 -8,723 0.13% 24,699,444
2013-01-04 2013-01-02 14.903 1,595,844 +17,446 0.13% 23,783,244
2012-12-28 2012-12-24 14.760 1,578,398 -20,412 0.13% 23,297,057
2012-12-19 2012-12-17 14.646 1,598,810 -9,331 0.13% 23,415,846
2012-12-18 2012-12-14 14.617 1,608,141 -2,106 0.13% 23,506,684
2012-12-12 2012-12-10 14.703 1,610,247 -14,038 0.13% 23,675,114
2012-12-11 2012-12-07 14.731 1,624,285 -2,106 0.13% 23,927,794
2012-12-10 2012-12-06 14.646 1,626,391 +5,440 0.13% 23,819,792
2012-12-07 2012-12-05 14.674 1,620,951 +17,548 0.13% 23,786,306
2012-12-05 2012-12-03 14.788 1,603,403 +7,019 0.13% 23,711,550
2012-11-27 2012-11-23 14.532 1,596,384 -223,909 0.13% 23,198,368
2012-11-26 2012-11-22 14.503 1,820,293 -1,755 0.14% 26,400,306
2012-11-23 2012-11-21 14.532 1,822,048 -7,721 0.14% 26,477,677
2012-11-20 2012-11-16 14.218 1,829,769 -9,475 0.14% 26,016,370
2012-11-16 2012-11-14 14.275 1,839,244 -351 0.15% 26,255,903
2012-11-09 2012-11-07 14.275 1,839,595 -3,334 0.15% 26,260,914
2012-11-06 2012-11-02 14.446 1,842,929 -1,755 0.15% 26,623,580
2012-11-05 2012-11-01 14.247 1,844,684 -176 0.15% 26,280,999
2012-11-02 2012-10-31 14.190 1,844,860 +3,510 0.15% 26,178,373
2012-10-30 2012-10-26 14.332 1,841,350 +17,548 0.15% 26,390,901
2012-10-26 2012-10-24 14.703 1,823,802 +7,019 0.14% 26,814,968
2012-10-19 2012-10-17 14.532 1,816,783 -23,163 0.14% 26,401,167
2012-10-18 2012-10-16 14.617 1,839,946 -1,404 0.15% 26,895,048
2012-10-16 2012-10-12 14.760 1,841,350 +26,673 0.15% 27,177,906
2012-10-12 2012-10-10 15.045 1,814,677 -73,701 0.14% 27,301,289
2012-10-11 2012-10-09 14.703 1,888,378 -3,509 0.15% 27,764,415
2012-10-09 2012-10-05 14.731 1,891,887 +251,283 0.15% 27,869,914
2012-10-08 2012-10-04 14.275 1,640,604 -3,510 0.13% 23,420,242
2012-10-04 2012-09-28 14.446 1,644,114 +2,808 0.13% 23,751,431
2012-09-28 2012-09-26 13.990 1,641,306 -16,144 0.13% 22,962,593
2012-09-26 2012-09-24 14.104 1,657,450 +1,053 0.13% 23,377,363
2012-09-21 2012-09-19 14.190 1,656,397 +3,509 0.13% 23,504,102
2012-09-18 2012-09-14 14.247 1,652,888 -9,125 0.13% 23,548,504
2012-09-11 2012-09-07 13.335 1,662,013 +1,404 0.13% 22,163,082
2012-08-20 2012-08-16 12.480 1,660,609 +7,019 0.13% 20,724,849
2012-08-17 2012-08-15 12.480 1,653,590 +21,058 0.13% 20,637,250
2012-08-16 2012-08-14 12.537 1,632,532 +1,754 0.13% 20,467,475
2012-08-07 2012-08-03 12.822 1,630,778 +10,529 0.13% 20,910,155
2012-07-24 2012-07-20 12.566 1,620,249 -63,874 0.13% 20,359,647
2012-07-18 2012-07-16 12.623 1,684,123 -36,850 0.13% 21,258,246
2012-07-13 2012-07-11 13.050 1,720,973 -26,303 0.14% 22,458,949
2012-07-09 2012-07-05 13.359 1,747,276 -713 0.14% 23,341,614
2012-06-29 2012-06-27 13.134 1,747,989 -21,379 0.14% 22,958,682
2012-06-19 2012-06-15 13.162 1,769,368 +3,564 0.14% 23,289,139
2012-06-13 2012-06-11 12.882 1,765,804 +3,563 0.14% 22,746,658
2012-05-22 2012-05-18 12.994 1,762,241 -7,127 0.14% 22,898,588
2012-05-18 2012-05-16 13.247 1,769,368 -3,563 0.14% 23,438,110
2012-05-16 2012-05-14 13.275 1,772,931 -1,781 0.14% 23,535,064
2012-05-15 2012-05-11 13.499 1,774,712 +25,833 0.14% 23,957,162
2012-05-14 2012-05-10 13.527 1,748,879 +1,781 0.14% 23,657,520
2012-05-11 2012-05-09 13.555 1,747,098 +3,563 0.14% 23,682,460
2012-05-04 2012-05-02 14.004 1,743,535 +2,138 0.14% 24,417,074
2012-05-02 2012-04-27 13.527 1,741,397 +7,127 0.14% 23,556,309
2012-04-23 2012-04-19 13.359 1,734,270 +5,344 0.13% 23,167,868
2012-04-05 2012-04-02 13.331 1,728,926 -1,068 0.13% 23,047,957
2012-04-03 2012-03-30 13.555 1,729,994 +1,068 0.13% 23,450,610
2012-03-23 2012-03-21 13.471 1,728,926 -1,781 0.13% 23,290,567
2012-03-09 2012-03-07 12.966 1,730,707 -5,345 0.13% 22,440,263
2012-03-06 2012-03-02 13.331 1,736,052 -14,253 0.13% 23,142,952
2012-03-05 2012-03-01 13.078 1,750,305 -3,563 0.14% 22,890,858
2012-03-02 2012-02-29 13.050 1,753,868 +21,379 0.14% 22,888,233
2012-03-01 2012-02-28 13.022 1,732,489 +1,782 0.13% 22,560,612
2012-02-29 2012-02-27 13.022 1,730,707 +27,258 0.13% 22,537,407
2012-02-24 2012-02-22 13.162 1,703,449 -8,908 0.13% 22,421,486
2012-02-22 2012-02-20 13.190 1,712,357 +1,782 0.13% 22,586,794
2012-02-21 2012-02-17 13.527 1,710,575 +178 0.13% 23,139,372
2012-02-20 2012-02-16 13.387 1,710,397 -534 0.13% 22,896,954
2012-02-17 2012-02-15 12.966 1,710,931 -7,127 0.13% 22,183,848
2012-02-16 2012-02-14 12.938 1,718,058 -1,781 0.13% 22,228,039
2012-02-14 2012-02-10 13.022 1,719,839 -3,920 0.13% 22,395,883
2012-02-13 2012-02-09 13.190 1,723,759 +17,816 0.13% 22,737,191
2012-02-10 2012-02-08 12.938 1,705,943 +8,730 0.13% 22,071,297
2012-02-09 2012-02-07 12.629 1,697,213 +15,321 0.13% 21,434,397
2012-02-07 2012-02-03 12.994 1,681,892 +16,926 0.13% 21,854,532
2012-02-06 2012-02-02 13.078 1,664,966 +22,448 0.13% 21,774,776
2012-02-03 2012-02-01 12.798 1,642,518 +2,850 0.13% 21,020,227
2012-02-02 2012-01-31 12.882 1,639,668 +7,839 0.13% 21,121,805
2012-02-01 2012-01-30 12.657 1,631,829 +1,247 0.13% 20,654,448
2012-01-31 2012-01-27 13.078 1,630,582 +4,276 0.13% 21,325,095
2012-01-30 2012-01-26 13.387 1,626,306 +5,345 0.13% 21,771,235
2012-01-27 2012-01-20 13.303 1,620,961 +71,263 0.13% 21,563,205
2012-01-17 2012-01-13 13.331 1,549,698 -534 0.12% 20,658,705
2012-01-16 2012-01-12 12.910 1,550,232 -5,345 0.12% 20,013,219
2012-01-12 2012-01-10 12.517 1,555,577 -5,345 0.12% 19,471,024
2011-12-21 2011-12-19 11.787 1,560,922 -10,689 0.12% 18,398,944
2011-12-19 2011-12-15 12.068 1,571,611 -3,563 0.12% 18,966,008
2011-12-15 2011-12-13 11.956 1,575,174 -21,832 0.12% 18,832,486
2011-12-13 2011-12-09 12.039 1,597,006 -10,764 0.12% 19,227,027
2011-12-09 2011-12-07 12.067 1,607,770 +1,794 0.12% 19,401,426
2011-12-08 2011-12-06 11.482 1,605,976 +8,970 0.12% 18,439,880
2011-12-01 2011-11-29 11.510 1,597,006 -5,382 0.12% 18,381,393
2011-11-28 2011-11-24 11.426 1,602,388 +5,382 0.12% 18,309,369
2011-11-18 2011-11-16 11.872 1,597,006 +3,588 0.12% 18,959,985
2011-11-11 2011-11-09 12.095 1,593,418 +10,765 0.12% 19,272,643
2011-11-10 2011-11-08 12.095 1,582,653 -6,997 0.12% 19,142,439
2011-11-09 2011-11-07 12.290 1,589,650 -7,176 0.12% 19,537,183
2011-11-07 2011-11-03 12.123 1,596,826 -3,589 0.12% 19,358,365
