History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 36,000 +0 0.00% 1,333,440
2025-10-13 2025-10-09 37.800 36,000 +0 0.00% 1,360,800
2025-10-10 2025-10-08 41.220 36,000 +2,500 0.00% 1,483,920
2025-10-09 2025-10-06 41.060 33,500 +11,000 0.00% 1,375,510
2025-10-08 2025-10-03 41.980 22,500 +500 0.00% 944,550
2025-10-06 2025-10-02 42.600 22,000 -500 0.00% 937,200
2025-10-03 2025-09-30 40.700 22,500 +2,500 0.00% 915,750
2025-10-02 2025-09-29 43.780 20,000 -3,500 0.00% 875,600
2025-09-29 2025-09-25 42.280 23,500 +4,000 0.00% 993,580
2025-09-26 2025-09-24 44.000 19,500 +9,500 0.00% 858,000
2025-09-25 2025-09-23 44.500 10,000 +10,000 0.00% 445,000
2025-09-23 2025-09-19 41.760 0 -10,500
2025-09-22 2025-09-18 39.480 10,500 +8,000 0.00% 414,540
2025-09-19 2025-09-17 38.100 2,500 +2,000 0.00% 95,250
2025-09-18 2025-09-16 36.120 500 -60,000 0.00% 18,060
2025-09-17 2025-09-15 30.940 60,500 +2,000 0.01% 1,871,870
2025-09-16 2025-09-12 29.700 58,500 -3,500 0.01% 1,737,450
2025-09-15 2025-09-11 30.280 62,000 +26,000 0.01% 1,877,360
2025-09-12 2025-09-10 30.120 36,000 +7,000 0.00% 1,084,320
2025-09-11 2025-09-09 30.600 29,000 +3,000 0.00% 887,400
2025-09-10 2025-09-08 30.260 26,000 -9,500 0.00% 786,760
2025-09-09 2025-09-05 27.860 35,500 -5,500 0.00% 989,030
2025-09-08 2025-09-04 26.800 41,000 +19,500 0.00% 1,098,800
2025-09-05 2025-09-03 29.860 21,500 -13,928 0.00% 641,990
2025-09-04 2025-09-02 29.340 35,428 +7,000 0.00% 1,039,458
2025-09-03 2025-09-01 26.980 28,428 +15,000 0.00% 766,987
2025-09-02 2025-08-29 28.540 13,428 -6,750 0.00% 383,235
2025-09-01 2025-08-28 27.720 20,178 +14,500 0.00% 559,334
2025-08-29 2025-08-27 28.300 5,678 -3,250 0.00% 160,687
2025-08-27 2025-08-25 28.520 8,928 -4,000 0.00% 254,627
2025-08-25 2025-08-21 27.020 12,928 -1,000 0.00% 349,315
2025-08-21 2025-08-19 28.340 13,928 -16,500 0.00% 394,720
2025-08-20 2025-08-18 25.720 30,428 +6,000 0.00% 782,608
2025-08-19 2025-08-15 25.940 24,428 -8,000 0.00% 633,662
2025-08-18 2025-08-14 23.940 32,428 +10,500 0.00% 776,326
2025-08-15 2025-08-13 24.660 21,928 +500 0.00% 540,744
2025-08-14 2025-08-12 24.800 21,428 +10,000 0.00% 531,414
2025-08-11 2025-08-07 25.260 11,428 +2,000 0.00% 288,671
2025-08-08 2025-08-06 25.080 9,428 +2,000 0.00% 236,454
2025-08-07 2025-08-05 24.600 7,428 +2,000 0.00% 182,729
2025-08-06 2025-08-04 23.900 5,428 -1,000 0.00% 129,729
2025-08-04 2025-07-31 23.300 6,428 +1,000 0.00% 149,772
2025-08-01 2025-07-30 23.650 5,428 -3,000 0.00% 128,372
2025-07-31 2025-07-29 24.950 8,428 +1,000 0.00% 210,279
2025-07-25 2025-07-23 24.700 7,428 +2,000 0.00% 183,472
2025-07-21 2025-07-17 26.457 5,428 -889 0.00% 143,606
2025-07-18 2025-07-16 23.099 6,317 -983 0.00% 145,914
2025-07-17 2025-07-15 22.234 7,300 -11,301 0.00% 162,306
2025-07-16 2025-07-14 21.470 18,601 +1,965 0.00% 399,372
2025-07-15 2025-07-11 20.656 16,636 +1,966 0.00% 343,640
2025-07-14 2025-07-10 20.504 14,670 +9,336 0.00% 300,791
2025-07-11 2025-07-09 20.758 5,334 -11,302 0.00% 110,724
2025-07-09 2025-07-07 21.216 16,636 +9,828 0.00% 352,951
2025-07-08 2025-07-04 21.776 6,808 +1,474 0.00% 148,249
2025-07-03 2025-06-30 21.979 5,334 -11,302 0.00% 117,237
2025-07-02 2025-06-27 20.707 16,636 +11,302 0.00% 344,487
2025-06-30 2025-06-26 21.165 5,334 -9,828 0.00% 112,895
2025-06-23 2025-06-19 19.680 15,162 +9,828 0.00% 298,382
2025-06-20 2025-06-18 21.674 5,334 -40,293 0.00% 115,609
2025-06-19 2025-06-17 22.081 45,627 +983 0.00% 1,007,490
2025-06-17 2025-06-13 22.234 44,644 +9,827 0.00% 992,599
2025-06-13 2025-06-11 22.692 34,817 +29,483 0.00% 790,051
2025-06-11 2025-06-09 22.997 5,334 -39,310 0.00% 122,665
2025-06-10 2025-06-06 21.877 44,644 +22,112 0.00% 976,699
2025-06-06 2025-06-04 22.030 22,532 -3,931 0.00% 496,383
2025-06-05 2025-06-03 21.165 26,463 +21,129 0.00% 560,095
2025-05-30 2025-05-28 20.331 5,334 -28,009 0.00% 108,445
2025-05-29 2025-05-27 20.860 33,343 -9,336 0.00% 695,533
2025-05-27 2025-05-23 18.804 42,679 -4,913 0.00% 802,556
2025-05-26 2025-05-22 16.891 47,592 -6,388 0.01% 803,898
2025-05-23 2025-05-21 16.098 53,980 -2,457 0.01% 868,957
2025-05-22 2025-05-20 15.528 56,437 -2,457 0.01% 876,350
2025-05-21 2025-05-19 15.019 58,894 +983 0.01% 884,538
2025-05-16 2025-05-14 15.406 57,911 -2,457 0.01% 892,167
2025-05-15 2025-05-13 14.978 60,368 +7,862 0.01% 904,219
2025-05-14 2025-05-12 15.162 52,506 -5,897 0.01% 796,076
2025-05-13 2025-05-09 14.225 58,403 +11,302 0.01% 830,809
2025-05-09 2025-05-07 14.571 47,101 -983 0.01% 686,329
2025-05-08 2025-05-06 14.694 48,084 -1,965 0.01% 706,524
2025-05-06 2025-04-30 14.409 50,049 -1,474 0.01% 721,137
2025-05-02 2025-04-29 14.185 51,523 -11,793 0.01% 730,841
2025-04-22 2025-04-16 12.821 63,316 +12,284 0.01% 811,789
2025-04-16 2025-04-14 13.310 51,032 +1,474 0.01% 679,218
2025-04-14 2025-04-10 13.086 49,558 -3,931 0.01% 648,506
2025-04-11 2025-04-09 12.577 53,489 -983 0.01% 672,732
2025-04-10 2025-04-08 12.251 54,472 +3,931 0.01% 667,358
2025-04-09 2025-04-07 11.905 50,541 +3,931 0.01% 601,712
2025-04-08 2025-04-03 14.836 46,610 +19,164 0.01% 691,506
2025-04-03 2025-04-01 15.935 27,446 +983 0.00% 437,351
2025-04-02 2025-03-31 15.935 26,463 +3,931 0.00% 421,687
2025-04-01 2025-03-28 16.322 22,532 +4,422 0.00% 367,759
2025-03-28 2025-03-26 17.034 18,110 +7,862 0.00% 308,484
2025-03-27 2025-03-25 16.749 10,248 +4,914 0.00% 171,644
2025-03-26 2025-03-24 17.502 5,334 -9,828 0.00% 93,356
2025-03-25 2025-03-21 16.810 15,162 +9,828 0.00% 254,874
2025-03-24 2025-03-20 18.235 5,334 -983 0.00% 97,264
2025-03-21 2025-03-19 17.767 6,317 -28,008 0.00% 112,231
2025-03-20 2025-03-18 17.563 34,325 +19,655 0.00% 602,852
2025-03-17 2025-03-13 15.955 14,670 -14,742 0.00% 234,064
2025-03-14 2025-03-12 16.077 29,412 -491 0.00% 472,869
2025-03-12 2025-03-10 16.200 29,903 +20,146 0.00% 484,414
2025-03-10 2025-03-06 16.749 9,757 -1,965 0.00% 163,420
2025-03-07 2025-03-05 16.505 11,722 -9,828 0.00% 193,469
2025-03-06 2025-03-04 14.551 21,550 +6,880 0.00% 313,576
2025-03-05 2025-03-03 14.571 14,670 +5,896 0.00% 213,763
2025-03-04 2025-02-28 14.856 8,774 +3,440 0.00% 130,350
2025-02-18 2025-02-14 11.946 5,334 -1,966 0.00% 63,721
2024-12-13 2024-12-11 10.766 7,300 +1,966 0.00% 78,590
2024-12-11 2024-12-09 11.372 5,334 -8,138 0.00% 60,659
2024-11-28 2024-11-26 11.227 13,472 +1,934 0.00% 151,256
2024-11-07 2024-11-05 12.365 11,538 -483 0.00% 142,663
2024-10-24 2024-10-22 11.476 12,021 -968 0.00% 137,947
2024-10-02 2024-09-27 11.248 12,989 +7,739 0.00% 146,101
2024-07-17 2024-07-15 12.298 5,250 +201 0.00% 64,562
2024-07-05 2024-07-03 12.556 5,049 -15,117 0.00% 63,393
2024-07-02 2024-06-27 12.642 20,166 +2,790 0.00% 254,929
2024-06-28 2024-06-26 12.943 17,376 -1,395 0.00% 224,889
2024-06-27 2024-06-25 12.835 18,771 -1,860 0.00% 240,926
2024-06-26 2024-06-24 12.663 20,631 +1,860 0.00% 261,251
2024-06-20 2024-06-18 12.685 18,771 -1,860 0.00% 238,101
2024-06-19 2024-06-17 12.577 20,631 +4,651 0.00% 259,477
2024-06-18 2024-06-14 12.642 15,980 +1,860 0.00% 202,012
2024-06-17 2024-06-13 12.964 14,120 -1,395 0.00% 183,052
2024-06-06 2024-06-04 13.050 15,515 -41,862 0.00% 202,471
2024-06-04 2024-05-31 12.814 57,377 -1,395 0.01% 735,202
2024-06-03 2024-05-30 12.685 58,772 +1,395 0.01% 745,495
2024-05-31 2024-05-29 13.093 57,377 +1,395 0.01% 751,238
2024-05-30 2024-05-28 13.179 55,982 -232 0.01% 737,787
2024-05-28 2024-05-24 13.351 56,214 +930 0.01% 750,513
2024-05-23 2024-05-21 13.330 55,284 +1,395 0.01% 736,908
2024-05-21 2024-05-17 13.501 53,889 +1,861 0.01% 727,582
2024-05-20 2024-05-16 12.728 52,028 +46,513 0.01% 662,188
2024-05-09 2024-05-07 12.362 5,515 -1,395 0.00% 68,177
2024-05-08 2024-05-06 12.104 6,910 -3,256 0.00% 83,639
2024-05-07 2024-05-03 11.932 10,166 -4,186 0.00% 121,301
2024-04-26 2024-04-24 11.287 14,352 -1,861 0.00% 161,992
2024-04-25 2024-04-23 10.728 16,213 -2,325 0.00% 173,935
2024-04-22 2024-04-18 10.739 18,538 +2,325 0.00% 199,077
2024-04-18 2024-04-16 10.642 16,213 +3,721 0.00% 172,540
2024-04-09 2024-04-05 10.965 12,492 +4,187 0.00% 136,970
2024-03-14 2024-03-12 11.653 8,305 -1,396 0.00% 96,775
2024-03-13 2024-03-11 11.395 9,701 +1,396 0.00% 110,539
2024-03-07 2024-03-05 11.438 8,305 -5,582 0.00% 94,989
2024-02-08 2024-02-06 10.986 13,887 +1,861 0.00% 152,564
2024-01-24 2024-01-22 11.416 12,026 -1,861 0.00% 137,290
2024-01-17 2024-01-15 12.040 13,887 +73 0.00% 167,193
2024-01-16 2024-01-12 12.126 13,814 +1,861 0.00% 167,502
2024-01-11 2024-01-09 12.362 11,953 +2,791 0.00% 147,763
2024-01-08 2024-01-04 12.814 9,162 +2,325 0.00% 117,398
2024-01-04 2024-01-02 13.201 6,837 -930 0.00% 90,252
2023-12-21 2023-12-19 13.330 7,767 +2,791 0.00% 103,530
2023-12-19 2023-12-15 13.781 4,976 -4,651 0.00% 68,574
2023-12-18 2023-12-14 13.158 9,627 +2,790 0.00% 126,667
2023-12-15 2023-12-13 13.544 6,837 -930 0.00% 92,604
2023-12-12 2023-12-08 12.513 7,767 +2,791 0.00% 97,185
2023-12-07 2023-12-05 12.685 4,976 -930 0.00% 63,118
2023-12-01 2023-11-29 12.986 5,906 +930 0.00% 76,692
2023-11-30 2023-11-28 13.429 4,976 -21,861 0.00% 66,822
2023-11-29 2023-11-27 13.320 26,837 -4,217 0.00% 357,464
2023-11-23 2023-11-21 13.102 31,054 -4,129 0.00% 406,864
2023-11-20 2023-11-16 12.077 35,183 +8,257 0.00% 424,912
2023-11-17 2023-11-15 12.273 26,926 +15,138 0.00% 330,474
2023-11-13 2023-11-09 12.143 11,788 -917 0.00% 143,137
2023-11-10 2023-11-08 11.053 12,705 +917 0.00% 140,423
2023-10-18 2023-10-16 11.685 11,788 -4,587 0.00% 137,741
2023-10-10 2023-10-06 11.227 16,375 -1,835 0.00% 183,842
2023-09-26 2023-09-22 11.053 18,210 +4,587 0.00% 201,268
2023-09-11 2023-09-06 10.922 13,623 +1,835 0.00% 148,788
2023-09-06 2023-09-04 11.467 11,788 +154 0.00% 135,171
2023-08-16 2023-08-14 11.271 11,634 +4,128 0.00% 131,122
2023-08-07 2023-08-03 11.816 7,506 +2,753 0.00% 88,688
2023-07-25 2023-07-21 11.663 4,753 -18,349 0.00% 55,434
2023-07-20 2023-07-18 12.077 23,102 +18,349 0.00% 279,008
2023-07-18 2023-07-13 13.103 4,753 -4,307 0.00% 62,278
2023-07-13 2023-07-11 12.361 9,060 +4,450 0.00% 111,993
2023-07-07 2023-07-05 12.002 4,610 -78,309 0.00% 55,328
2023-07-06 2023-07-04 12.137 82,919 -890 0.01% 1,006,349
2023-06-23 2023-06-20 10.923 83,809 -1,335 0.01% 915,436
2023-05-30 2023-05-25 11.440 85,144 -4,450 0.01% 974,031
2023-05-29 2023-05-24 10.990 89,594 -61,846 0.01% 984,665
2023-05-24 2023-05-22 10.777 151,440 -44,494 0.02% 1,632,037
2023-05-23 2023-05-19 10.215 195,934 -88,987 0.02% 2,001,449
2023-05-16 2023-05-12 9.507 284,921 +124,582 0.03% 2,708,730
2023-05-15 2023-05-11 9.664 160,339 +71,190 0.02% 1,549,560
2023-03-21 2023-03-17 10.114 89,149 -2,669 0.01% 901,633
2023-03-17 2023-03-15 9.754 91,818 -10,234 0.01% 895,609
2023-03-16 2023-03-14 9.867 102,052 -31,590 0.01% 1,006,901
2023-03-14 2023-03-10 10.001 133,642 -12,459 0.02% 1,336,607
2023-03-13 2023-03-09 10.249 146,101 -32,925 0.02% 1,497,335
2023-03-10 2023-03-08 10.204 179,026 -3,560 0.02% 1,826,723
2023-03-09 2023-03-07 10.147 182,586 +4,450 0.02% 1,852,789
2023-03-07 2023-03-03 10.192 178,136 +6,674 0.02% 1,815,640
2023-03-06 2023-03-02 10.294 171,462 +890 0.02% 1,764,957
2023-03-02 2023-02-28 10.114 170,572 +2,669 0.02% 1,725,127
2023-02-27 2023-02-23 10.473 167,903 +4,450 0.02% 1,758,511
2023-02-17 2023-02-15 10.957 163,453 +2,669 0.02% 1,790,888
2023-02-15 2023-02-13 11.372 160,784 +2,670 0.02% 1,828,497
2023-02-09 2023-02-07 11.867 158,114 +2,670 0.02% 1,876,312
2023-02-08 2023-02-06 12.092 155,444 +8,898 0.02% 1,879,564
2023-02-07 2023-02-03 12.429 146,546 +30,256 0.02% 1,821,377
2023-02-02 2023-01-31 12.069 116,290 +8,899 0.01% 1,403,516
2023-02-01 2023-01-30 12.159 107,391 -44,494 0.01% 1,305,768
2023-01-31 2023-01-27 12.047 151,885 +8,899 0.02% 1,829,703
2023-01-30 2023-01-26 12.204 142,986 +10,678 0.02% 1,744,995
2023-01-26 2023-01-19 12.249 132,308 +27,587 0.02% 1,620,628
2023-01-19 2023-01-17 12.451 104,721 -3,560 0.01% 1,303,900
2023-01-18 2023-01-16 11.934 108,281 +21,440 0.01% 1,292,253
2023-01-16 2023-01-12 11.395 86,841 +4,894 0.01% 989,541
2023-01-13 2023-01-11 11.530 81,947 +4,450 0.01% 944,825
2023-01-12 2023-01-10 11.867 77,497 +4,894 0.01% 919,644
2023-01-11 2023-01-09 11.867 72,603 +16,907 0.01% 861,568
2023-01-05 2023-01-03 11.305 55,696 +3,560 0.01% 629,641
2023-01-03 2022-12-29 11.046 52,136 +890 0.01% 575,920
2022-12-30 2022-12-28 11.114 51,246 +44,494 0.01% 569,544
2022-12-19 2022-12-15 11.665 6,752 +2,224 0.00% 78,759
2022-12-15 2022-12-13 11.665 4,528 -3,114 0.00% 52,817
2022-12-14 2022-12-12 10.855 7,642 +3,114 0.00% 82,957
2022-11-30 2022-11-28 10.523 4,528 -37,076 0.00% 47,650
2022-11-25 2022-11-23 11.107 41,604 -874 0.01% 462,083
2022-11-17 2022-11-15 11.050 42,478 -437 0.01% 469,361
2022-11-14 2022-11-10 10.386 42,915 -4,371 0.01% 445,718
2022-11-07 2022-11-03 9.608 47,286 -6,994 0.01% 454,336
2022-10-31 2022-10-27 9.414 54,280 -875 0.01% 510,982
2022-10-03 2022-09-29 8.979 55,155 +6,994 0.01% 495,245
2022-09-16 2022-09-14 10.443 48,161 -4,808 0.01% 502,958
2022-09-13 2022-09-08 10.386 52,969 +437 0.01% 550,140
2022-09-07 2022-09-05 10.203 52,532 +77 0.01% 535,987
2022-08-31 2022-08-29 10.581 52,455 +28,413 0.01% 555,002
2022-08-30 2022-08-26 10.798 24,042 +11,365 0.00% 259,602
2022-08-23 2022-08-19 11.599 12,677 -874 0.00% 147,035
2022-08-22 2022-08-18 11.027 13,551 -2,185 0.00% 149,422
2022-08-03 2022-08-01 10.775 15,736 +7,431 0.00% 169,555
2022-08-02 2022-07-29 11.484 8,305 +874 0.00% 95,376
2022-07-29 2022-07-27 12.422 7,431 -874 0.00% 92,309
2022-07-27 2022-07-25 12.216 8,305 +1,311 0.00% 101,456
2022-07-26 2022-07-22 11.896 6,994 +2,623 0.00% 83,200
2022-07-20 2022-07-18 11.179 4,371 -8,743 0.00% 48,863
2022-07-19 2022-07-15 10.981 13,114 +8,820 0.00% 144,003
2022-07-07 2022-07-05 11.319 4,294 -192,363 0.00% 48,602
2022-06-29 2022-06-27 12.204 196,657 +8,587 0.03% 2,399,915
2022-06-17 2022-06-15 11.691 188,070 +34,351 0.02% 2,198,763
2022-06-13 2022-06-09 11.586 153,719 -859 0.02% 1,781,049
2022-06-07 2022-06-02 12.064 154,578 -24,904 0.02% 1,864,802
2022-05-30 2022-05-26 11.097 179,482 -859 0.02% 1,991,769
2022-05-27 2022-05-25 10.480 180,341 +4,294 0.02% 1,890,002
2022-05-19 2022-05-17 10.818 176,047 -8,588 0.02% 1,904,450
2022-05-18 2022-05-16 10.457 184,635 -2,576 0.02% 1,930,703
2022-05-17 2022-05-13 10.329 187,211 -4,294 0.02% 1,933,660
2022-05-16 2022-05-12 9.665 191,505 +7,729 0.02% 1,850,902
2022-05-11 2022-05-06 10.247 183,776 +2,147 0.02% 1,883,201
2022-05-10 2022-05-05 10.771 181,629 +21,469 0.02% 1,956,375
2022-05-04 2022-04-29 10.445 160,160 +859 0.02% 1,672,907
2022-05-03 2022-04-28 10.445 159,301 -2,576 0.02% 1,663,934
2022-04-29 2022-04-27 10.271 161,877 +2,576 0.02% 1,662,566
2022-04-28 2022-04-26 10.515 159,301 +4,294 0.02% 1,675,064
2022-04-27 2022-04-25 11.039 155,007 -859 0.02% 1,711,137
2022-04-25 2022-04-21 11.435 155,866 -4,294 0.02% 1,782,330
2022-04-22 2022-04-20 11.214 160,160 +9,447 0.02% 1,795,997
2022-04-12 2022-04-08 12.134 150,713 +8,587 0.02% 1,828,705
2022-04-11 2022-04-07 12.273 142,126 +1,718 0.02% 1,744,373
2022-04-08 2022-04-06 12.460 140,408 +1,288 0.02% 1,749,447
2022-03-28 2022-03-24 13.205 139,120 -859 0.02% 1,837,079
2022-03-25 2022-03-23 12.856 139,979 +8,588 0.02% 1,799,522
2022-03-23 2022-03-21 12.809 131,391 -7,729 0.02% 1,682,998
2022-03-21 2022-03-17 12.972 139,120 +12,881 0.02% 1,804,679
2022-03-16 2022-03-14 12.297 126,239 +430 0.02% 1,552,325
2022-03-15 2022-03-11 12.995 125,809 +4,294 0.02% 1,634,937
2022-03-09 2022-03-07 13.927 121,515 +1,717 0.02% 1,692,335
2022-03-08 2022-03-04 14.276 119,798 +1,718 0.02% 1,710,272
2022-02-25 2022-02-23 15.557 118,080 +858 0.02% 1,836,995
2022-02-24 2022-02-22 15.557 117,222 +1,718 0.02% 1,823,647
2022-02-11 2022-02-09 15.837 115,504 +859 0.01% 1,829,200
2022-02-10 2022-02-08 15.231 114,645 +12,881 0.01% 1,746,176
2022-02-09 2022-02-07 15.464 101,764 +45,085 0.01% 1,573,684
2022-02-04 2022-01-27 15.907 56,679 +5,582 0.01% 901,567