2011-11-04 2011-11-02 12.513 1,600,415 -2,511 0.12% 20,026,303
2011-11-01 2011-10-28 12.569 1,602,926 -3,589 0.12% 20,147,068
2011-10-28 2011-10-26 12.541 1,606,515 +7,356 0.12% 20,147,406
2011-10-26 2011-10-24 12.235 1,599,159 -1,256 0.12% 19,564,917
2011-10-17 2011-10-13 12.235 1,600,415 -538 0.12% 19,580,283
2011-10-11 2011-10-07 11.203 1,600,953 -17,941 0.12% 17,936,036
2011-10-07 2011-10-04 10.479 1,618,894 -1,794 0.12% 16,963,993
2011-10-06 2011-10-03 10.451 1,620,688 -32,294 0.12% 16,937,625
2011-09-28 2011-09-26 11.175 1,652,982 -6,459 0.13% 18,472,868
2011-09-23 2011-09-21 11.621 1,659,441 -17,941 0.13% 19,285,003
2011-09-22 2011-09-20 11.733 1,677,382 +10,765 0.13% 19,680,490
2011-09-16 2011-09-14 11.844 1,666,617 -10,765 0.13% 19,739,974
2011-09-02 2011-08-31 11.510 1,677,382 -7,176 0.13% 19,306,514
2011-08-31 2011-08-29 10.869 1,684,558 +3,588 0.13% 18,309,328
2011-08-25 2011-08-23 10.785 1,680,970 -35,882 0.13% 18,129,789
2011-08-23 2011-08-19 10.284 1,716,852 -35,882 0.13% 17,655,542
2011-08-15 2011-08-11 10.200 1,752,734 -26,912 0.13% 17,878,000
2011-08-12 2011-08-10 10.312 1,779,646 +43,059 0.14% 18,350,892
2011-08-11 2011-08-09 10.562 1,736,587 -68,176 0.13% 18,342,460
2011-08-10 2011-08-08 11.064 1,804,763 -111,235 0.14% 19,967,906
2011-08-09 2011-08-05 11.816 1,915,998 -71,764 0.15% 22,640,329
2011-08-04 2011-08-02 12.402 1,987,762 -35,882 0.15% 24,651,663
2011-07-28 2011-07-26 12.959 2,023,644 +32,294 0.15% 26,224,602
2011-07-27 2011-07-25 12.708 1,991,350 +3,588 0.15% 25,306,628
2011-07-26 2011-07-22 12.736 1,987,762 -64,588 0.15% 25,316,427
2011-07-25 2011-07-21 12.430 2,052,350 -14,353 0.16% 25,509,862
2011-07-22 2011-07-20 12.625 2,066,703 +199,864 0.16% 26,091,443
2011-07-21 2011-07-19 13.266 1,866,839 +7,176 0.14% 24,764,847
2011-07-20 2011-07-18 13.433 1,859,663 +5,024 0.14% 24,980,615
2011-07-19 2011-07-15 13.684 1,854,639 -3,589 0.14% 25,378,311
2011-07-18 2011-07-14 13.433 1,858,228 -7,176 0.14% 24,961,339
2011-07-14 2011-07-12 13.489 1,865,404 +18,300 0.14% 25,161,707
2011-07-12 2011-07-08 14.074 1,847,104 -33,371 0.14% 25,995,882
2011-07-11 2011-07-07 14.404 1,880,475 -22,342 0.14% 27,087,041
2011-07-08 2011-07-06 14.184 1,902,817 +4,720 0.14% 26,989,607
2011-07-06 2011-07-04 14.432 1,898,097 +17,428 0.14% 27,393,152
2011-06-27 2011-06-23 13.551 1,880,669 -8,351 0.14% 25,484,128
2011-06-24 2011-06-22 13.633 1,889,020 +1,090 0.14% 25,753,370
2011-06-22 2011-06-20 13.523 1,887,930 +14,523 0.14% 25,530,522
2011-06-20 2011-06-16 13.854 1,873,407 -36,308 0.14% 25,953,291
2011-06-17 2011-06-15 13.936 1,909,715 -2,179 0.14% 26,614,076
2011-06-15 2011-06-13 13.578 1,911,894 +3,631 0.14% 25,959,901
2011-06-14 2011-06-10 13.798 1,908,263 -14,524 0.14% 26,331,055
2011-06-13 2011-06-09 13.551 1,922,787 +18,155 0.14% 26,054,851
2011-06-09 2011-06-07 14.129 1,904,632 +726 0.14% 26,910,437
2011-06-08 2011-06-03 14.212 1,903,906 -250,528 0.14% 27,057,490
2011-06-07 2011-06-02 14.487 2,154,434 +123,448 0.16% 31,211,256
2011-06-03 2011-06-01 14.515 2,030,986 +52,284 0.15% 29,478,804
2011-06-02 2011-05-31 13.193 1,978,702 +20,333 0.15% 26,104,069
2011-06-01 2011-05-30 13.165 1,958,369 -23,782 0.15% 25,781,889
2011-05-31 2011-05-27 12.421 1,982,151 +3,631 0.15% 24,620,994
2011-05-27 2011-05-25 12.752 1,978,520 -39,939 0.15% 25,229,796
2011-05-26 2011-05-24 12.779 2,018,459 -7,262 0.15% 25,794,685
2011-05-20 2011-05-18 13.165 2,025,721 -3,631 0.15% 26,668,577
2011-05-18 2011-05-16 13.385 2,029,352 +3,450 0.15% 27,163,515
2011-05-16 2011-05-12 13.220 2,025,902 +25,597 0.15% 26,782,553
2011-05-12 2011-05-09 13.551 2,000,305 +34,493 0.15% 27,105,263
2011-05-11 2011-05-06 13.551 1,965,812 +21,967 0.15% 26,637,864
2011-05-06 2011-05-04 12.862 1,943,845 -36,309 0.15% 25,001,774
2011-05-05 2011-05-03 12.862 1,980,154 -108,925 0.15% 25,468,781
2011-05-04 2011-04-29 13.110 2,089,079 -68,986 0.16% 27,387,609
2011-05-03 2011-04-28 13.358 2,158,065 -32,678 0.16% 28,826,942
2011-04-29 2011-04-27 13.413 2,190,743 -18,154 0.16% 29,384,121
2011-04-27 2011-04-21 13.633 2,208,897 -10,893 0.17% 30,114,314
2011-04-26 2011-04-20 13.578 2,219,790 +25,416 0.17% 30,140,546
2011-04-21 2011-04-19 13.440 2,194,374 +7,262 0.16% 29,493,260
2011-04-20 2011-04-18 13.633 2,187,112 -61,724 0.16% 29,817,315
2011-04-19 2011-04-15 13.743 2,248,836 -90,953 0.17% 30,906,558
2011-04-14 2011-04-12 13.358 2,339,789 -3,631 0.18% 31,254,370
2011-04-13 2011-04-11 13.606 2,343,420 -43,388 0.18% 31,883,750
2011-04-12 2011-04-08 13.716 2,386,808 -3,631 0.18% 32,737,020
2011-04-08 2011-04-06 13.578 2,390,439 +328,591 0.18% 32,457,637
2011-04-07 2011-04-04 12.945 2,061,848 +29,773 0.15% 26,689,892
2011-04-04 2011-03-31 12.559 2,032,075 +2,905 0.15% 25,520,953
2011-04-01 2011-03-30 12.642 2,029,170 +2,904 0.15% 25,652,130
2011-03-30 2011-03-28 12.807 2,026,266 +1,453 0.15% 25,950,260
2011-03-29 2011-03-25 12.917 2,024,813 +10,892 0.15% 26,154,720
2011-03-28 2011-03-24 12.807 2,013,921 -53,373 0.15% 25,792,159
2011-03-25 2011-03-23 12.862 2,067,294 +43,207 0.15% 26,589,577
2011-03-24 2011-03-22 12.229 2,024,087 +10,892 0.15% 24,751,667
2011-03-23 2011-03-21 12.256 2,013,195 +39,940 0.15% 24,673,921
2011-03-22 2011-03-18 12.118 1,973,255 -18,154 0.15% 23,912,677
2011-03-21 2011-03-17 11.705 1,991,409 -37,580 0.15% 23,309,970
2011-03-18 2011-03-16 12.476 2,028,989 -2,541 0.15% 25,314,550
2011-03-17 2011-03-15 12.532 2,031,530 -72,617 0.15% 25,458,156
2011-03-16 2011-03-14 13.055 2,104,147 +7,261 0.16% 27,469,245
2011-03-15 2011-03-11 12.834 2,096,886 -16,338 0.16% 26,912,438
2011-03-14 2011-03-10 13.082 2,113,224 +6,172 0.16% 27,645,946
2011-03-11 2011-03-09 13.055 2,107,052 +52,466 0.16% 27,507,170
2011-03-10 2011-03-08 12.587 2,054,586 +15,249 0.15% 25,860,257
2011-03-09 2011-03-07 12.862 2,039,337 +727 0.15% 26,229,994
2011-03-07 2011-03-03 12.945 2,038,610 +58,093 0.15% 26,389,084
2011-03-03 2011-03-01 13.193 1,980,517 +363 0.15% 26,128,014
2011-03-02 2011-02-28 13.495 1,980,154 -7,262 0.15% 26,723,132
2011-03-01 2011-02-25 13.495 1,987,416 -9,803 0.15% 26,821,136