2022-01-26 2022-01-24 17.374 51,097 +2,147 0.01% 887,747
2022-01-25 2022-01-21 18.329 48,950 -3,435 0.01% 897,186
2022-01-24 2022-01-20 18.562 52,385 -429 0.01% 972,345
2022-01-21 2022-01-19 18.492 52,814 +429 0.01% 976,618
2022-01-20 2022-01-18 18.352 52,385 +34,780 0.01% 961,365
2022-01-19 2022-01-17 18.352 17,605 +2,577 0.00% 323,085
2022-01-04 2021-12-31 19.237 15,028 +1,717 0.00% 289,092
2021-12-29 2021-12-24 19.074 13,311 +2,576 0.00% 253,892
2021-12-21 2021-12-17 19.423 10,735 +8,588 0.00% 208,508
2021-11-30 2021-11-26 20.704 2,147 +2,147 0.00% 44,452
2021-11-29 2021-11-25 22.162 0 -14,599
2021-11-26 2021-11-24 22.091 14,599 +132 0.00% 322,507
2021-11-25 2021-11-23 21.903 14,467 +2,978 0.00% 316,871
2021-11-24 2021-11-22 22.279 11,489 +2,128 0.00% 255,964
2021-11-19 2021-11-17 22.373 9,361 -851 0.00% 209,434
2021-10-25 2021-10-21 19.905 10,212 +1,702 0.00% 203,274
2021-09-28 2021-09-24 19.976 8,510 +2,553 0.00% 169,995
2021-09-17 2021-09-15 20.963 5,957 -851 0.00% 124,876
2021-09-03 2021-09-01 21.550 6,808 -851 0.00% 146,716
2021-09-02 2021-08-31 20.963 7,659 +4,255 0.00% 160,555
2021-08-31 2021-08-27 21.057 3,404 -1,702 0.00% 71,678
2021-08-30 2021-08-26 20.164 5,106 +851 0.00% 102,957
2021-08-13 2021-08-11 22.138 4,255 +1,702 0.00% 94,197
2021-08-12 2021-08-10 21.950 2,553 +851 0.00% 56,038
2021-07-22 2021-07-20 21.738 1,702 +1,702 0.00% 36,999
2021-07-07 2021-07-05 23.748 0 -30,525
2021-07-02 2021-06-29 23.915 30,525 -1,672 0.00% 730,008
2021-06-30 2021-06-28 23.915 32,197 -1,255 0.00% 769,994
2021-06-29 2021-06-25 23.413 33,452 +2,927 0.00% 783,207
2021-06-23 2021-06-21 23.772 30,525 +1,673 0.00% 725,628
2021-06-15 2021-06-10 26.127 28,852 +8,363 0.00% 753,823
2021-06-11 2021-06-09 26.964 20,489 -3,763 0.00% 552,470
2021-06-07 2021-06-03 25.709 24,252 -9,618 0.00% 623,488
2021-06-04 2021-06-02 25.410 33,870 -2,509 0.00% 860,629
2021-05-31 2021-05-27 24.094 36,379 +8,363 0.00% 876,532
2021-05-20 2021-05-17 24.154 28,016 -836 0.00% 676,705
2021-05-18 2021-05-14 23.078 28,852 +1,672 0.00% 665,848
2021-05-17 2021-05-13 23.628 27,180 +419 0.00% 642,212
2021-05-14 2021-05-12 24.154 26,761 -1,673 0.00% 646,391
2021-05-05 2021-05-03 24.573 28,434 +836 0.00% 698,701
2021-05-03 2021-04-29 25.470 27,598 +1,673 0.00% 702,909
2021-04-14 2021-04-12 23.700 25,925 +1,254 0.00% 614,418
2021-04-12 2021-04-08 25.171 24,671 +1,673 0.00% 620,984
2021-03-26 2021-03-24 23.891 22,998 +8,363 0.00% 549,449
2021-03-25 2021-03-23 25.290 14,635 +2,509 0.00% 370,122
2021-03-23 2021-03-19 26.127 12,126 +4,181 0.00% 316,819
2021-03-22 2021-03-18 27.383 7,945 -5,854 0.00% 217,556
2021-03-16 2021-03-12 27.562 13,799 -2,927 0.00% 380,330
2021-03-10 2021-03-08 27.323 16,726 -836 0.00% 457,004
2021-03-04 2021-03-02 27.024 17,562 +8,363 0.00% 474,596
2021-02-26 2021-02-24 27.981 9,199 -2,091 0.00% 257,394
2021-02-24 2021-02-22 27.741 11,290 +2,509 0.00% 313,201
2021-02-22 2021-02-18 27.144 8,781 +5,854 0.00% 238,348
2021-02-19 2021-02-17 27.981 2,927 +2,927 0.00% 81,899
2021-01-22 2021-01-20 31.269 0 -836
2021-01-21 2021-01-19 30.432 836 +418 0.00% 25,441
2021-01-20 2021-01-18 28.937 418 -418 0.00% 12,096
2021-01-19 2021-01-15 28.579 836 -418 0.00% 23,892
2021-01-14 2021-01-12 26.247 1,254 -1,673 0.00% 32,913
2021-01-13 2021-01-11 23.341 2,927 -2,091 0.00% 68,319
2021-01-11 2021-01-07 22.313 5,018 +2,091 0.00% 111,965
2021-01-08 2021-01-06 22.624 2,927 +1,254 0.00% 66,219
2021-01-06 2021-01-04 23.867 1,673 -2,090 0.00% 39,930
2021-01-04 2020-12-29 23.102 3,763 +2,927 0.00% 86,933
2020-12-21 2020-12-17 24.094 836 +836 0.00% 20,143
2020-11-11 2020-11-09 22.504 0 -2,073
2020-10-27 2020-10-22 20.382 2,073 +2,073 0.00% 42,251
2020-10-12 2020-10-08 20.213 0 -311
2020-10-06 2020-09-30 20.285 311 -518 0.00% 6,309
2020-10-05 2020-09-29 19.634 829 -1,659 0.00% 16,277
2020-09-29 2020-09-25 18.500 2,488 -2,072 0.00% 46,029
2020-09-14 2020-09-10 17.704 4,560 +1,658 0.00% 80,732
2020-09-10 2020-09-08 18.235 2,902 -1,658 0.00% 52,918
2020-09-08 2020-09-04 19.127 4,560 +829 0.00% 87,221
2020-09-07 2020-09-03 19.200 3,731 -2,488 0.00% 71,634
2020-09-02 2020-08-31 18.452 6,219 +1,659 0.00% 114,753
2020-09-01 2020-08-28 18.910 4,560 +414 0.00% 86,231
2020-08-24 2020-08-20 18.211 4,146 +2,488 0.00% 75,502
2020-08-20 2020-08-18 18.621 1,658 -1,659 0.00% 30,873
2020-08-10 2020-08-06 17.849 3,317 -1,658 0.00% 59,205
2020-08-05 2020-08-03 17.318 4,975 +1,658 0.00% 86,159
2020-08-03 2020-07-30 17.367 3,317 -1,658 0.00% 57,605
2020-07-31 2020-07-29 17.246 4,975 -2,488 0.00% 85,799
2020-07-30 2020-07-28 16.402 7,463 +4,146 0.00% 122,407
2020-07-29 2020-07-27 16.498 3,317 +1,659 0.00% 54,725
2020-07-23 2020-07-21 18.741 1,658 +1,658 0.00% 31,073
2020-07-17 2020-07-15 19.827 0 -1,658
2020-07-13 2020-07-09 17.101 1,658 +1,658 0.00% 28,354
2020-07-09 2020-07-07 17.511 0 -59,286
2020-07-08 2020-07-06 16.450 59,286 +6,633 0.01% 975,258
2020-07-07 2020-07-03 16.643 52,653 +1,659 0.01% 876,304
2020-06-10 2020-06-08 17.921 50,994 -4,561 0.01% 913,883
2020-06-08 2020-06-04 17.342 55,555 -8,292 0.01% 963,463
2020-06-02 2020-05-29 15.992 63,847 -16,583 0.01% 1,021,026
2020-05-28 2020-05-26 15.871 80,430 -2,488 0.01% 1,276,517
2020-05-21 2020-05-19 15.919 82,918 -15,754 0.01% 1,320,005
2020-05-19 2020-05-15 14.617 98,672 +10,779 0.01% 1,442,279
2020-05-18 2020-05-14 14.689 87,893 +5,804 0.01% 1,291,084
2020-05-15 2020-05-13 14.641 82,089 +9,121 0.01% 1,201,867
2020-05-13 2020-05-11 15.678 72,968 -4,975 0.01% 1,144,007
2020-05-11 2020-05-07 14.376 77,943 +830 0.01% 1,120,485
2020-05-08 2020-05-06 14.520 77,113 +5,804 0.01% 1,119,713
2020-05-07 2020-05-05 14.665 71,309 +2,487 0.01% 1,045,757
2020-05-06 2020-05-04 15.341 68,822 +8,292 0.01% 1,055,765
2020-05-04 2020-04-28 16.378 60,530 -8,292 0.01% 991,341
2020-04-29 2020-04-27 16.257 68,822 -1,658 0.01% 1,118,845
2020-04-23 2020-04-21 15.944 70,480 -829 0.01% 1,123,699
2020-04-14 2020-04-08 16.354 71,309 +1,658 0.01% 1,166,156
2020-04-06 2020-04-02 13.893 69,651 +415 0.01% 967,682
2020-04-02 2020-03-31 14.713 69,236 +1,243 0.01% 1,018,696
2020-03-30 2020-03-26 14.738 67,993 +8,292 0.01% 1,002,047
2020-03-27 2020-03-25 14.472 59,701 +17,413 0.01% 864,004
2020-03-26 2020-03-24 14.400 42,288 -4,146 0.01% 608,940
2020-03-24 2020-03-20 13.049 46,434 +1,658 0.01% 605,921
2020-03-23 2020-03-19 12.808 44,776 +9,121 0.01% 573,486
2020-03-20 2020-03-18 13.942 35,655 +9,121 0.00% 497,085
2020-03-17 2020-03-13 16.474 26,534 +8,707 0.00% 437,126
2020-03-13 2020-03-11 17.970 17,827 +829 0.00% 320,345
2020-03-12 2020-03-10 18.645 16,998 +4,146 0.00% 316,928
2020-03-10 2020-03-06 19.055 12,852 +829 0.00% 244,895
2020-03-09 2020-03-05 19.537 12,023 +2,073 0.00% 234,899
2020-03-06 2020-03-04 20.695 9,950 +9,950 0.00% 205,917
2020-02-10 2020-02-06 23.035 0 -1,244
2020-01-29 2020-01-22 23.035 1,244 -829 0.00% 28,655
2020-01-23 2020-01-21 21.105 2,073 +1,244 0.00% 43,751
2020-01-22 2020-01-20 21.805 829 +829 0.00% 18,076
2020-01-10 2020-01-08 21.081 0 -1,244
2019-12-19 2019-12-17 21.226 1,244 +1,244 0.00% 26,405
2019-11-21 2019-11-19 21.598 0 -17,043
2019-11-19 2019-11-15 21.915 17,043 -821 0.00% 373,498
2019-11-18 2019-11-14 22.061 17,864 -23,204 0.00% 394,100
2019-11-14 2019-11-12 21.939 41,068 -8,213 0.01% 901,006
2019-11-13 2019-11-11 21.136 49,281 -411 0.01% 1,041,594
2019-11-11 2019-11-07 19.870 49,692 +7,803 0.01% 987,361
2019-09-30 2019-09-26 17.459 41,889 -3,080 0.01% 731,339
2019-09-23 2019-09-19 17.629 44,969 -1,643 0.01% 792,777
2019-09-13 2019-09-11 17.654 46,612 -821 0.01% 822,877
2019-09-11 2019-09-09 17.386 47,433 -1,643 0.01% 824,666
2019-09-06 2019-09-04 17.069 49,076 +1,232 0.01% 837,696
2019-09-04 2019-09-02 16.485 47,844 -1,643 0.01% 788,707
2019-09-03 2019-08-30 16.022 49,487 -1,642 0.01% 792,896
2019-09-02 2019-08-29 15.389 51,129 -2,464 0.01% 786,835
2019-08-30 2019-08-28 15.219 53,593 +20,533 0.01% 815,619
2019-08-21 2019-08-19 16.728 33,060 -1,642 0.00% 553,043
2019-08-19 2019-08-15 15.974 34,702 -6,160 0.00% 554,316
2019-08-16 2019-08-14 15.414 40,862 +1,232 0.01% 629,829
2019-08-15 2019-08-13 15.584 39,630 -822 0.01% 617,594
2019-08-14 2019-08-12 16.144 40,452 +4,928 0.01% 653,060
2019-08-05 2019-08-01 17.483 35,524 -205 0.00% 621,077
2019-07-22 2019-07-18 16.923 35,729 +2,464 0.00% 604,651
2019-07-19 2019-07-17 17.337 33,265 +33,265 0.00% 576,722
2019-07-17 2019-07-15 18.735 0 -21,766
2019-07-16 2019-07-12 18.560 21,766 +5,309 0.00% 403,985
2019-07-15 2019-07-11 18.710 16,457 +14,851 0.00% 307,908
2019-07-09 2019-07-05 22.198 1,606 +1,606 0.00% 35,649
2019-07-04 2019-07-02 21.201 0 -24,886
2019-06-27 2019-06-25 20.803 24,886 -1,205 0.00% 517,692
2019-06-20 2019-06-18 19.233 26,091 +1,205 0.00% 501,808
2019-06-13 2019-06-11 20.205 24,886 -5,620 0.00% 502,812
2019-06-10 2019-06-05 18.834 30,506 -803 0.00% 574,562
2019-06-05 2019-06-03 18.809 31,309 +4,014 0.00% 588,906
2019-06-04 2019-05-31 18.560 27,295 -803 0.00% 506,605
2019-05-29 2019-05-27 18.859 28,098 +1,606 0.00% 529,909
2019-05-24 2019-05-22 18.560 26,492 +1,606 0.00% 491,701
2019-05-21 2019-05-17 19.108 24,886 +2,007 0.00% 475,533
2019-05-15 2019-05-10 20.977 22,879 +2,809 0.00% 479,931
2019-05-14 2019-05-09 20.977 20,070 +8,028 0.00% 421,007
2019-05-06 2019-05-02 22.447 12,042 +6,021 0.00% 270,304
2019-04-30 2019-04-26 23.045 6,021 +6,021 0.00% 138,752
2019-04-24 2019-04-18 24.265 0 -8,028
2019-04-18 2019-04-16 23.792 8,028 -1,505 0.00% 191,003
2019-04-12 2019-04-10 24.415 9,533 -3,211 0.00% 232,748
2019-04-10 2019-04-08 23.792 12,744 -1,606 0.00% 303,207
2019-04-09 2019-04-04 23.643 14,350 +8,028 0.00% 339,272
2019-04-08 2019-04-03 23.817 6,322 -2,810 0.00% 150,571
2019-04-04 2019-04-02 23.394 9,132 -2,107 0.00% 213,630
2019-03-05 2019-03-01 23.917 11,239 +8,028 0.00% 268,800
2019-02-15 2019-02-13 23.493 3,211 -803 0.00% 75,437
2019-02-11 2019-02-04 22.845 4,014 -6,824 0.00% 91,702
2019-02-01 2019-01-30 21.450 10,838 -1,605 0.00% 232,478
2019-01-31 2019-01-29 21.077 12,443 +1,605 0.00% 262,256
2019-01-18 2019-01-16 21.824 10,838 +2,810 0.00% 236,528
2019-01-17 2019-01-15 21.226 8,028 -3,612 0.00% 170,403
2019-01-16 2019-01-14 19.457 11,640 +401 0.00% 226,482
2019-01-11 2019-01-09 19.731 11,239 +3,211 0.00% 221,760
2019-01-07 2019-01-03 19.806 8,028 +402 0.00% 159,003
2018-12-27 2018-12-20 19.980 7,626 +802 0.00% 152,371
2018-12-17 2018-12-13 21.101 6,824 +3,211 0.00% 143,997
2018-12-12 2018-12-10 21.201 3,613 +803 0.00% 76,600
2018-12-11 2018-12-07 21.849 2,810 +803 0.00% 61,395
2018-12-07 2018-12-05 23.119 2,007 -3,613 0.00% 46,401
2018-11-27 2018-11-23 22.123 5,620 +5,620 0.00% 124,331
2018-11-23 2018-11-21 22.835 0 -6,021
2018-11-22 2018-11-20 22.433 6,021 +3,635 0.00% 135,067
2018-11-20 2018-11-16 22.860 2,386 -1,193 0.00% 54,544
2018-11-14 2018-11-12 21.728 3,579 -397 0.00% 77,766
2018-11-13 2018-11-09 22.156 3,976 +1,590 0.00% 88,092
2018-10-11 2018-10-09 25.840 2,386 +795 0.00% 61,655
2018-10-02 2018-09-27 27.098 1,591 +796 0.00% 43,112
2018-08-30 2018-08-28 28.984 795 +795 0.00% 23,042
2018-08-22 2018-08-20 27.978 0 -1,193
2018-08-21 2018-08-17 26.532 1,193 +1,193 0.00% 31,652
2018-07-30 2018-07-26 29.858 0 -7,157
2018-07-27 2018-07-25 30.049 7,157 +7,157 0.00% 215,062
2018-07-05 2018-07-03 28.390 0 -61,424
2018-06-29 2018-06-27 29.028 61,424 +1,568 0.01% 1,783,038
2018-06-28 2018-06-26 30.879 59,856 +3,526 0.01% 1,848,265
2018-06-27 2018-06-25 31.580 56,330 +7,838 0.01% 1,778,918
2018-06-19 2018-06-14 33.622 48,492 -1,960 0.01% 1,630,391
2018-06-15 2018-06-13 32.729 50,452 -1,959 0.01% 1,651,227
2018-06-14 2018-06-12 31.006 52,411 +392 0.01% 1,625,062
2018-06-12 2018-06-08 32.984 52,019 -1,568 0.01% 1,715,788
2018-06-05 2018-06-01 31.198 53,587 +784 0.01% 1,671,781
2018-06-01 2018-05-30 30.942 52,803 +2,351 0.01% 1,633,847
2018-05-25 2018-05-23 32.218 50,452 -490 0.01% 1,625,477
2018-05-24 2018-05-21 32.346 50,942 +784 0.01% 1,647,764
2018-05-21 2018-05-17 32.665 50,158 -1,175 0.01% 1,638,405
2018-05-18 2018-05-16 33.813 51,333 +1,175 0.01% 1,735,736
2018-05-15 2018-05-11 34.005 50,158 +784 0.01% 1,705,605
2018-05-11 2018-05-09 33.303 49,374 +3,918 0.01% 1,644,296
2018-05-08 2018-05-04 32.410 45,456 +2,352 0.01% 1,473,215
2018-04-30 2018-04-26 34.196 43,104 +1,959 0.01% 1,473,986
2018-04-27 2018-04-25 34.898 41,145 +1,567 0.01% 1,435,871
2018-04-24 2018-04-20 34.706 39,578 +1,568 0.01% 1,373,611
2018-04-20 2018-04-18 34.324 38,010 +783 0.01% 1,304,642
2018-04-19 2018-04-17 34.898 37,227 +4,703 0.01% 1,299,142
2018-04-18 2018-04-16 35.791 32,524 +3,135 0.00% 1,164,067
2018-04-16 2018-04-12 36.876 29,389 +783 0.00% 1,083,737
2018-04-13 2018-04-11 34.834 28,606 +5,486 0.00% 996,462
2018-04-12 2018-04-10 34.834 23,120 +1,176 0.00% 805,363
2018-04-11 2018-04-09 35.025 21,944 +3,135 0.00% 768,598
2018-04-10 2018-04-06 36.429 18,809 +11,756 0.00% 685,193
2018-03-28 2018-03-26 38.981 7,053 +783 0.00% 274,933
2018-03-19 2018-03-15 39.874 6,270 +6,270 0.00% 250,011
2018-02-23 2018-02-21 40.385 0 -1,567
2018-02-21 2018-02-15 37.641 1,567 +1,567 0.00% 58,984
2018-01-26 2018-01-24 40.321 0 -1,567
2018-01-18 2018-01-16 41.597 1,567 +1,567 0.00% 65,182
2017-12-19 2017-12-15 39.454 0 -5,486
2017-12-18 2017-12-14 39.198 5,486 +1,589 0.00% 215,038
2017-12-13 2017-12-11 39.711 3,897 +3,897 0.00% 154,753
2017-11-24 2017-11-22 42.149 0 -2,338
2017-11-22 2017-11-20 41.828 2,338 +2,338 0.00% 97,794
2017-11-15 2017-11-13 40.417 0 -2,728
2017-11-13 2017-11-09 41.892 2,728 +2,728 0.00% 114,282
2017-10-24 2017-10-20 39.518 0 -6,235
2017-10-12 2017-10-10 39.647 6,235 -779 0.00% 247,197
2017-10-10 2017-10-06 38.749 7,014 -780 0.00% 271,782
2017-10-06 2017-10-03 38.107 7,794 +7,794 0.00% 297,006
2017-09-19 2017-09-15 36.247 0 -3,897
2017-09-18 2017-09-14 35.028 3,897 +1,559 0.00% 136,503
2017-09-13 2017-09-11 35.284 2,338 +1,559 0.00% 82,495
2017-08-14 2017-08-10 37.530 779 +779 0.00% 29,236
2017-08-09 2017-08-07 36.888 0 -390
2017-08-03 2017-08-01 35.284 390 +390 0.00% 13,761
2017-07-28 2017-07-26 36.624 0 -2,338
2017-07-27 2017-07-25 37.208 2,338 +2,338 0.00% 86,993
2017-07-05 2017-07-03 34.936 0 -6,160
2017-07-03 2017-06-29 35.390 6,160 -2,310 0.00% 218,004
2017-06-29 2017-06-27 35.001 8,470 +3,080 0.00% 296,455
2017-06-14 2017-06-12 35.260 5,390 +1,540 0.00% 190,053
2017-06-13 2017-06-09 35.910 3,850 +3,850 0.00% 138,252
2017-06-08 2017-06-06 36.364 0 -770
2017-06-06 2017-06-02 36.754 770 +770 0.00% 28,300
2017-05-22 2017-05-18 34.676 0 -481
2017-05-15 2017-05-11 31.039 481 -963 0.00% 14,930
2017-05-12 2017-05-10 31.494 1,444 -1,540 0.00% 45,477
2017-05-09 2017-05-05 30.910 2,984 -9,047 0.00% 92,234
2017-05-05 2017-05-02 31.819 12,031 -1,444 0.00% 382,811
2017-04-07 2017-04-05 32.014 13,475 -770 0.00% 431,382
2017-04-03 2017-03-30 31.299 14,245 -1,155 0.00% 445,858
2017-03-24 2017-03-22 29.871 15,400 -1,925 0.00% 460,008
2017-03-23 2017-03-21 29.806 17,325 +9,625 0.00% 516,384
2017-03-20 2017-03-16 29.481 7,700 +385 0.00% 227,004
2017-03-08 2017-03-06 27.858 7,315 +770 0.00% 203,778
2017-02-22 2017-02-20 28.442 6,545 -1,540 0.00% 186,153
2017-02-17 2017-02-15 28.442 8,085 -770 0.00% 229,954
2017-02-16 2017-02-14 28.897 8,855 -770 0.00% 255,879
2017-02-15 2017-02-13 28.637 9,625 -770 0.00% 275,630
2017-02-08 2017-02-06 27.013 10,395 -770 0.00% 280,805
2017-02-07 2017-02-03 26.689 11,165 -770 0.00% 297,980
2017-02-03 2017-02-01 26.299 11,935 +770 0.00% 313,880
2017-02-02 2017-01-27 26.884 11,165 -6,160 0.00% 300,155
2017-02-01 2017-01-25 26.819 17,325 +11,935 0.00% 464,633
2017-01-26 2017-01-24 26.754 5,390 +3,080 0.00% 144,202
2017-01-25 2017-01-23 26.494 2,310 -2,310 0.00% 61,201
2017-01-20 2017-01-18 26.754 4,620 +1,540 0.00% 123,602
2017-01-18 2017-01-16 26.819 3,080 +1,540 0.00% 82,601
2016-12-28 2016-12-22 26.884 1,540 +770 0.00% 41,401
2016-12-22 2016-12-20 27.858 770 +770 0.00% 21,450