2011-02-28 2011-02-24 13.275 1,997,219 -110,014 0.15% 26,513,376
2011-02-25 2011-02-23 13.881 2,107,233 -35,583 0.16% 29,250,642
2011-02-24 2011-02-22 14.129 2,142,816 +4,357 0.16% 30,275,725
2011-02-23 2011-02-21 14.515 2,138,459 -79,878 0.16% 31,038,724
2011-02-22 2011-02-18 14.129 2,218,337 +39,576 0.17% 31,342,757
2011-02-21 2011-02-17 14.652 2,178,761 -5,083 0.16% 31,923,723
2011-02-17 2011-02-15 14.570 2,183,844 +2,904 0.16% 31,817,759
2011-02-16 2011-02-14 14.762 2,180,940 +26,687 0.16% 32,195,918
2011-02-15 2011-02-11 14.294 2,154,253 +18,154 0.16% 30,793,310
2011-02-10 2011-02-08 15.451 2,136,099 +18,155 0.16% 33,004,758
2011-02-09 2011-02-07 15.671 2,117,944 +3,630 0.16% 33,190,902
2011-02-08 2011-02-02 15.864 2,114,314 +21,786 0.16% 33,541,639
2011-02-07 2011-01-31 15.286 2,092,528 +7,261 0.16% 31,985,752
2011-01-31 2011-01-27 15.396 2,085,267 +7,262 0.16% 32,104,491
2011-01-28 2011-01-26 15.478 2,078,005 +9,440 0.16% 32,164,382
2011-01-27 2011-01-25 15.781 2,068,565 +3,631 0.16% 32,644,957
2011-01-26 2011-01-24 15.396 2,064,934 +14,523 0.15% 31,791,447
2011-01-24 2011-01-20 16.360 2,050,411 -7,261 0.15% 33,544,373
2011-01-21 2011-01-19 16.498 2,057,672 -25,416 0.15% 33,946,522
2011-01-20 2011-01-18 15.919 2,083,088 +25,416 0.16% 33,161,011
2011-01-19 2011-01-17 16.029 2,057,672 +10,892 0.15% 32,983,098
2011-01-18 2011-01-14 16.112 2,046,780 +7,262 0.15% 32,977,622
2011-01-17 2011-01-13 16.250 2,039,518 +18,154 0.15% 33,141,477
2011-01-14 2011-01-12 16.222 2,021,364 +17,065 0.15% 32,790,809
2011-01-13 2011-01-11 16.250 2,004,299 +10,893 0.15% 32,569,181
2011-01-12 2011-01-10 16.442 1,993,406 -62,451 0.15% 32,776,487
2011-01-11 2011-01-07 16.442 2,055,857 -1,089 0.15% 33,803,335
2011-01-10 2011-01-06 16.525 2,056,946 +4,720 0.15% 33,991,196
2011-01-07 2011-01-05 16.553 2,052,226 +49,379 0.15% 33,969,720
2011-01-06 2011-01-04 15.974 2,002,847 +102,753 0.15% 31,993,966
2011-01-05 2011-01-03 15.919 1,900,094 +129,985 0.14% 30,247,900
2011-01-04 2010-12-31 15.313 1,770,109 +32,677 0.13% 27,106,105
2010-12-30 2010-12-28 14.928 1,737,432 +19,607 0.13% 25,935,786
2010-12-29 2010-12-24 15.120 1,717,825 +11,255 0.13% 25,974,283
2010-12-28 2010-12-22 15.423 1,706,570 +3,631 0.13% 26,321,125
2010-12-23 2010-12-21 15.259 1,702,939 -9,853 0.13% 25,985,210
2010-12-22 2010-12-20 14.793 1,712,792 -186,895 0.13% 25,337,883
2010-12-21 2010-12-17 15.122 1,899,687 +8,213 0.14% 28,727,185
2010-12-20 2010-12-16 14.958 1,891,474 +70,451 0.14% 28,292,085
2010-12-17 2010-12-15 15.643 1,821,023 +129,768 0.14% 28,485,476
2010-12-16 2010-12-14 15.697 1,691,255 +16,061 0.13% 26,548,235
2010-12-15 2010-12-13 14.930 1,675,194 -2,190 0.12% 25,011,144
2010-12-14 2010-12-10 14.876 1,677,384 -134,696 0.13% 24,951,937
2010-12-13 2010-12-09 15.095 1,812,080 -54,754 0.14% 27,352,744
2010-12-10 2010-12-08 15.177 1,866,834 -24,822 0.14% 28,332,664
2010-12-09 2010-12-07 15.780 1,891,656 -80,489 0.14% 29,849,467
2010-12-08 2010-12-06 15.588 1,972,145 +11,133 0.15% 30,741,358
2010-12-07 2010-12-03 15.643 1,961,012 -10,768 0.15% 30,675,263
2010-12-06 2010-12-02 15.560 1,971,780 +365 0.15% 30,681,652
2010-12-03 2010-12-01 15.725 1,971,415 +63,515 0.15% 31,000,014
2010-12-02 2010-11-30 15.752 1,907,900 -36,503 0.14% 30,053,523
2010-12-01 2010-11-29 13.944 1,944,403 +60,230 0.14% 27,112,902
2010-11-30 2010-11-26 13.807 1,884,173 +95,273 0.14% 26,014,966
2010-11-29 2010-11-25 13.670 1,788,900 +6,570 0.13% 24,454,487
2010-11-26 2010-11-24 13.944 1,782,330 +40,153 0.13% 24,852,944
2010-11-25 2010-11-23 13.396 1,742,177 -48,914 0.13% 23,338,507
2010-11-24 2010-11-22 13.122 1,791,091 +2,191 0.13% 23,503,098
2010-11-23 2010-11-19 13.122 1,788,900 -80,307 0.13% 23,474,347
2010-11-22 2010-11-18 13.204 1,869,207 +8,031 0.14% 24,681,774
2010-11-19 2010-11-17 12.629 1,861,176 +48,914 0.14% 23,505,003
2010-11-18 2010-11-16 12.958 1,812,262 -34,313 0.14% 23,483,026
2010-11-17 2010-11-15 12.711 1,846,575 -12,776 0.14% 23,472,366
2010-11-16 2010-11-12 12.958 1,859,351 +12,228 0.14% 24,093,199
2010-11-15 2010-11-11 13.314 1,847,123 -4,380 0.14% 24,592,576
2010-11-12 2010-11-10 13.232 1,851,503 +16,244 0.14% 24,498,726
2010-11-11 2010-11-09 13.451 1,835,259 -87,425 0.14% 24,686,004
2010-11-10 2010-11-08 13.588 1,922,684 -91,805 0.14% 26,125,315
2010-11-09 2010-11-05 13.424 2,014,489 -127,030 0.15% 27,041,634
2010-11-08 2010-11-04 13.533 2,141,519 +118,635 0.16% 28,981,498
2010-11-05 2010-11-03 13.287 2,022,884 -461,945 0.15% 26,877,239
2010-11-04 2010-11-02 11.561 2,484,829 +29,202 0.19% 28,726,380
2010-11-03 2010-11-01 11.561 2,455,627 +287,278 0.18% 28,388,784
2010-11-02 2010-10-29 11.177 2,168,349 +22,267 0.16% 24,236,019
2010-11-01 2010-10-28 11.424 2,146,082 +186,165 0.16% 24,516,265
2010-10-29 2010-10-27 11.342 1,959,917 -50,921 0.15% 22,228,490
2010-10-28 2010-10-26 11.396 2,010,838 -1,461 0.15% 22,916,187
2010-10-27 2010-10-25 11.479 2,012,299 -80,671 0.15% 23,098,218
2010-10-26 2010-10-22 11.451 2,092,970 +56,579 0.16% 23,966,865
2010-10-25 2010-10-21 11.615 2,036,391 -3,650 0.15% 23,653,694
2010-10-22 2010-10-20 11.670 2,040,041 -25,369 0.15% 23,807,864
2010-10-21 2010-10-19 11.807 2,065,410 -8,396 0.15% 24,386,838
2010-10-20 2010-10-18 11.670 2,073,806 +26,282 0.15% 24,201,911
2010-10-19 2010-10-15 11.451 2,047,524 +6,388 0.15% 23,446,457
2010-10-18 2010-10-14 11.396 2,041,136 +37,416 0.15% 23,261,473
2010-10-15 2010-10-13 11.287 2,003,720 -50,374 0.15% 22,615,500
2010-10-14 2010-10-12 11.424 2,054,094 +12,958 0.15% 23,465,419
2010-10-13 2010-10-11 11.561 2,041,136 +44,899 0.15% 23,596,975
2010-10-12 2010-10-08 11.533 1,996,237 +13,506 0.15% 23,023,224
2010-10-11 2010-10-07 11.862 1,982,731 +94,542 0.15% 23,519,259
2010-10-08 2010-10-06 11.862 1,888,189 -19,346 0.14% 22,397,797
2010-10-07 2010-10-05 11.780 1,907,535 +14,236 0.14% 22,470,509
2010-10-06 2010-10-04 11.643 1,893,299 -192,736 0.14% 22,043,476
2010-10-05 2010-09-30 11.232 2,086,035 -12,046 0.16% 23,430,275
2010-10-04 2010-09-29 11.068 2,098,081 -40,518 0.16% 23,220,713
2010-09-30 2010-09-28 11.040 2,138,599 +273,772 0.16% 23,610,563