2016-12-19 2016-12-15 28.585 0 -3,057
2016-12-14 2016-12-12 28.651 3,057 -6,689 0.00% 87,586
2016-12-01 2016-11-29 29.240 9,746 -955 0.00% 284,969
2016-11-30 2016-11-28 28.847 10,701 -1,529 0.00% 308,693
2016-11-25 2016-11-23 29.043 12,230 +7,644 0.00% 355,200
2016-11-23 2016-11-21 28.847 4,586 -1,529 0.00% 132,293
2016-11-18 2016-11-16 27.931 6,115 -1,529 0.00% 170,800
2016-11-17 2016-11-15 26.361 7,644 -1,528 0.00% 201,507
2016-11-16 2016-11-14 25.904 9,172 -765 0.00% 237,587
2016-11-15 2016-11-11 25.380 9,937 -4,586 0.00% 252,203
2016-11-14 2016-11-10 25.014 14,523 -2,293 0.00% 363,277
2016-11-11 2016-11-09 23.575 16,816 +382 0.00% 396,435
2016-11-04 2016-11-02 24.020 16,434 +1,911 0.00% 394,739
2016-11-03 2016-11-01 24.386 14,523 +1,529 0.00% 354,157
2016-11-02 2016-10-31 24.543 12,994 +3,057 0.00% 318,911
2016-11-01 2016-10-28 24.988 9,937 +2,293 0.00% 248,303
2016-10-31 2016-10-27 25.328 7,644 +2,293 0.00% 193,607
2016-10-13 2016-10-11 25.799 5,351 +765 0.00% 138,050
2016-10-11 2016-10-06 26.113 4,586 -765 0.00% 119,754
2016-10-07 2016-10-05 26.558 5,351 +765 0.00% 142,110
2016-10-04 2016-09-30 25.877 4,586 +764 0.00% 118,674
2016-09-22 2016-09-20 27.604 3,822 -382 0.00% 105,504
2016-09-21 2016-09-19 27.539 4,204 -3,822 0.00% 115,773
2016-09-15 2016-09-13 27.539 8,026 -7,644 0.00% 221,027
2016-09-13 2016-09-09 28.782 15,670 -3,057 0.00% 451,010
2016-09-12 2016-09-08 28.716 18,727 +764 0.00% 537,770
2016-09-08 2016-09-06 29.174 17,963 -764 0.00% 524,056
2016-09-01 2016-08-30 27.539 18,727 -3,058 0.00% 515,720
2016-08-31 2016-08-29 27.212 21,785 -764 0.00% 592,809
2016-08-29 2016-08-25 27.212 22,549 -8,408 0.00% 613,599
2016-08-26 2016-08-24 27.277 30,957 -765 0.00% 844,421
2016-08-25 2016-08-23 27.277 31,722 +4,587 0.00% 865,288
2016-08-24 2016-08-22 27.277 27,135 -765 0.00% 740,167
2016-08-23 2016-08-19 26.296 27,900 +2,293 0.00% 733,659
2016-08-22 2016-08-18 25.223 25,607 -3,821 0.00% 645,892
2016-08-19 2016-08-17 24.674 29,428 -383 0.00% 726,100
2016-08-17 2016-08-15 24.909 29,811 +7,644 0.00% 742,570
2016-08-12 2016-08-10 24.203 22,167 +7,644 0.00% 536,504
2016-08-10 2016-08-08 24.935 14,523 +3,822 0.00% 362,137
2016-08-03 2016-07-29 25.511 10,701 +3,822 0.00% 272,994
2016-08-01 2016-07-28 25.904 6,879 -3,822 0.00% 178,190
2016-07-29 2016-07-27 25.911 10,701 -22,167 0.00% 277,278
2016-07-28 2016-07-26 25.539 32,868 +20,852 0.00% 839,404
2016-07-27 2016-07-25 25.326 12,016 +751 0.00% 304,312
2016-07-26 2016-07-22 25.272 11,265 +375 0.00% 284,693
2016-07-20 2016-07-18 25.645 10,890 -751 0.00% 279,276
2016-07-19 2016-07-15 25.432 11,641 -375 0.00% 296,055
2016-07-18 2016-07-14 24.473 12,016 +1,502 0.00% 294,072
2016-07-08 2016-07-06 22.236 10,514 -49,192 0.00% 233,794
2016-06-21 2016-06-17 22.183 59,706 +751 0.01% 1,324,469
2016-06-20 2016-06-16 23.195 58,955 +3,755 0.01% 1,367,470
2016-06-17 2016-06-15 24.021 55,200 +751 0.01% 1,325,942
2016-06-15 2016-06-13 24.101 54,449 +1,502 0.01% 1,312,253
2016-06-14 2016-06-10 25.006 52,947 -6,008 0.01% 1,323,994
2016-06-13 2016-06-08 24.899 58,955 +1,502 0.01% 1,467,950
2016-06-08 2016-06-06 24.740 57,453 +6,008 0.01% 1,421,371
2016-05-20 2016-05-18 27.363 51,445 +1,502 0.01% 1,407,680
2016-05-11 2016-05-09 28.561 49,943 +751 0.01% 1,426,431
2016-04-27 2016-04-25 30.292 49,192 +376 0.01% 1,490,132
2016-04-26 2016-04-22 30.359 48,816 +7,510 0.01% 1,481,992
2016-04-25 2016-04-21 30.292 41,306 +30,792 0.01% 1,251,248
2016-04-22 2016-04-20 30.092 10,514 +6,759 0.00% 316,392
2016-04-21 2016-04-19 31.291 3,755 +3,755 0.00% 117,497
2016-03-21 2016-03-17 32.622 0 -751
2016-02-04 2016-02-02 30.558 751 +751 0.00% 22,949
2015-10-22 2015-10-19 36.491 0 -4,481
2015-10-08 2015-10-06 33.946 4,481 +2,241 0.00% 152,113
2015-10-05 2015-09-30 34.214 2,240 +2,240 0.00% 76,640
2015-09-01 2015-08-28 35.754 0 -747
2015-08-28 2015-08-26 34.214 747 -142 0.00% 25,558
2015-08-27 2015-08-25 33.879 889 +889 0.00% 30,119
2015-08-19 2015-08-17 36.089 0 -1,120
2015-08-13 2015-08-11 35.620 1,120 +1,120 0.00% 39,895
2015-07-17 2015-07-15 35.881 0 -747
2015-07-16 2015-07-14 34.660 747 +10 0.00% 25,891
2015-07-15 2015-07-13 33.981 737 -2,949 0.00% 25,044
2015-07-13 2015-07-09 32.693 3,686 +1,843 0.00% 120,505
2015-07-10 2015-07-08 30.997 1,843 +1,474 0.00% 57,127
2015-07-07 2015-07-03 32.489 369 +369 0.00% 11,989
2015-07-03 2015-06-30 33.846 0 -14,375
2015-07-02 2015-06-29 33.710 14,375 +1,475 0.00% 484,582
2015-06-23 2015-06-19 34.320 12,900 +1,842 0.00% 442,734
2015-06-19 2015-06-17 34.660 11,058 +4,055 0.00% 383,266
2015-06-12 2015-06-10 36.898 7,003 +1,843 0.00% 258,396
2015-06-11 2015-06-09 37.373 5,160 -3,686 0.00% 192,843
2015-06-01 2015-05-28 38.051 8,846 -1,843 0.00% 336,599
2015-05-29 2015-05-27 38.051 10,689 +737 0.00% 406,727
2015-05-28 2015-05-26 38.458 9,952 +4,423 0.00% 382,733
2015-05-27 2015-05-22 38.797 5,529 +1,475 0.00% 214,509
2015-05-18 2015-05-14 37.983 4,054 +1,474 0.00% 153,984
2015-05-07 2015-05-05 39.272 2,580 -7,372 0.00% 101,321
2015-04-23 2015-04-21 38.458 9,952 -368 0.00% 382,733
2015-04-17 2015-04-15 39.068 10,320 -738 0.00% 403,186
2015-04-15 2015-04-13 39.001 11,058 +1,475 0.00% 431,268
2015-04-14 2015-04-10 37.305 9,583 +1,106 0.00% 357,493
2015-04-13 2015-04-09 38.390 8,477 -1,475 0.00% 325,433
2015-04-10 2015-04-08 37.305 9,952 +1,475 0.00% 371,258
2015-04-02 2015-03-31 37.034 8,477 -738 0.00% 313,934
2015-03-30 2015-03-26 38.526 9,215 -737 0.00% 355,015
2015-03-27 2015-03-25 36.898 9,952 +737 0.00% 367,208
2015-03-26 2015-03-24 36.694 9,215 +738 0.00% 338,139
2015-01-29 2015-01-27 39.068 8,477 -1,475 0.00% 331,183
2015-01-16 2015-01-14 38.526 9,952 -1,106 0.00% 383,408
2015-01-12 2015-01-08 38.594 11,058 +1,475 0.00% 426,768
2014-12-22 2014-12-18 39.408 9,583 +737 0.00% 377,642
2014-12-19 2014-12-17 39.408 8,846 +8,846 0.00% 348,599
2014-12-18 2014-12-16 40.073 0 -23,037
2014-12-17 2014-12-15 39.869 23,037 +2,311 0.00% 918,455
2014-12-16 2014-12-12 39.664 20,726 +6,236 0.00% 822,081
2014-12-02 2014-11-28 40.891 14,490 -2,568 0.00% 592,510
2014-12-01 2014-11-27 40.755 17,058 -366 0.00% 695,193
2014-11-20 2014-11-18 40.414 17,424 +733 0.00% 704,172
2014-11-11 2014-11-07 38.233 16,691 +2,568 0.00% 638,148
2014-11-06 2014-11-04 35.711 14,123 +1,467 0.00% 504,353
2014-11-05 2014-11-03 35.984 12,656 -183 0.00% 455,414
2014-11-04 2014-10-31 35.780 12,839 +734 0.00% 459,374
2014-11-03 2014-10-30 35.575 12,105 +1,100 0.00% 430,637
2014-10-31 2014-10-29 35.507 11,005 +3,668 0.00% 390,754
2014-10-29 2014-10-27 35.643 7,337 +2,201 0.00% 261,515
2014-10-28 2014-10-24 35.780 5,136 +2,201 0.00% 183,764
2014-10-17 2014-10-15 36.393 2,935 +1,468 0.00% 106,813
2014-10-09 2014-10-07 39.732 1,467 +1,467 0.00% 58,287
2014-10-03 2014-09-29 40.755 0 -1,834
2014-09-29 2014-09-25 41.027 1,834 +1,834 0.00% 75,244
2014-08-26 2014-08-22 41.164 0 -734
2014-08-25 2014-08-21 41.164 734 +734 0.00% 30,214
2014-07-15 2014-07-11 20.835 0 -1,367
2014-07-14 2014-07-10 20.748 1,367 +1,025 0.00% 28,362
2014-07-11 2014-07-09 20.484 342 -341 0.00% 7,006
2014-07-08 2014-07-04 20.894 683 +683 0.00% 14,270
2014-07-04 2014-07-02 20.338 0 -26,142
2014-07-02 2014-06-27 20.338 26,142 -15,036 0.00% 531,671
2014-06-30 2014-06-26 19.899 41,178 -6,835 0.00% 819,396
2014-06-24 2014-06-20 19.840 48,013 -2,050 0.00% 952,595
2014-06-20 2014-06-18 19.840 50,063 +6,834 0.00% 993,267
2014-06-19 2014-06-17 19.518 43,229 -3,929 0.00% 843,763
2014-06-16 2014-06-12 20.045 47,158 -1,196 0.00% 945,291
2014-06-13 2014-06-11 20.016 48,354 -27,339 0.00% 967,850
2014-06-12 2014-06-10 19.957 75,693 -171 0.01% 1,510,636
2014-06-11 2014-06-09 20.162 75,864 -8,201 0.01% 1,529,588
2014-06-10 2014-06-06 20.133 84,065 -4,784 0.01% 1,692,479
2014-06-06 2014-06-04 19.782 88,849 -3,418 0.01% 1,757,595
2014-06-03 2014-05-29 19.636 92,267 -12,643 0.01% 1,811,710
2014-05-30 2014-05-28 19.080 104,910 +2,733 0.01% 2,001,632
2014-05-28 2014-05-26 19.226 102,177 +6,835 0.01% 1,964,437
2014-05-27 2014-05-23 18.816 95,342 +7,005 0.01% 1,793,969
2014-05-26 2014-05-22 18.406 88,337 -30,072 0.01% 1,625,972
2014-05-23 2014-05-21 18.026 118,409 +30,756 0.01% 2,134,446
2014-05-22 2014-05-20 17.997 87,653 +5,126 0.01% 1,577,472
2014-05-21 2014-05-19 17.850 82,527 +39,811 0.01% 1,473,145
2014-05-20 2014-05-16 18.845 42,716 +42,716 0.00% 805,000
2014-04-29 2014-04-25 22.123 0 -1,025
2014-04-28 2014-04-24 22.357 1,025 -8,885 0.00% 22,916
2014-04-03 2014-04-01 21.421 9,910 -684 0.00% 212,278
2014-03-24 2014-03-20 19.548 10,594 -3,417 0.00% 207,089
2014-03-21 2014-03-19 19.314 14,011 +5,810 0.00% 270,603
2014-03-20 2014-03-18 20.192 8,201 +1,366 0.00% 165,591
2014-03-18 2014-03-14 20.338 6,835 -1,708 0.00% 139,009
2014-03-17 2014-03-13 20.689 8,543 +3,417 0.00% 176,746
2014-03-03 2014-02-27 22.064 5,126 -2,392 0.00% 113,102
2014-02-26 2014-02-24 21.977 7,518 -683 0.00% 165,220
2014-02-25 2014-02-21 21.742 8,201 -21,529 0.00% 178,310
2014-02-24 2014-02-20 21.333 29,730 -2,051 0.00% 634,223
2014-02-18 2014-02-14 21.157 31,781 +3,418 0.00% 672,397
2014-02-17 2014-02-13 21.128 28,363 +4,784 0.00% 599,251
2014-02-14 2014-02-12 21.479 23,579 +2,050 0.00% 506,455
2014-02-12 2014-02-10 21.069 21,529 +3,417 0.00% 453,603
2014-02-11 2014-02-07 20.309 18,112 +2,051 0.00% 367,829
2014-02-10 2014-02-06 20.543 16,061 +2,050 0.00% 329,936
2014-02-04 2014-01-28 20.777 14,011 +1,367 0.00% 291,103
2014-01-29 2014-01-27 20.309 12,644 +3,417 0.00% 256,781
2014-01-24 2014-01-22 21.655 9,227 +3,418 0.00% 199,808
2014-01-22 2014-01-20 21.918 5,809 +4,784 0.00% 127,322
2014-01-21 2014-01-17 22.445 1,025 +1,025 0.00% 23,006
2014-01-06 2014-01-02 21.713 0 -4,784
2014-01-02 2013-12-27 21.801 4,784 +4,784 0.00% 104,296
2013-12-23 2013-12-19 21.742 0 -7,518
2013-12-19 2013-12-17 21.977 7,518 -2,392 0.00% 165,220
2013-12-16 2013-12-12 21.450 9,910 -18,112 0.00% 212,568
2013-12-13 2013-12-11 20.982 28,022 -2,734 0.00% 587,947
2013-12-12 2013-12-10 21.860 30,756 +12,303 0.00% 672,311
2013-12-11 2013-12-09 21.801 18,453 +6,493 0.00% 402,293
2013-12-10 2013-12-06 21.918 11,960 +341 0.00% 262,140
2013-12-09 2013-12-05 21.684 11,619 +11,619 0.00% 251,946
2013-12-02 2013-11-28 20.894 0 -1,025
2013-11-29 2013-11-27 20.982 1,025 +1,025 0.00% 21,506
2013-11-28 2013-11-26 20.835 0 -3,076
2013-11-25 2013-11-21 20.104 3,076 -1,366 0.00% 61,839
2013-11-22 2013-11-20 20.133 4,442 +4,442 0.00% 89,431
2013-11-21 2013-11-19 18.933 0 -12,473
2013-11-20 2013-11-18 19.079 12,473 -58 0.00% 237,970
2013-11-19 2013-11-15 18.555 12,531 -687 0.00% 232,507
2013-11-18 2013-11-14 18.351 13,218 +687 0.00% 242,559
2013-11-15 2013-11-13 18.817 12,531 -17,680 0.00% 235,792
2013-11-14 2013-11-12 18.234 30,211 +5,493 0.00% 550,871
2013-11-13 2013-11-11 17.855 24,718 -3,434 0.00% 441,351
2013-11-12 2013-11-08 17.069 28,152 -13,732 0.00% 480,527
2013-11-08 2013-11-06 16.603 41,884 -2,060 0.00% 695,398
2013-11-05 2013-11-01 16.137 43,944 -343 0.00% 709,120
2013-11-01 2013-10-30 15.846 44,287 +8,926 0.00% 701,755
2013-10-25 2013-10-23 16.632 35,361 -3,433 0.00% 588,127
2013-10-24 2013-10-22 16.661 38,794 -3,433 0.00% 646,355
2013-10-23 2013-10-21 16.545 42,227 +343 0.00% 698,633
2013-10-22 2013-10-18 16.486 41,884 +10,299 0.00% 690,518
2013-10-21 2013-10-17 16.312 31,585 +3,433 0.00% 515,204
2013-10-16 2013-10-11 16.341 28,152 -10,471 0.00% 460,026
2013-10-09 2013-10-07 16.574 38,623 +3,262 0.00% 640,131
2013-10-08 2013-10-04 16.428 35,361 -1,888 0.00% 580,917
2013-10-07 2013-10-03 16.574 37,249 -2,575 0.00% 617,359
2013-10-03 2013-09-30 16.341 39,824 -6,695 0.00% 650,756
2013-10-02 2013-09-27 16.312 46,519 -3,433 0.00% 758,803
2013-09-30 2013-09-26 16.312 49,952 -9,613 0.00% 814,801
2013-09-26 2013-09-24 15.817 59,565 +4,635 0.00% 942,110
2013-09-25 2013-09-23 15.846 54,930 -2,575 0.00% 870,400
2013-09-24 2013-09-19 15.613 57,505 +1,717 0.00% 897,803
2013-09-19 2013-09-17 15.613 55,788 +3,433 0.00% 870,996
2013-09-17 2013-09-13 15.613 52,355 +8,411 0.00% 817,398
2013-09-09 2013-09-05 15.467 43,944 -3,776 0.00% 679,680
2013-09-05 2013-09-03 15.059 47,720 -6,867 0.00% 718,624
2013-09-03 2013-08-30 14.826 54,587 +5,150 0.00% 809,315
2013-08-26 2013-08-22 14.593 49,437 -3,433 0.00% 721,440
2013-08-20 2013-08-16 14.331 52,870 -4,806 0.00% 757,679
2013-08-19 2013-08-15 14.244 57,676 -3,949 0.00% 821,513
2013-08-15 2013-08-12 13.981 61,625 +1,374 0.01% 861,606
2013-08-07 2013-08-05 14.156 60,251 -2,060 0.00% 852,926
2013-08-06 2013-08-02 13.894 62,311 +20,084 0.01% 865,752
2013-08-05 2013-08-01 13.515 42,227 +13,389 0.00% 570,714
2013-08-02 2013-07-31 13.428 28,838 -3,433 0.00% 387,237
2013-07-31 2013-07-29 13.341 32,271 +6,866 0.00% 430,515
2013-07-30 2013-07-26 13.108 25,405 +10,299 0.00% 332,999
2013-07-29 2013-07-25 13.341 15,106 +3,433 0.00% 201,523
2013-07-26 2013-07-24 13.457 11,673 +4,807 0.00% 157,085
2013-07-24 2013-07-22 13.661 6,866 +3,433 0.00% 93,797
2013-07-22 2013-07-18 13.690 3,433 +3,433 0.00% 46,998
2013-07-09 2013-07-05 14.101 0 -20,237
2013-07-04 2013-07-02 13.843 20,237 -3,489 0.00% 280,137
2013-06-28 2013-06-26 13.614 23,726 +3,489 0.00% 322,995
2013-06-18 2013-06-14 14.187 20,237 -6,979 0.00% 287,097
2013-06-07 2013-06-05 14.387 27,216 +13,957 0.00% 391,566
2013-05-15 2013-05-13 15.390 13,259 -2,442 0.00% 204,062
2013-05-02 2013-04-29 14.961 15,701 +2,442 0.00% 234,896
2013-04-23 2013-04-19 15.218 13,259 +3,489 0.00% 201,782
2013-04-22 2013-04-18 14.989 9,770 +3,489 0.00% 146,445
2013-04-12 2013-04-10 15.448 6,281 +6,281 0.00% 97,028
2013-04-11 2013-04-09 15.476 0 -3,489
2013-04-03 2013-03-28 16.566 3,489 +2,791 0.00% 57,797
2013-04-02 2013-03-27 16.995 698 -1,396 0.00% 11,863
2013-03-19 2013-03-15 15.906 2,094 -10,816 0.00% 33,308
2013-03-18 2013-03-14 16.222 12,910 +3,838 0.00% 209,421
2013-03-15 2013-03-13 15.964 9,072 -1,396 0.00% 144,822
2013-03-14 2013-03-12 16.107 10,468 +3,490 0.00% 168,608
2013-03-13 2013-03-11 16.250 6,978 -3,490 0.00% 113,394
2013-03-11 2013-03-07 15.964 10,468 +10,468 0.00% 167,108
2013-03-07 2013-03-05 16.193 0 -5,234
2013-03-06 2013-03-04 15.763 5,234 +3,489 0.00% 82,504
2013-03-04 2013-02-28 15.849 1,745 +1,745 0.00% 27,657
2013-02-22 2013-02-20 16.537 0 -3,489
2013-02-21 2013-02-19 15.648 3,489 +3,489 0.00% 54,597
2013-02-19 2013-02-15 15.534 0 -2,442
2013-02-18 2013-02-14 15.304 2,442 -6,281 0.00% 37,374
2013-02-14 2013-02-07 15.161 8,723 +5,932 0.00% 132,251
2013-02-07 2013-02-05 15.218 2,791 -1,396 0.00% 42,475
2013-02-01 2013-01-30 15.505 4,187 -3,489 0.00% 64,920
2013-01-31 2013-01-29 15.104 7,676 -2,443 0.00% 115,937
2013-01-29 2013-01-25 15.390 10,119 -3,489 0.00% 155,736
2013-01-28 2013-01-24 15.476 13,608 +1,745 0.00% 210,603
2013-01-25 2013-01-23 15.620 11,863 +2,442 0.00% 185,297
2013-01-24 2013-01-22 15.849 9,421 +349 0.00% 149,314
2013-01-23 2013-01-21 15.992 9,072 +3,489 0.00% 145,082
2013-01-22 2013-01-18 16.136 5,583 +5,583 0.00% 90,085
2013-01-14 2013-01-10 16.078 0 -1,396
2013-01-09 2013-01-07 15.562 1,396 +1,396 0.00% 21,725
2012-12-20 2012-12-18 14.731 0 -15,352
2012-12-19 2012-12-17 14.646 15,352 +8,333 0.00% 224,842
2012-12-13 2012-12-11 14.560 7,019 +7,019 0.00% 102,199
2012-12-11 2012-12-07 14.731 0 -7,370
2012-12-10 2012-12-06 14.646 7,370 -351 0.00% 107,940
2012-12-06 2012-12-04 14.532 7,721 +3,510 0.00% 112,200
2012-12-05 2012-12-03 14.788 4,211 +3,158 0.00% 62,273
2012-12-04 2012-11-30 14.874 1,053 -2,457 0.00% 15,662
2012-11-29 2012-11-27 14.931 3,510 -12,107 0.00% 52,407
2012-11-28 2012-11-26 14.817 15,617 -9,827 0.00% 231,393
2012-11-26 2012-11-22 14.503 25,444 +3,509 0.00% 369,023
2012-11-21 2012-11-19 14.275 21,935 -4,211 0.00% 313,130
2012-11-16 2012-11-14 14.275 26,146 -7,019 0.00% 373,244
2012-11-15 2012-11-13 13.734 33,165 +7,019 0.00% 455,488
2012-11-14 2012-11-12 13.734 26,146 +2,808 0.00% 359,089
2012-11-12 2012-11-08 14.019 23,338 +2,456 0.00% 327,174