2010-09-29 2010-09-27 10.766 1,864,827 -66,070 0.14% 20,077,195
2010-09-28 2010-09-24 9.972 1,930,897 -3,285 0.14% 19,254,508
2010-09-24 2010-09-21 9.972 1,934,182 +43,803 0.14% 19,287,266
2010-09-22 2010-09-20 10.054 1,890,379 +3,651 0.14% 19,005,832
2010-09-20 2010-09-16 9.917 1,886,728 -3,651 0.14% 18,710,690
2010-09-14 2010-09-10 10.164 1,890,379 +14,602 0.14% 19,212,980
2010-09-13 2010-09-09 10.383 1,875,777 +3,650 0.14% 19,475,668
2010-09-10 2010-09-08 10.273 1,872,127 -29,750 0.14% 19,232,623
2010-09-08 2010-09-06 10.027 1,901,877 -9,126 0.14% 19,069,331
2010-09-07 2010-09-03 9.917 1,911,003 -10,951 0.14% 18,951,425
2010-09-06 2010-09-02 9.506 1,921,954 +16,427 0.14% 18,270,246
2010-09-03 2010-09-01 9.369 1,905,527 +38,328 0.14% 17,853,080
2010-09-02 2010-08-31 9.451 1,867,199 -3,651 0.14% 17,647,437
2010-09-01 2010-08-30 9.369 1,870,850 +60,230 0.14% 17,528,188
2010-08-31 2010-08-27 9.287 1,810,620 -18,251 0.14% 16,815,081
2010-08-27 2010-08-25 9.533 1,828,871 -7,301 0.14% 17,435,494
2010-08-25 2010-08-23 9.999 1,836,172 -2,555 0.14% 18,360,232
2010-08-23 2010-08-19 9.999 1,838,727 +7,301 0.14% 18,385,780
2010-08-20 2010-08-18 9.944 1,831,426 -21,902 0.14% 18,212,432
2010-08-19 2010-08-17 9.917 1,853,328 -14,784 0.14% 18,379,462
2010-08-18 2010-08-16 9.753 1,868,112 +21,902 0.14% 18,219,013
2010-08-17 2010-08-13 9.862 1,846,210 -2,920 0.14% 18,207,719
2010-08-16 2010-08-12 9.753 1,849,130 +10,951 0.14% 18,033,889
2010-08-13 2010-08-11 10.027 1,838,179 -23,545 0.14% 18,430,657
2010-08-12 2010-08-10 9.972 1,861,724 -34,678 0.14% 18,564,729
2010-08-11 2010-08-09 10.301 1,896,402 +3,651 0.14% 19,533,955
2010-08-09 2010-08-05 10.465 1,892,751 -15,879 0.14% 19,807,460
2010-08-06 2010-08-04 10.520 1,908,630 -83,227 0.14% 20,078,206
2010-08-05 2010-08-03 10.136 1,991,857 -14,236 0.15% 20,189,791
2010-08-04 2010-08-02 9.999 2,006,093 +2,920 0.15% 20,059,304
2010-08-02 2010-07-29 9.917 2,003,173 +2,920 0.15% 19,865,476
2010-07-30 2010-07-28 10.027 2,000,253 +14,602 0.15% 20,055,706
2010-07-29 2010-07-27 9.972 1,985,651 +18,251 0.15% 19,800,504
2010-07-28 2010-07-26 9.890 1,967,400 +46,724 0.15% 19,456,818
2010-07-27 2010-07-23 9.643 1,920,676 +27,012 0.14% 18,521,183
2010-07-26 2010-07-22 9.506 1,893,664 +43,804 0.14% 18,001,319
2010-07-23 2010-07-21 9.260 1,849,860 -25,552 0.14% 17,128,822
2010-07-22 2010-07-20 9.342 1,875,412 +17,521 0.14% 17,519,553
2010-07-21 2010-07-19 9.315 1,857,891 -55,946 0.14% 17,305,715
2010-07-19 2010-07-15 9.450 1,913,837 -37,039 0.14% 18,085,196
2010-07-15 2010-07-13 9.531 1,950,876 +63,521 0.14% 18,593,219
2010-07-14 2010-07-12 9.747 1,887,355 -6,297 0.14% 18,395,476
2010-07-13 2010-07-09 9.531 1,893,652 +2,963 0.14% 18,047,834
2010-07-12 2010-07-08 9.450 1,890,689 +2,963 0.14% 17,866,454
2010-07-09 2010-07-07 9.477 1,887,726 +14,816 0.14% 17,889,421
2010-07-08 2010-07-06 9.639 1,872,910 +2,963 0.14% 18,052,417
2010-07-02 2010-06-29 9.693 1,869,947 -20,742 0.14% 18,124,831
2010-06-29 2010-06-25 9.990 1,890,689 -2,963 0.14% 18,887,394
2010-06-25 2010-06-23 10.044 1,893,652 -2,778 0.14% 19,019,248
2010-06-24 2010-06-22 10.341 1,896,430 +30,927 0.14% 19,610,371
2010-06-23 2010-06-21 10.260 1,865,503 -2,963 0.14% 19,139,464
2010-06-22 2010-06-18 10.449 1,868,466 -14,815 0.14% 19,522,992
2010-06-18 2010-06-15 10.449 1,883,281 -5,185 0.14% 19,677,790
2010-06-17 2010-06-14 10.449 1,888,466 -37,038 0.14% 19,731,966
2010-06-15 2010-06-11 10.422 1,925,504 -27,409 0.14% 20,066,977
2010-06-14 2010-06-10 10.260 1,952,913 +37,038 0.14% 20,036,263
2010-06-11 2010-06-09 10.530 1,915,875 +8,149 0.14% 20,173,535
2010-06-09 2010-06-07 10.530 1,907,726 -142,968 0.14% 20,087,728
2010-06-08 2010-06-04 10.935 2,050,694 -10,741 0.15% 22,423,640
2010-06-07 2010-06-03 10.503 2,061,435 +3,704 0.15% 21,650,577
2010-06-04 2010-06-02 10.233 2,057,731 +96,670 0.15% 21,056,105
2010-06-03 2010-06-01 10.341 1,961,061 -371 0.14% 20,278,699
2010-06-02 2010-05-31 9.990 1,961,432 -3,703 0.14% 19,594,095
2010-06-01 2010-05-28 10.395 1,965,135 -9,260 0.14% 20,426,941
2010-05-31 2010-05-27 10.314 1,974,395 +55,557 0.15% 20,363,275
2010-05-28 2010-05-26 9.072 1,918,838 -25,926 0.14% 17,407,156
2010-05-27 2010-05-25 9.126 1,944,764 -8,519 0.14% 17,747,363
2010-05-25 2010-05-20 9.450 1,953,283 -44,446 0.14% 18,457,949
2010-05-19 2010-05-17 10.395 1,997,729 +20,556 0.15% 20,765,745
2010-05-18 2010-05-14 10.800 1,977,173 +7,408 0.15% 21,352,803
2010-05-17 2010-05-13 11.043 1,969,765 +16,852 0.14% 21,751,437
2010-05-13 2010-05-11 10.584 1,952,913 +3,334 0.14% 20,668,987
2010-05-11 2010-05-07 10.287 1,949,579 +55,927 0.14% 20,054,694
2010-05-10 2010-05-06 10.692 1,893,652 +34,816 0.14% 20,246,296
2010-05-07 2010-05-05 11.637 1,858,836 -6,296 0.14% 21,630,600
2010-05-06 2010-05-04 11.880 1,865,132 -3,148 0.14% 22,157,077
2010-05-04 2010-04-30 11.988 1,868,280 +152,597 0.14% 22,396,242
2010-05-03 2010-04-29 12.474 1,715,683 +3,704 0.13% 21,400,762
2010-04-30 2010-04-28 12.690 1,711,979 +24,260 0.13% 21,724,336
2010-04-29 2010-04-27 12.960 1,687,719 +22,223 0.12% 21,872,156
2010-04-28 2010-04-26 13.338 1,665,496 -5,741 0.12% 22,213,693
2010-04-27 2010-04-23 12.690 1,671,237 -9,075 0.12% 21,207,336
2010-04-26 2010-04-22 12.852 1,680,312 +25,372 0.12% 21,594,696
2010-04-23 2010-04-21 12.933 1,654,940 +7,963 0.12% 21,402,672
2010-04-22 2010-04-20 12.960 1,646,977 -6,297 0.12% 21,344,156
2010-04-21 2010-04-19 12.663 1,653,274 -6,296 0.12% 20,934,756
2010-04-20 2010-04-16 12.663 1,659,570 +29,260 0.12% 21,014,480
2010-04-19 2010-04-15 13.230 1,630,310 -29,631 0.12% 21,568,329
2010-04-16 2010-04-14 13.230 1,659,941 +35,001 0.12% 21,960,335
2010-04-15 2010-04-13 13.392 1,624,940 -4,074 0.12% 21,760,518
2010-04-14 2010-04-12 13.203 1,629,014 +78,151 0.12% 21,507,201
2010-04-13 2010-04-09 13.824 1,550,863 +3,333 0.11% 21,438,462
2010-04-08 2010-04-01 13.851 1,547,530 -5,555 0.11% 21,434,170
2010-04-01 2010-03-30 13.716 1,553,085 -10,556 0.11% 21,301,450
2010-03-31 2010-03-29 14.256 1,563,641 -29,446 0.11% 22,290,571
2010-03-30 2010-03-26 14.229 1,593,087 -8,889 0.12% 22,667,328