2012-11-05 2012-11-01 14.247 20,882 +16,495 0.00% 297,503
2012-10-30 2012-10-26 14.332 4,387 -1,755 0.00% 62,876
2012-10-29 2012-10-25 14.446 6,142 +6,142 0.00% 88,729
2012-10-26 2012-10-24 14.703 0 -8,247
2012-10-25 2012-10-22 14.532 8,247 +2,105 0.00% 119,844
2012-10-24 2012-10-19 14.617 6,142 +3,510 0.00% 89,779
2012-10-19 2012-10-17 14.532 2,632 +2,632 0.00% 38,248
2012-10-05 2012-10-03 14.190 0 -2,808
2012-10-04 2012-09-28 14.446 2,808 -702 0.00% 40,565
2012-09-20 2012-09-18 14.275 3,510 -3,509 0.00% 50,107
2012-09-19 2012-09-17 14.076 7,019 +7,019 0.00% 98,799
2012-09-12 2012-09-10 13.677 0 -2,808
2012-08-30 2012-08-28 12.879 2,808 -7,019 0.00% 36,165
2012-08-29 2012-08-27 12.794 9,827 -3,685 0.00% 125,724
2012-08-28 2012-08-24 12.594 13,512 +7,019 0.00% 170,173
2012-08-23 2012-08-21 12.708 6,493 -6,843 0.00% 82,514
2012-08-21 2012-08-17 12.566 13,336 -7,019 0.00% 167,577
2012-08-15 2012-08-13 12.480 20,355 +10,528 0.00% 254,036
2012-08-13 2012-08-09 12.594 9,827 +6,317 0.00% 123,764
2012-08-10 2012-08-08 12.708 3,510 +3,510 0.00% 44,606
2012-07-25 2012-07-23 12.480 0 -6,142
2012-07-23 2012-07-19 12.509 6,142 +2,983 0.00% 76,829
2012-07-19 2012-07-17 12.623 3,159 +3,159 0.00% 39,875
2012-07-06 2012-07-04 13.443 0 -43,293
2012-06-07 2012-06-05 13.106 43,293 +3,564 0.00% 567,410
2012-06-06 2012-06-04 13.190 39,729 +3,563 0.00% 524,044
2012-06-01 2012-05-30 13.331 36,166 +356 0.00% 482,122
2012-05-30 2012-05-28 13.106 35,810 -1,069 0.00% 469,336
2012-05-29 2012-05-25 13.134 36,879 +1,782 0.00% 484,381
2012-05-18 2012-05-16 13.247 35,097 -2,316 0.00% 464,916
2012-05-14 2012-05-10 13.527 37,413 +1,603 0.00% 506,095
2012-05-11 2012-05-09 13.555 35,810 -1,782 0.00% 485,416
2012-05-09 2012-05-07 13.920 37,592 +1,782 0.00% 523,286
2012-05-08 2012-05-04 14.313 35,810 -713 0.00% 512,551
2012-05-07 2012-05-03 14.285 36,523 -1,781 0.00% 521,731
2012-05-04 2012-05-02 14.004 38,304 -356 0.00% 536,423
2012-04-25 2012-04-23 13.471 38,660 -3,564 0.00% 520,793
2012-04-23 2012-04-19 13.359 42,224 +3,564 0.00% 564,064
2012-04-19 2012-04-17 13.331 38,660 +1,959 0.00% 515,369
2012-04-18 2012-04-16 13.303 36,701 +1,426 0.00% 488,223
2012-04-17 2012-04-13 13.443 35,275 +2,850 0.00% 474,204
2012-04-02 2012-03-29 13.583 32,425 -10,689 0.00% 440,441
2012-03-27 2012-03-23 13.359 43,114 -3,564 0.00% 575,954
2012-03-23 2012-03-21 13.471 46,678 -8,551 0.00% 628,805
2012-03-20 2012-03-16 13.471 55,229 -9,265 0.00% 743,996
2012-03-19 2012-03-15 13.247 64,494 +6,058 0.01% 854,326
2012-03-16 2012-03-14 13.499 58,436 +3,385 0.00% 788,838
2012-03-09 2012-03-07 12.966 55,051 +3,919 0.00% 713,789
2012-03-08 2012-03-06 12.966 51,132 -2,494 0.00% 662,975
2012-03-07 2012-03-05 13.050 53,626 +2,494 0.00% 699,827
2012-03-06 2012-03-02 13.331 51,132 -2,850 0.00% 681,630
2012-03-05 2012-03-01 13.078 53,982 -713 0.00% 705,988
2012-03-02 2012-02-29 13.050 54,695 -7,126 0.00% 713,778
2012-03-01 2012-02-28 13.022 61,821 -7,839 0.00% 805,038
2012-02-29 2012-02-27 13.022 69,660 -1,247 0.01% 907,118
2012-02-28 2012-02-24 13.331 70,907 -24,230 0.01% 945,247
2012-02-27 2012-02-23 13.050 95,137 +12,293 0.01% 1,241,552
2012-02-24 2012-02-22 13.162 82,844 +9,977 0.01% 1,090,426
2012-02-23 2012-02-21 13.303 72,867 -3,207 0.01% 969,330
2012-02-22 2012-02-20 13.190 76,074 +4,989 0.01% 1,003,452
2012-02-21 2012-02-17 13.527 71,085 +7,660 0.01% 961,584
2012-02-20 2012-02-16 13.387 63,425 -4,275 0.00% 849,066
2012-02-17 2012-02-15 12.966 67,700 +7,126 0.01% 877,795
2012-02-14 2012-02-10 13.022 60,574 +3,029 0.00% 788,800
2012-02-13 2012-02-09 13.190 57,545 +3,207 0.00% 759,046
2012-02-09 2012-02-07 12.629 54,338 +8,907 0.00% 686,244
2012-02-08 2012-02-06 12.966 45,431 +1,782 0.00% 589,056
2012-02-07 2012-02-03 12.994 43,649 +3,741 0.00% 567,176
2012-02-06 2012-02-02 13.078 39,908 -5,344 0.00% 521,925
2012-02-03 2012-02-01 12.798 45,252 +5,344 0.00% 579,115
2012-02-01 2012-01-30 12.657 39,908 +12,650 0.00% 505,125
2012-01-31 2012-01-27 13.078 27,258 +24,051 0.00% 356,486
2012-01-30 2012-01-26 13.387 3,207 -3,563 0.00% 42,932
2012-01-27 2012-01-20 13.303 6,770 -1,069 0.00% 90,059
2012-01-17 2012-01-13 13.331 7,839 -8,552 0.00% 104,500
2012-01-12 2012-01-10 12.517 16,391 +5,880 0.00% 205,165
2012-01-11 2012-01-09 12.685 10,511 +3,563 0.00% 133,335
2012-01-06 2012-01-04 12.545 6,948 -5,345 0.00% 87,163
2012-01-05 2012-01-03 12.208 12,293 +1,782 0.00% 150,075
2011-12-20 2011-12-16 11.928 10,511 +10,511 0.00% 125,371
2011-12-15 2011-12-13 11.956 0 -186,766
2011-12-09 2011-12-07 12.067 186,766 -6,459 0.01% 2,253,759
2011-12-07 2011-12-05 11.621 193,225 +15,429 0.01% 2,245,542
2011-12-06 2011-12-02 11.705 177,796 +3,588 0.01% 2,081,101
2011-12-05 2011-12-01 11.594 174,208 +3,588 0.01% 2,019,683
2011-12-02 2011-11-30 11.649 170,620 +2,333 0.01% 1,987,596
2011-12-01 2011-11-29 11.510 168,287 +34,088 0.01% 1,936,968
2011-11-30 2011-11-28 11.287 134,199 +1,794 0.01% 1,514,698
2011-11-29 2011-11-25 11.343 132,405 +1,794 0.01% 1,501,829
2011-11-28 2011-11-24 11.426 130,611 +3,588 0.01% 1,492,401
2011-11-23 2011-11-21 11.677 127,023 -14,711 0.01% 1,483,263
2011-11-22 2011-11-18 11.621 141,734 -2,333 0.01% 1,647,145
2011-11-21 2011-11-17 11.733 144,067 +7,177 0.01% 1,690,318
2011-11-18 2011-11-16 11.872 136,890 +12,917 0.01% 1,625,186
2011-11-15 2011-11-11 11.816 123,973 -10,764 0.01% 1,464,923
2011-11-14 2011-11-10 11.705 134,737 +2,332 0.01% 1,577,096
2011-11-11 2011-11-09 12.095 132,405 +3,947 0.01% 1,601,459
2011-11-10 2011-11-08 12.095 128,458 +8,971 0.01% 1,553,720
2011-11-09 2011-11-07 12.290 119,487 +5,382 0.01% 1,468,524
2011-11-08 2011-11-04 12.235 114,105 -23,862 0.01% 1,396,018
2011-11-07 2011-11-03 12.123 137,967 +17,224 0.01% 1,672,578
2011-11-03 2011-11-01 12.541 120,743 +23,323 0.01% 1,514,246
2011-11-01 2011-10-28 12.569 97,420 -1,076 0.01% 1,224,465
2011-10-31 2011-10-27 12.597 98,496 -20,991 0.01% 1,240,735
2011-10-28 2011-10-26 12.541 119,487 -6,997 0.01% 1,498,494
2011-10-27 2011-10-25 12.290 126,484 -4,486 0.01% 1,554,519
2011-10-26 2011-10-24 12.235 130,970 +3,588 0.01% 1,602,353
2011-10-19 2011-10-17 12.039 127,382 +17,942 0.01% 1,533,605
2011-10-18 2011-10-14 11.956 109,440 -3,589 0.01% 1,308,444
2011-10-17 2011-10-13 12.235 113,029 -8,073 0.01% 1,382,854
2011-10-13 2011-10-11 11.398 121,102 -18,838 0.01% 1,380,373
2011-10-11 2011-10-07 11.203 139,940 -6,638 0.01% 1,567,797
2011-10-10 2011-10-06 10.590 146,578 -7,177 0.01% 1,552,295
2011-10-07 2011-10-04 10.479 153,755 -7,176 0.01% 1,611,161
2011-10-06 2011-10-03 10.451 160,931 +1,076 0.01% 1,681,871
2011-10-04 2011-09-30 10.980 159,855 -12,559 0.01% 1,755,271
2011-09-30 2011-09-27 11.231 172,414 +4,665 0.01% 1,936,419
2011-09-27 2011-09-23 11.538 167,749 -13,994 0.01% 1,935,451
2011-09-26 2011-09-22 11.343 181,743 -16,147 0.01% 2,061,455
2011-09-22 2011-09-20 11.733 197,890 -4,665 0.02% 2,321,816
2011-09-20 2011-09-16 11.677 202,555 -2,153 0.02% 2,365,260
2011-09-19 2011-09-15 11.677 204,708 -1,076 0.02% 2,390,400
2011-09-16 2011-09-14 11.844 205,784 -3,588 0.02% 2,437,375
2011-09-15 2011-09-12 11.900 209,372 -5,024 0.02% 2,491,543
2011-09-14 2011-09-09 12.207 214,396 +3,589 0.02% 2,617,054
2011-09-12 2011-09-08 12.179 210,807 -180 0.02% 2,567,369
2011-09-09 2011-09-07 11.900 210,987 +2,871 0.02% 2,510,761
2011-09-07 2011-09-05 11.538 208,116 -4,306 0.02% 2,401,196
2011-09-06 2011-09-02 11.538 212,422 -7,356 0.02% 2,450,878
2011-09-05 2011-09-01 11.594 219,778 -718 0.02% 2,548,000
2011-09-02 2011-08-31 11.510 220,496 -358 0.02% 2,537,889
2011-09-01 2011-08-30 11.175 220,854 -718 0.02% 2,468,150
2011-08-31 2011-08-29 10.869 221,572 +15,429 0.02% 2,408,249
2011-08-30 2011-08-26 10.562 206,143 -3,588 0.02% 2,177,357
2011-08-29 2011-08-25 10.590 209,731 +4,306 0.02% 2,221,100
2011-08-26 2011-08-24 10.562 205,425 +11,123 0.02% 2,169,773
2011-08-25 2011-08-23 10.785 194,302 +17,941 0.01% 2,095,608
2011-08-23 2011-08-19 10.284 176,361 -18,300 0.01% 1,813,639