2010-03-29 2010-03-25 13.797 1,601,976 -34,445 0.12% 22,101,774
2010-03-26 2010-03-24 13.716 1,636,421 -84,262 0.12% 22,444,451
2010-03-24 2010-03-22 13.311 1,720,683 +15,741 0.13% 22,903,297
2010-03-22 2010-03-18 12.744 1,704,942 -62,224 0.13% 21,727,103
2010-03-19 2010-03-17 12.096 1,767,166 -34,075 0.13% 21,374,973
2010-03-18 2010-03-16 11.610 1,801,241 -2,593 0.13% 20,911,756
2010-03-16 2010-03-12 11.448 1,803,834 -3,519 0.13% 20,649,648
2010-03-15 2010-03-11 11.448 1,807,353 -13,148 0.13% 20,689,932
2010-03-11 2010-03-09 11.664 1,820,501 -2,963 0.13% 21,233,662
2010-03-09 2010-03-05 10.800 1,823,464 +1,852 0.13% 19,692,797
2010-03-08 2010-03-04 10.611 1,821,612 +18,519 0.13% 19,328,522
2010-03-05 2010-03-03 11.097 1,803,093 -33,335 0.13% 20,008,299
2010-03-04 2010-03-02 10.962 1,836,428 -33,334 0.13% 20,130,296
2010-03-03 2010-03-01 10.719 1,869,762 -61,854 0.14% 20,041,354
2010-03-02 2010-02-26 10.719 1,931,616 +14,815 0.14% 20,704,346
2010-03-01 2010-02-25 10.665 1,916,801 -3,703 0.14% 20,442,045
2010-02-26 2010-02-24 10.827 1,920,504 +38,519 0.14% 20,792,648
2010-02-25 2010-02-23 10.908 1,881,985 -29,630 0.14% 20,528,052
2010-02-24 2010-02-22 10.962 1,911,615 +370 0.14% 20,954,470
2010-02-23 2010-02-19 10.962 1,911,245 +64,076 0.14% 20,950,414
2010-02-22 2010-02-18 10.908 1,847,169 +55,743 0.14% 20,148,291
2010-02-19 2010-02-17 10.746 1,791,426 +11,111 0.13% 19,250,064
2010-02-18 2010-02-12 10.584 1,780,315 -29,630 0.13% 18,842,266
2010-02-17 2010-02-11 10.638 1,809,945 +4,074 0.13% 19,253,595
2010-02-12 2010-02-10 9.801 1,805,871 -2,037 0.13% 17,698,790
2010-02-11 2010-02-09 9.855 1,807,908 -11,112 0.13% 17,816,378
2010-02-09 2010-02-05 9.882 1,819,020 +29,631 0.13% 17,974,995
2010-02-04 2010-02-02 10.476 1,789,389 -11,852 0.13% 18,745,055
2010-02-03 2010-02-01 9.990 1,801,241 -111,115 0.13% 17,993,837
2010-02-02 2010-01-29 9.990 1,912,356 -38,890 0.14% 19,103,841
2010-01-29 2010-01-27 9.207 1,951,246 -3,704 0.14% 17,964,562
2010-01-28 2010-01-26 9.450 1,954,950 -33,705 0.14% 18,473,701
2010-01-27 2010-01-25 9.990 1,988,655 -4,074 0.15% 19,866,044
2010-01-26 2010-01-22 10.044 1,992,729 +26,483 0.15% 20,014,346
2010-01-25 2010-01-21 10.152 1,966,246 +35,186 0.14% 19,960,707
2010-01-22 2010-01-20 10.395 1,931,060 -69,817 0.14% 20,072,743
2010-01-21 2010-01-19 9.909 2,000,877 +41,853 0.15% 19,826,072
2010-01-20 2010-01-18 9.963 1,959,024 +92,966 0.14% 19,517,148
2010-01-19 2010-01-15 10.503 1,866,058 +48,890 0.14% 19,598,596
2010-01-18 2010-01-14 10.287 1,817,168 -257,786 0.13% 18,692,624
2010-01-15 2010-01-13 9.747 2,074,954 -78,150 0.15% 20,223,946
2010-01-14 2010-01-12 9.639 2,153,104 -22,964 0.16% 20,753,122
2010-01-13 2010-01-11 9.126 2,176,068 -22,964 0.16% 19,858,177
2010-01-12 2010-01-08 8.802 2,199,032 -18,519 0.16% 19,355,276
2010-01-11 2010-01-07 8.910 2,217,551 -2,592 0.16% 19,757,763
2010-01-08 2010-01-06 8.937 2,220,143 +37,038 0.16% 19,840,799
2010-01-07 2010-01-05 8.883 2,183,105 +41,853 0.16% 19,391,917
2010-01-06 2010-01-04 8.694 2,141,252 +3,704 0.16% 18,615,464
2010-01-04 2009-12-29 8.424 2,137,548 -4,815 0.16% 18,006,143
2009-12-28 2009-12-22 7.965 2,142,363 -926 0.16% 17,063,389
2009-12-23 2009-12-21 7.938 2,143,289 +4,815 0.16% 17,012,898
2009-12-22 2009-12-18 7.641 2,138,474 -2,222 0.16% 16,339,570
2009-12-21 2009-12-17 8.154 2,140,696 -926 0.16% 17,454,691
2009-12-18 2009-12-16 8.235 2,141,622 -5,741 0.16% 17,635,707
2009-12-15 2009-12-11 8.262 2,147,363 -111,115 0.16% 17,740,960
2009-12-14 2009-12-10 8.289 2,258,478 -5,185 0.17% 18,719,940
2009-12-11 2009-12-09 8.397 2,263,663 -55,928 0.17% 19,007,386
2009-12-10 2009-12-08 8.613 2,319,591 +44,446 0.17% 19,978,014
2009-12-09 2009-12-07 8.721 2,275,145 +37,409 0.17% 19,840,921
2009-12-08 2009-12-04 9.018 2,237,736 -75 0.16% 20,179,274
2009-12-07 2009-12-03 9.126 2,237,811 -32,889 0.16% 20,421,626
2009-12-04 2009-12-02 8.991 2,270,700 +4,074 0.17% 20,415,227
2009-12-02 2009-11-30 8.910 2,266,626 +53,335 0.17% 20,195,008
2009-11-27 2009-11-25 9.126 2,213,291 +37,038 0.16% 20,197,864
2009-11-24 2009-11-20 9.288 2,176,253 -48,150 0.16% 20,212,408
2009-11-20 2009-11-18 9.423 2,224,403 -70,372 0.16% 20,959,896
2009-11-19 2009-11-17 9.504 2,294,775 +25,926 0.17% 21,808,862
2009-11-18 2009-11-16 9.747 2,268,849 -22,222 0.17% 22,113,782
2009-11-17 2009-11-13 9.720 2,291,071 -91,855 0.17% 22,268,516
2009-11-16 2009-11-12 9.450 2,382,926 +15,556 0.18% 22,517,949
2009-11-13 2009-11-11 9.639 2,367,370 +117,596 0.17% 22,818,368
2009-11-12 2009-11-10 9.072 2,249,774 -203,710 0.17% 20,409,313
2009-11-11 2009-11-09 9.072 2,453,484 +119,263 0.18% 22,257,313
2009-11-06 2009-11-04 9.153 2,334,221 -15,186 0.17% 21,364,459
2009-11-04 2009-11-02 9.261 2,349,407 -3,703 0.17% 21,757,180
2009-11-03 2009-10-30 9.315 2,353,110 +78,521 0.17% 21,918,536
2009-11-02 2009-10-29 9.396 2,274,589 -70,743 0.17% 21,371,372
2009-10-30 2009-10-28 9.693 2,345,332 -374,457 0.17% 22,732,594
2009-10-29 2009-10-27 9.504 2,719,789 -440,754 0.20% 25,848,069
2009-10-28 2009-10-23 9.666 3,160,543 +114,818 0.23% 30,548,856
2009-10-27 2009-10-22 9.855 3,045,725 +22,223 0.22% 30,014,684
2009-10-23 2009-10-21 10.152 3,023,502 -92,225 0.22% 30,693,635
2009-10-22 2009-10-20 9.720 3,115,727 -70,372 0.23% 30,283,922
2009-10-21 2009-10-19 9.423 3,186,099 -40,372 0.23% 30,021,675
2009-10-20 2009-10-16 9.315 3,226,471 +59,261 0.24% 30,053,640
2009-10-19 2009-10-15 9.639 3,167,210 -55,557 0.23% 30,527,785
2009-10-16 2009-10-14 9.531 3,222,767 +40,742 0.24% 30,715,235
2009-10-15 2009-10-13 9.585 3,182,025 +176,672 0.23% 30,498,759
2009-10-13 2009-10-09 9.261 3,005,353 +3,704 0.22% 27,831,706
2009-10-12 2009-10-08 9.396 3,001,649 +91,114 0.22% 28,202,615
2009-10-09 2009-10-07 9.477 2,910,535 +12,037 0.21% 27,582,280
2009-10-07 2009-10-05 8.829 2,898,498 +37,038 0.21% 25,590,041
2009-10-06 2009-10-02 8.640 2,861,460 -159,264 0.21% 24,722,244
2009-10-05 2009-09-30 8.802 3,020,724 +30,742 0.22% 26,587,584
2009-10-02 2009-09-29 9.072 2,989,982 +22,223 0.22% 27,124,271
2009-09-30 2009-09-28 8.937 2,967,759 +62,965 0.22% 26,522,035
2009-09-29 2009-09-25 9.342 2,904,794 +101,114 0.21% 27,135,739
2009-09-28 2009-09-24 9.261 2,803,680 -12,778 0.21% 25,964,071
2009-09-25 2009-09-23 9.396 2,816,458 -25,927 0.21% 26,462,614
2009-09-24 2009-09-22 9.747 2,842,385 -80,373 0.21% 27,703,863
2009-09-23 2009-09-21 9.396 2,922,758 -119,448 0.21% 27,461,378
2009-09-22 2009-09-18 9.801 3,042,206 +120,930 0.22% 29,815,731
2009-09-21 2009-09-17 10.422 2,921,276 -122,967 0.21% 30,444,589
2009-09-18 2009-09-16 9.747 3,044,243 -72,965 0.22% 29,671,311
2009-09-17 2009-09-15 9.045 3,117,208 -40,742 0.23% 28,194,267
2009-09-16 2009-09-14 9.423 3,157,950 +64,817 0.23% 29,756,435
2009-09-15 2009-09-11 9.693 3,093,133 +18,148 0.23% 29,980,803
2009-09-14 2009-09-10 9.531 3,074,985 +158,709 0.23% 29,306,768
2009-09-11 2009-09-09 8.640 2,916,276 +18,519 0.21% 25,195,839
2009-09-10 2009-09-08 8.559 2,897,757 +27,038 0.21% 24,801,129
2009-09-09 2009-09-07 8.478 2,870,719 -2,593 0.21% 24,337,197
2009-09-08 2009-09-04 8.505 2,873,312 -92,595 0.21% 24,436,757
2009-09-07 2009-09-03 8.343 2,965,907 -2,223 0.22% 24,743,791
2009-09-04 2009-09-02 8.235 2,968,130 -59,261 0.22% 24,441,788
2009-09-03 2009-09-01 8.424 3,027,391 +37,038 0.22% 25,501,947
2009-09-02 2009-08-31 8.289 2,990,353 -1,851 0.22% 24,786,263
2009-09-01 2009-08-28 8.370 2,992,204 -106,300 0.22% 25,043,967
2009-08-31 2009-08-27 8.397 3,098,504 +8,519 0.23% 26,017,327
2009-08-28 2009-08-26 8.559 3,089,985 -50,743 0.23% 26,446,357
2009-08-27 2009-08-25 8.667 3,140,728 +185,006 0.23% 27,219,841
2009-08-26 2009-08-24 8.613 2,955,722 -14,630 0.22% 25,456,840
2009-08-25 2009-08-21 8.316 2,970,352 -61,298 0.22% 24,700,677
2009-08-24 2009-08-20 8.775 3,031,650 -6,667 0.22% 26,601,899
2009-08-21 2009-08-19 8.802 3,038,317 +46,298 0.22% 26,742,432
2009-08-20 2009-08-18 8.775 2,992,019 +21,667 0.22% 26,254,148
2009-08-19 2009-08-17 8.100 2,970,352 -56,668 0.22% 24,059,101
2009-08-18 2009-08-14 8.532 3,027,020 +1,111 0.22% 25,825,729
2009-08-17 2009-08-13 8.586 3,025,909 -33,335 0.22% 25,979,645
2009-08-14 2009-08-12 8.343 3,059,244 +127,597 0.22% 25,522,477
2009-08-13 2009-08-11 8.829 2,931,647 -34,075 0.22% 25,882,704
2009-08-12 2009-08-10 7.965 2,965,722 +402,605 0.22% 23,621,239
2009-08-11 2009-08-07 7.668 2,563,117 -207,414 0.19% 19,653,368
2009-08-10 2009-08-06 7.047 2,770,531 -33,334 0.20% 19,523,323
2009-08-07 2009-08-05 7.263 2,803,865 -239,637 0.21% 20,363,837
2009-08-06 2009-08-04 6.291 3,043,502 -31,112 0.22% 19,146,074
2009-08-05 2009-08-03 6.426 3,074,614 +463,347 0.23% 19,756,854
2009-08-04 2009-07-31 6.183 2,611,267 +44,446 0.19% 16,144,960
2009-08-03 2009-07-30 6.048 2,566,821 +65,928 0.19% 15,523,649
2009-07-31 2009-07-29 5.940 2,500,893 -80,743 0.18% 14,854,841
2009-07-30 2009-07-28 6.183 2,581,636 +75,928 0.19% 15,961,758
2009-07-29 2009-07-27 6.399 2,505,708 +28,890 0.18% 16,033,526
2009-07-28 2009-07-24 6.372 2,476,818 +100,003 0.18% 15,781,792
2009-07-24 2009-07-22 5.481 2,376,815 +444,458 0.17% 13,026,917
2009-07-23 2009-07-21 5.589 1,932,357 +66,669 0.14% 10,799,607
2009-07-21 2009-07-17 5.778 1,865,688 +156,672 0.14% 10,779,609
2009-07-20 2009-07-16 5.697 1,709,016 +362,974 0.13% 9,735,961
2009-07-16 2009-07-14 5.427 1,346,042 +7,408 0.10% 7,304,742
2009-07-09 2009-07-07 5.319 1,338,634 +14,815 0.10% 7,119,972
2009-07-07 2009-07-03 5.508 1,323,819 -3,704 0.10% 7,291,368
2009-07-03 2009-06-30 5.643 1,327,523 -40,372 0.10% 7,490,979
2009-07-02 2009-06-29 5.697 1,367,895 +31,483 0.10% 7,792,655
2009-06-26 2009-06-24 5.346 1,336,412 -1,482 0.10% 7,144,236
2009-06-25 2009-06-23 5.346 1,337,894 -55,557 0.10% 7,152,158
2009-06-24 2009-06-22 5.724 1,393,451 +3,704 0.10% 7,975,865
2009-06-22 2009-06-18 5.751 1,389,747 -3,704 0.10% 7,992,186
2009-06-19 2009-06-17 5.859 1,393,451 -1,852 0.10% 8,163,975
2009-06-17 2009-06-15 6.156 1,395,303 -14,815 0.10% 8,589,217
2009-06-16 2009-06-12 6.237 1,410,118 -25,927 0.10% 8,794,632
2009-06-15 2009-06-11 5.886 1,436,045 -136,300 0.11% 8,452,297
2009-06-12 2009-06-10 5.832 1,572,345 +14,815 0.12% 9,169,630
2009-06-11 2009-06-09 5.778 1,557,530 +49,261 0.11% 8,999,128
2009-06-10 2009-06-08 5.967 1,508,269 +11,111 0.11% 8,999,561
2009-06-09 2009-06-05 6.318 1,497,158 -3,704 0.11% 9,458,749
2009-06-08 2009-06-04 6.426 1,500,862 +3,704 0.11% 9,644,238
2009-06-05 2009-06-03 6.534 1,497,158 -16,667 0.11% 9,782,125
2009-06-04 2009-06-02 5.994 1,513,825 -42,594 0.11% 9,073,584
2009-06-03 2009-06-01 5.778 1,556,419 -51,853 0.11% 8,992,709
2009-06-02 2009-05-29 5.724 1,608,272 +53,705 0.12% 9,205,462
2009-05-27 2009-05-25 5.643 1,554,567 -11,111 0.11% 8,772,148
2009-05-26 2009-05-22 5.535 1,565,678 +25,926 0.12% 8,665,758
2009-05-25 2009-05-21 5.724 1,539,752 +42,594 0.11% 8,813,266
2009-05-21 2009-05-19 5.562 1,497,158 -37,038 0.11% 8,326,933
2009-05-20 2009-05-18 5.508 1,534,196 +3,704 0.11% 8,450,088
2009-05-19 2009-05-15 5.562 1,530,492 +37,038 0.11% 8,512,331
2009-05-18 2009-05-14 5.454 1,493,454 -2,778 0.11% 8,145,044
2009-05-15 2009-05-13 5.589 1,496,232 +12,038 0.11% 8,362,180
2009-05-14 2009-05-12 5.373 1,484,194 -30,743 0.11% 7,974,326
2009-05-13 2009-05-11 5.886 1,514,937 +91,856 0.11% 8,916,641
2009-05-12 2009-05-08 5.157 1,423,081 -383,346 0.10% 7,338,600
2009-05-11 2009-05-07 5.157 1,806,427 +7,408 0.13% 9,315,454
2009-05-08 2009-05-06 5.238 1,799,019 -77,780 0.13% 9,422,968
2009-05-07 2009-05-05 5.049 1,876,799 -25,927 0.14% 9,475,663
2009-05-04 2009-04-29 4.563 1,902,726 +37,038 0.14% 8,681,868
2009-04-28 2009-04-24 4.914 1,865,688 +40,742 0.14% 9,167,705
2009-04-27 2009-04-23 5.157 1,824,946 +7,408 0.13% 9,410,953
2009-04-24 2009-04-22 5.184 1,817,538 -118,522 0.13% 9,421,823
2009-04-20 2009-04-16 4.887 1,936,060 +22,223 0.14% 9,461,230
2009-04-17 2009-04-15 4.941 1,913,837 -74,077 0.14% 9,455,974
2009-04-16 2009-04-14 4.968 1,987,914 -37,038 0.15% 9,875,649
2009-04-15 2009-04-09 4.617 2,024,952 +29,631 0.15% 9,348,912
2009-04-14 2009-04-08 4.617 1,995,321 -18,520 0.15% 9,212,110
2009-04-09 2009-04-07 4.536 2,013,841 +18,520 0.15% 9,134,498
2009-04-08 2009-04-06 4.644 1,995,321 -3,704 0.15% 9,265,982
2009-04-07 2009-04-03 4.698 1,999,025 +37,038 0.15% 9,391,127
2009-04-06 2009-04-02 4.212 1,961,987 -48,150 0.14% 8,263,632
2009-03-30 2009-03-26 4.212 2,010,137 -3,704 0.15% 8,466,433
2009-03-27 2009-03-25 4.239 2,013,841 -66,668 0.15% 8,536,406
2009-03-26 2009-03-24 3.969 2,080,509 +37,038 0.15% 8,257,283
2009-03-19 2009-03-17 3.267 2,043,471 -11,112 0.15% 6,675,812
2009-03-16 2009-03-12 3.105 2,054,583 +11,482 0.15% 6,379,281
2009-03-13 2009-03-11 2.943 2,043,101 +7,408 0.15% 6,012,659
2009-03-12 2009-03-10 2.889 2,035,693 +3,704 0.15% 5,880,934
2009-03-11 2009-03-09 2.889 2,031,989 +3,704 0.15% 5,870,233
2009-03-09 2009-03-05 3.645 2,028,285 +11,111 0.15% 7,392,868
2009-02-26 2009-02-24 4.023 2,017,174 -111,115 0.15% 8,114,838
2009-02-25 2009-02-23 4.050 2,128,289 +3,704 0.16% 8,619,302
2009-02-24 2009-02-20 4.050 2,124,585 +111,115 0.16% 8,604,301
2009-02-20 2009-02-18 4.104 2,013,470 +51,853 0.15% 8,263,023
2009-02-16 2009-02-12 4.320 1,961,617 -3,704 0.14% 8,473,921
2009-02-13 2009-02-11 4.428 1,965,321 -62,964 0.14% 8,702,170
2009-02-09 2009-02-05 4.320 2,028,285 +18,519 0.15% 8,761,918
2009-01-30 2009-01-23 4.077 2,009,766 -3,704 0.15% 8,193,560
2009-01-22 2009-01-20 4.212 2,013,470 +3,704 0.15% 8,480,471
2009-01-21 2009-01-19 4.266 2,009,766 +25,926 0.15% 8,573,394
2009-01-20 2009-01-16 4.347 1,983,840 +37,039 0.15% 8,623,484
2009-01-16 2009-01-14 4.455 1,946,801 -3,704 0.14% 8,672,728
2009-01-15 2009-01-13 4.698 1,950,505 +3,704 0.14% 9,163,187
2009-01-14 2009-01-12 4.779 1,946,801 -155,561 0.14% 9,303,472
2009-01-13 2009-01-09 5.346 2,102,362 +133,338 0.15% 11,238,877
2009-01-09 2009-01-07 4.968 1,969,024 +322,232 0.14% 9,781,806
2009-01-08 2009-01-06 4.671 1,646,792 +85,188 0.12% 7,691,926
2009-01-07 2009-01-05 4.536 1,561,604 +25,926 0.11% 7,083,215
2009-01-06 2009-01-02 4.995 1,535,678 +37,039 0.11% 7,670,472
2009-01-02 2008-12-29 3.537 1,498,639 -33,705 0.11% 5,300,521
2008-12-30 2008-12-24 3.537 1,532,344 +7,408 0.11% 5,419,732
2008-12-29 2008-12-22 3.510 1,524,936 -366,679 0.11% 5,352,358
2008-12-23 2008-12-19 3.483 1,891,615 +14,816 0.14% 6,588,290
2008-12-22 2008-12-18 3.456 1,876,799 +11,482 0.14% 6,486,015
2008-12-12 2008-12-10 3.672 1,865,317 -14,816 0.14% 6,849,230
2008-12-10 2008-12-08 3.321 1,880,133 -7,407 0.14% 6,243,727
2008-12-08 2008-12-04 3.186 1,887,540 -59,261 0.14% 6,013,515
2008-11-26 2008-11-24 3.024 1,946,801 +159,264 0.14% 5,886,943
2008-11-21 2008-11-19 3.132 1,787,537 +111,114 0.13% 5,598,391
2008-11-12 2008-11-10 3.888 1,676,423 +3,704 0.12% 6,517,729
2008-11-11 2008-11-07 3.969 1,672,719 +11,112 0.12% 6,638,815
2008-11-06 2008-11-04 3.618 1,661,607 +37,038 0.12% 6,011,507
2008-11-05 2008-11-03 3.780 1,624,569 -25,927 0.12% 6,140,679
2008-11-04 2008-10-31 4.320 1,650,496 +37,038 0.12% 7,129,920
2008-11-03 2008-10-30 3.645 1,613,458 -3,704 0.12% 5,880,871
2008-10-31 2008-10-29 3.186 1,617,162 -1,851 0.12% 5,152,117
2008-10-29 2008-10-27 2.835 1,619,013 -40,742 0.12% 4,589,759
2008-10-27 2008-10-23 3.969 1,659,755 +11,111 0.12% 6,587,362
2008-10-22 2008-10-20 4.455 1,648,644 +23,334 0.12% 7,344,480
2008-10-15 2008-10-13 5.400 1,625,310 -51,853 0.12% 8,776,400
2008-10-14 2008-10-10 5.400 1,677,163 -22,223 0.12% 9,056,398
2008-10-13 2008-10-09 6.426 1,699,386 +5,185 0.12% 10,919,914
2008-10-06 2008-10-02 7.560 1,694,201 +18,519 0.12% 12,807,760
2008-10-02 2008-09-29 8.478 1,675,682 +3,704 0.12% 14,205,989
2008-09-24 2008-09-22 8.478 1,671,978 -18,519 0.12% 14,174,587
2008-09-23 2008-09-19 8.532 1,690,497 -5,186 0.12% 14,422,871
2008-09-22 2008-09-18 7.776 1,695,683 +18,520 0.12% 13,185,220
2008-09-17 2008-09-12 8.532 1,677,163 -5,556 0.12% 14,309,109
2008-09-12 2008-09-10 8.775 1,682,719 -37,038 0.12% 14,765,399
2008-09-04 2008-09-02 8.424 1,719,757 +14,815 0.13% 14,486,781
2008-09-01 2008-08-28 8.478 1,704,942 -33,334 0.13% 14,454,048
2008-08-25 2008-08-20 8.478 1,738,276 +11,111 0.13% 14,736,644
2008-08-21 2008-08-19 8.532 1,727,165 -7,408 0.13% 14,735,712
2008-08-14 2008-08-12 8.829 1,734,573 -326 0.13% 15,314,068
2008-08-13 2008-08-11 8.748 1,734,899 +326 0.13% 15,176,423
2008-08-11 2008-08-07 8.235 1,734,573 +11,112 0.13% 14,283,763
2008-07-25 2008-07-23 9.531 1,723,461 -37,038 0.13% 16,425,795
2008-07-17 2008-07-15 9.319 1,760,499 -50,125 0.13% 16,406,727
2008-06-30 2008-06-26 9.241 1,810,624 -22,856 0.13% 16,731,264
2008-06-26 2008-06-24 9.214 1,833,480 +19,047 0.13% 16,894,336
2008-06-13 2008-06-11 10.107 1,814,433 -3,810 0.13% 18,338,318
2008-06-12 2008-06-10 10.107 1,818,243 -57,139 0.13% 18,376,825
2008-06-04 2008-06-02 10.238 1,875,382 +19,047 0.13% 19,200,484
2008-05-27 2008-05-23 10.264 1,856,335 -5,714 0.13% 19,054,210
2008-05-23 2008-05-21 10.317 1,862,049 -76,186 0.13% 19,210,624
2008-05-20 2008-05-16 10.238 1,938,235 -1,904 0.14% 19,843,984
2008-05-15 2008-05-13 10.212 1,940,139 -19,047 0.14% 19,812,545
2008-05-13 2008-05-08 10.133 1,959,186 -38,092 0.14% 19,852,756
2008-05-09 2008-05-07 10.264 1,997,278 -6,857 0.14% 20,500,908
2008-05-08 2008-05-06 10.107 2,004,135 -15,237 0.14% 20,255,619
2008-04-28 2008-04-24 9.739 2,019,372 -381 0.14% 19,667,451
2008-04-17 2008-04-15 9.214 2,019,753 -1,905 0.14% 18,610,721
2008-04-03 2008-04-01 9.451 2,021,658 -3,809 0.14% 19,105,923
2008-04-01 2008-03-28 9.293 2,025,467 -15,237 0.14% 18,822,888
2008-03-31 2008-03-27 9.267 2,040,704 +3,809 0.15% 18,910,915
2008-03-20 2008-03-18 9.319 2,036,895 -163,799 0.15% 18,982,562
2008-03-19 2008-03-17 9.424 2,200,694 -4,571 0.16% 20,740,152
2008-03-18 2008-03-14 9.293 2,205,265 -14,856 0.16% 20,493,771
2008-03-12 2008-03-10 9.451 2,220,121 +3,428 0.16% 20,981,521
2008-03-11 2008-03-07 9.582 2,216,693 -26,664 0.16% 21,240,085
2008-03-07 2008-03-05 9.608 2,243,357 -38,093 0.16% 21,554,468
2008-02-28 2008-02-26 9.608 2,281,450 +76,185 0.16% 21,920,470
2008-02-27 2008-02-25 9.608 2,205,265 +30,474 0.16% 21,188,475
2008-02-26 2008-02-22 9.818 2,174,791 -6,856 0.16% 21,352,413
2008-02-20 2008-02-18 9.976 2,181,647 -7,619 0.16% 21,763,358
2008-02-14 2008-02-12 9.766 2,189,266 -38,092 0.16% 21,379,586
2008-01-29 2008-01-25 10.107 2,227,358 +3,618 0.16% 22,511,715
2008-01-25 2008-01-23 9.739 2,223,740 -194,082 0.16% 21,657,870
2008-01-22 2008-01-18 10.238 2,417,822 -8,381 0.17% 24,754,078
2008-01-21 2008-01-17 10.133 2,426,203 +3,810 0.17% 24,585,116
2008-01-18 2008-01-16 10.527 2,422,393 -3,810 0.17% 25,500,389
2008-01-17 2008-01-15 11.104 2,426,203 -5,713 0.17% 26,941,721
2008-01-14 2008-01-10 11.314 2,431,916 -3,810 0.17% 27,515,896
2008-01-10 2008-01-08 11.498 2,435,726 -11,428 0.17% 28,006,599
2008-01-09 2008-01-07 11.419 2,447,154 -38,092 0.17% 27,945,275
2008-01-08 2008-01-04 11.341 2,485,246 -3,810 0.18% 28,184,540
2008-01-07 2008-01-03 11.288 2,489,056 -11,427 0.18% 28,097,065
2008-01-04 2008-01-02 10.999 2,500,483 -11,428 0.18% 27,503,993
2007-12-28 2007-12-24 11.236 2,511,911 +46,663 0.18% 28,223,173
2007-12-27 2007-12-20 11.183 2,465,248 +125,516 0.18% 27,569,446
2007-12-21 2007-12-19 10.645 2,339,732 -15,618 0.17% 24,906,620
2007-12-20 2007-12-18 10.775 2,355,350 -222,567 0.17% 25,378,642
2007-12-19 2007-12-17 10.697 2,577,917 -3,852 0.18% 27,575,981
2007-12-18 2007-12-14 11.216 2,581,769 -3,851 0.18% 28,957,826
2007-12-17 2007-12-13 11.476 2,585,620 -8,474 0.18% 29,672,340
2007-12-14 2007-12-12 11.086 2,594,094 +7,703 0.18% 28,759,307
2007-12-13 2007-12-11 11.060 2,586,391 +265,950 0.18% 28,606,756
2007-12-12 2007-12-10 10.541 2,320,441 +10,784 0.16% 24,460,278
2007-12-11 2007-12-07 9.684 2,309,657 +5,777 0.16% 22,367,691
2007-12-10 2007-12-06 9.477 2,303,880 -38,515 0.16% 21,833,208
2007-12-07 2007-12-05 9.451 2,342,395 +11,554 0.17% 22,137,386
2007-12-05 2007-12-03 9.321 2,330,841 +19,258 0.16% 21,725,607
2007-12-04 2007-11-30 9.087 2,311,583 +7,703 0.16% 21,005,952
2007-12-03 2007-11-29 9.632 2,303,880 -5,199 0.16% 22,192,110
2007-11-30 2007-11-28 9.399 2,309,079 +1,925 0.16% 21,702,621
2007-11-29 2007-11-27 9.555 2,307,154 +14,251 0.16% 22,043,941
2007-11-26 2007-11-22 9.892 2,292,903 +38,516 0.16% 22,681,694
2007-11-23 2007-11-21 10.126 2,254,387 +3,851 0.16% 22,827,477
2007-11-22 2007-11-20 10.489 2,250,536 +9,629 0.16% 23,606,530
2007-11-20 2007-11-16 10.230 2,240,907 +5,777 0.16% 22,923,709
2007-11-19 2007-11-15 10.282 2,235,130 +3,852 0.16% 22,980,676
2007-11-16 2007-11-14 10.385 2,231,278 +20,606 0.16% 23,172,799
2007-11-13 2007-11-09 10.178 2,210,672 -1,541 0.16% 22,499,621
2007-11-09 2007-11-07 10.282 2,212,213 -12,710 0.16% 22,745,053
2007-11-08 2007-11-06 10.879 2,224,923 -3,852 0.16% 24,204,373
2007-11-06 2007-11-02 11.086 2,228,775 +4,622 0.16% 24,709,214
2007-11-05 2007-11-01 11.372 2,224,153 -38,515 0.16% 25,293,190
2007-11-02 2007-10-31 11.242 2,262,668 -3,852 0.16% 25,437,449
2007-11-01 2007-10-30 10.827 2,266,520 -7,703 0.16% 24,539,202
2007-10-31 2007-10-29 11.112 2,274,223 -12,325 0.16% 25,272,118
2007-10-30 2007-10-26 10.152 2,286,548 -7,703 0.16% 23,212,500
2007-10-29 2007-10-25 10.334 2,294,251 +15,406 0.16% 23,707,668
2007-10-18 2007-10-16 10.359 2,278,845 +1,926 0.16% 23,607,637
2007-10-12 2007-10-10 10.515 2,276,919 -1,926 0.16% 23,942,386
2007-10-08 2007-10-04 10.100 2,278,845 +7,703 0.16% 23,015,966
2007-10-05 2007-10-03 10.152 2,271,142 -3,851 0.16% 23,056,101
2007-10-04 2007-10-02 10.359 2,274,993 -19,258 0.16% 23,567,732
2007-10-03 2007-09-28 10.541 2,294,251 -23,109 0.16% 24,184,204
2007-10-02 2007-09-27 10.385 2,317,360 -3,081 0.16% 24,066,799
2007-09-27 2007-09-24 10.385 2,320,441 -18,488 0.16% 24,098,796
2007-09-25 2007-09-21 10.463 2,338,929 -3,851 0.17% 24,472,983
2007-09-24 2007-09-20 10.593 2,342,780 -19,258 0.17% 24,817,412
2007-09-20 2007-09-18 10.385 2,362,038 -19,258 0.17% 24,530,799
2007-09-18 2007-09-14 10.437 2,381,296 +36,590 0.17% 24,854,456
2007-09-17 2007-09-13 10.385 2,344,706 -7,703 0.17% 24,350,799
2007-09-14 2007-09-12 10.463 2,352,409 -2,311 0.17% 24,614,029
2007-09-12 2007-09-10 10.723 2,354,720 -26,961 0.17% 25,249,580
2007-09-10 2007-09-06 10.723 2,381,681 -11,555 0.17% 25,538,681
2007-09-06 2007-09-04 10.853 2,393,236 -3,851 0.17% 25,973,270
2007-09-05 2007-09-03 10.645 2,397,087 -19,258 0.17% 25,517,169
2007-09-04 2007-08-31 10.541 2,416,345 +3,852 0.17% 25,471,223
2007-08-27 2007-08-23 10.645 2,412,493 -7,703 0.17% 25,681,167
2007-08-23 2007-08-21 10.463 2,420,196 +19,257 0.17% 25,323,307
2007-08-22 2007-08-20 10.463 2,400,939 -24,650 0.17% 25,121,814
2007-08-21 2007-08-17 10.385 2,425,589 +12,325 0.17% 25,190,804
2007-08-20 2007-08-16 10.437 2,413,264 -50,070 0.17% 25,188,118
2007-08-13 2007-08-09 11.164 2,463,334 +30,813 0.17% 27,501,513
2007-08-09 2007-08-07 10.879 2,432,521 -13,481 0.17% 26,462,779
2007-08-08 2007-08-06 10.879 2,446,002 -52,381 0.17% 26,609,435
2007-08-07 2007-08-03 10.879 2,498,383 -1,926 0.18% 27,179,275
2007-08-06 2007-08-02 11.009 2,500,309 +61,625 0.18% 27,524,812
2007-08-03 2007-08-01 11.398 2,438,684 -105,532 0.17% 27,796,165
2007-08-02 2007-07-31 10.801 2,544,216 +98,407 0.18% 27,479,710
2007-08-01 2007-07-30 10.463 2,445,809 -58,929 0.17% 25,591,304
2007-07-31 2007-07-27 10.567 2,504,738 -54,692 0.18% 26,468,025
2007-07-30 2007-07-26 10.827 2,559,430 -1,203,993 0.18% 27,710,486
2007-07-27 2007-07-25 11.035 3,763,423 -142,508 0.27% 41,527,596
2007-07-26 2007-07-24 11.164 3,905,931 +14,636 0.28% 43,607,165
2007-07-23 2007-07-19 11.024 3,891,295 -77,010 0.28% 42,897,891
2007-07-20 2007-07-18 10.973 3,968,305 +11,783 0.28% 43,544,790
2007-07-19 2007-07-17 11.050 3,956,522 -3,928 0.27% 43,717,689
2007-07-17 2007-07-13 11.202 3,960,450 -7,855 0.27% 44,366,084
2007-07-12 2007-07-10 10.897 3,968,305 -15,711 0.28% 43,241,694
2007-07-11 2007-07-09 10.820 3,984,016 -19,639 0.28% 43,108,597
2007-07-10 2007-07-06 10.922 4,003,655 +15,711 0.28% 43,728,827
2007-07-09 2007-07-05 11.075 3,987,944 +23,567 0.28% 44,166,420
2007-07-06 2007-07-04 11.024 3,964,377 +15,711 0.27% 43,703,551
2007-07-05 2007-07-03 10.999 3,948,666 -33,779 0.27% 43,429,820
2007-07-03 2007-06-28 11.024 3,982,445 +23,566 0.28% 43,902,734
2007-06-28 2007-06-26 11.151 3,958,879 +11,784 0.27% 44,146,901
2007-06-27 2007-06-25 11.228 3,947,095 -1,964 0.27% 44,316,969
2007-06-26 2007-06-22 11.253 3,949,059 0.27% 44,439,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top