2011-08-22 2011-08-18 10.590 194,661 +19,377 0.01% 2,061,505
2011-08-18 2011-08-16 10.674 175,284 -3,588 0.01% 1,870,953
2011-08-17 2011-08-15 10.757 178,872 +4,305 0.01% 1,924,206
2011-08-16 2011-08-12 10.284 174,567 +15,789 0.01% 1,795,190
2011-08-15 2011-08-11 10.200 158,778 +16,864 0.01% 1,619,546
2011-08-12 2011-08-10 10.312 141,914 +6,100 0.01% 1,463,352
2011-08-11 2011-08-09 10.562 135,814 -8,612 0.01% 1,434,517
2011-08-10 2011-08-08 11.064 144,426 -2,152 0.01% 1,597,930
2011-08-09 2011-08-05 11.816 146,578 +1,794 0.01% 1,732,034
2011-08-08 2011-08-04 12.318 144,784 +1,435 0.01% 1,783,465
2011-08-05 2011-08-03 12.039 143,349 -5,382 0.01% 1,725,839
2011-08-04 2011-08-02 12.402 148,731 +35,882 0.01% 1,844,520
2011-08-03 2011-08-01 12.625 112,849 -3,588 0.01% 1,424,681
2011-08-02 2011-07-29 12.792 116,437 +2,152 0.01% 1,489,449
2011-08-01 2011-07-28 12.903 114,285 -179 0.01% 1,474,661
2011-07-29 2011-07-27 12.875 114,464 +6,279 0.01% 1,473,780
2011-07-28 2011-07-26 12.959 108,185 +718 0.01% 1,401,980
2011-07-26 2011-07-22 12.736 107,467 +13,994 0.01% 1,368,715
2011-07-25 2011-07-21 12.430 93,473 +26,194 0.01% 1,161,831
2011-07-22 2011-07-20 12.625 67,279 +30,141 0.01% 849,375
2011-07-21 2011-07-19 13.266 37,138 +2,512 0.00% 492,660
2011-07-19 2011-07-15 13.684 34,626 +2,153 0.00% 473,812
2011-07-15 2011-07-13 13.739 32,473 +1,794 0.00% 446,161
2011-07-14 2011-07-12 13.489 30,679 +26,911 0.00% 413,817
2011-07-13 2011-07-11 13.795 3,768 +3,768 0.00% 51,980
2011-07-12 2011-07-08 14.074 0 -327,604
2011-07-11 2011-07-07 14.404 327,604 -25,677 0.02% 4,718,926
2011-07-08 2011-07-06 14.184 353,281 -2,905 0.03% 5,010,947
2011-07-07 2011-07-05 14.322 356,186 +8,170 0.03% 5,101,202
2011-07-06 2011-07-04 14.432 348,016 +2,541 0.03% 5,022,533
2011-07-05 2011-06-30 14.322 345,475 +1,089 0.03% 4,947,802
2011-07-04 2011-06-29 14.267 344,386 -3,630 0.03% 4,913,235
2011-06-30 2011-06-28 14.101 348,016 +16,157 0.03% 4,907,513
2011-06-29 2011-06-27 13.661 331,859 +1,089 0.02% 4,533,437
2011-06-28 2011-06-24 13.771 330,770 -2,542 0.02% 4,555,000
2011-06-27 2011-06-23 13.551 333,312 +17,792 0.02% 4,516,566
2011-06-23 2011-06-21 13.661 315,520 -8,351 0.02% 4,310,234
2011-06-21 2011-06-17 13.578 323,871 +19,243 0.02% 4,397,555
2011-06-20 2011-06-16 13.854 304,628 +41,029 0.02% 4,220,172
2011-06-17 2011-06-15 13.936 263,599 +1,815 0.02% 3,673,555
2011-06-16 2011-06-14 13.495 261,784 +23,601 0.02% 3,532,901
2011-06-15 2011-06-13 13.578 238,183 +14,160 0.02% 3,234,074
2011-06-14 2011-06-10 13.798 224,023 -12,345 0.02% 3,091,168
2011-06-13 2011-06-09 13.551 236,368 +363 0.02% 3,202,920
2011-06-10 2011-06-08 13.854 236,005 +42,118 0.02% 3,269,501
2011-06-09 2011-06-07 14.129 193,887 +5,809 0.01% 2,739,418
2011-06-08 2011-06-03 14.212 188,078 +1,271 0.01% 2,672,883
2011-06-07 2011-06-02 14.487 186,807 +1,452 0.01% 2,706,270
2011-06-03 2011-06-01 14.515 185,355 -133,796 0.01% 2,690,340
2011-06-02 2011-05-31 13.193 319,151 -6,173 0.02% 4,210,407
2011-06-01 2011-05-30 13.165 325,324 -6,354 0.02% 4,282,884
2011-05-31 2011-05-27 12.421 331,678 +4,357 0.02% 4,119,889
2011-05-27 2011-05-25 12.752 327,321 +11,256 0.02% 4,173,949
2011-05-26 2011-05-24 12.779 316,065 -11,074 0.02% 4,039,119
2011-05-24 2011-05-20 12.862 327,139 +5,446 0.02% 4,207,668
2011-05-23 2011-05-19 12.779 321,693 -22,693 0.02% 4,111,042
2011-05-20 2011-05-18 13.165 344,386 +1,453 0.03% 4,533,835
2011-05-19 2011-05-17 13.248 342,933 +1,452 0.03% 4,543,041
2011-05-18 2011-05-16 13.385 341,481 +6,172 0.03% 4,570,831
2011-05-17 2011-05-13 13.275 335,309 +3,631 0.03% 4,451,276
2011-05-16 2011-05-12 13.220 331,678 -5,446 0.02% 4,384,804
2011-05-13 2011-05-11 13.358 337,124 +3,994 0.03% 4,503,226
2011-05-12 2011-05-09 13.551 333,130 -5,809 0.02% 4,514,100
2011-05-11 2011-05-06 13.551 338,939 -1,816 0.03% 4,592,815
2011-05-06 2011-05-04 12.862 340,755 -1,997 0.03% 4,382,798
2011-05-05 2011-05-03 12.862 342,752 +14,887 0.03% 4,408,483
2011-05-04 2011-04-29 13.110 327,865 +3,631 0.02% 4,298,276
2011-05-03 2011-04-28 13.358 324,234 -2,905 0.02% 4,331,044
2011-04-29 2011-04-27 13.413 327,139 -11,619 0.02% 4,387,868
2011-04-28 2011-04-26 13.633 338,758 -363 0.03% 4,618,352
2011-04-26 2011-04-20 13.578 339,121 +35,582 0.03% 4,604,621
2011-04-21 2011-04-19 13.440 303,539 +3,268 0.02% 4,079,685
2011-04-20 2011-04-18 13.633 300,271 +7,988 0.02% 4,093,652
2011-04-19 2011-04-15 13.743 292,283 -18,880 0.02% 4,016,950
2011-04-18 2011-04-14 13.551 311,163 +29,046 0.02% 4,216,435
2011-04-15 2011-04-13 13.606 282,117 -8,714 0.02% 3,838,385
2011-04-14 2011-04-12 13.358 290,831 -363 0.02% 3,884,854
2011-04-13 2011-04-11 13.606 291,194 -1,452 0.02% 3,961,883
2011-04-12 2011-04-08 13.716 292,646 -38,487 0.02% 4,013,879
2011-04-11 2011-04-07 13.495 331,133 -11,256 0.02% 4,468,799
2011-04-08 2011-04-06 13.578 342,389 -7,988 0.03% 4,648,995
2011-04-07 2011-04-04 12.945 350,377 -26,505 0.03% 4,535,506
2011-04-06 2011-04-01 12.587 376,882 -726 0.03% 4,743,664
2011-04-04 2011-03-31 12.559 377,608 +3,631 0.03% 4,742,402
2011-04-01 2011-03-30 12.642 373,977 +1,452 0.03% 4,727,700
2011-03-31 2011-03-29 12.476 372,525 +10,167 0.03% 4,647,784
2011-03-30 2011-03-28 12.807 362,358 +5,083 0.03% 4,640,696
2011-03-29 2011-03-25 12.917 357,275 +2,360 0.03% 4,614,958
2011-03-28 2011-03-24 12.807 354,915 -24,508 0.03% 4,545,374
2011-03-25 2011-03-23 12.862 379,423 -49,380 0.03% 4,880,146
2011-03-24 2011-03-22 12.229 428,803 +23,601 0.03% 5,243,643
2011-03-23 2011-03-21 12.256 405,202 +47,564 0.03% 4,966,197
2011-03-22 2011-03-18 12.118 357,638 +1,634 0.03% 4,333,997
2011-03-21 2011-03-17 11.705 356,004 +4,357 0.03% 4,167,121
2011-03-18 2011-03-16 12.476 351,647 +12,889 0.03% 4,387,301
2011-03-17 2011-03-15 12.532 338,758 +114,372 0.03% 4,245,152
2011-03-16 2011-03-14 13.055 224,386 +51,558 0.02% 2,929,317
2011-03-15 2011-03-11 12.834 172,828 -8,351 0.01% 2,218,157
2011-03-14 2011-03-10 13.082 181,179 -1,816 0.01% 2,370,248
2011-03-11 2011-03-09 13.055 182,995 +11,619 0.01% 2,388,965
2011-03-10 2011-03-08 12.587 171,376 +29,410 0.01% 2,157,042
2011-03-09 2011-03-07 12.862 141,966 -5,083 0.01% 1,825,970
2011-03-08 2011-03-04 13.220 147,049 +22,148 0.01% 1,943,997
2011-03-07 2011-03-03 12.945 124,901 +10,892 0.01% 1,616,799
2011-03-04 2011-03-02 12.917 114,009 +908 0.01% 1,472,666
2011-03-03 2011-03-01 13.193 113,101 +7,806 0.01% 1,492,087
2011-03-02 2011-02-28 13.495 105,295 -5,446 0.01% 1,421,007
2011-03-01 2011-02-25 13.495 110,741 -726 0.01% 1,494,503
2011-02-25 2011-02-23 13.881 111,467 +7,262 0.01% 1,547,281
2011-02-24 2011-02-22 14.129 104,205 +10,348 0.01% 1,472,307
2011-02-23 2011-02-21 14.515 93,857 -2,542 0.01% 1,362,290
2011-02-22 2011-02-18 14.129 96,399 +17,428 0.01% 1,362,016
2011-02-21 2011-02-17 14.652 78,971 -4,357 0.01% 1,157,102
2011-02-18 2011-02-16 14.487 83,328 +3,631 0.01% 1,207,172
2011-02-16 2011-02-14 14.762 79,697 -45,023 0.01% 1,176,519
2011-02-15 2011-02-11 14.294 124,720 -11,618 0.01% 1,782,772
2011-02-14 2011-02-10 14.845 136,338 +37,942 0.01% 2,023,942
2011-02-11 2011-02-09 15.451 98,396 +2,179 0.01% 1,520,312
2011-02-10 2011-02-08 15.451 96,217 -38,124 0.01% 1,486,644
2011-02-09 2011-02-07 15.671 134,341 +7,261 0.01% 2,105,296
2011-02-08 2011-02-02 15.864 127,080 +5,084 0.01% 2,016,007
2011-02-07 2011-01-31 15.286 121,996 +23,237 0.01% 1,864,794
2011-02-01 2011-01-28 15.286 98,759 +8,714 0.01% 1,509,600
2011-01-31 2011-01-27 15.396 90,045 +2,360 0.01% 1,386,321
2011-01-28 2011-01-26 15.478 87,685 +4,357 0.01% 1,357,232
2011-01-27 2011-01-25 15.781 83,328 -908 0.01% 1,315,037
2011-01-25 2011-01-21 15.974 84,236 +7,262 0.01% 1,345,606
2011-01-24 2011-01-20 16.360 76,974 +30,681 0.01% 1,259,281
2011-01-21 2011-01-19 16.498 46,293 +3,086 0.00% 763,721
2011-01-20 2011-01-18 15.919 43,207 -2,542 0.00% 687,819
2011-01-19 2011-01-17 16.029 45,749 -1,452 0.00% 733,326
2011-01-18 2011-01-14 16.112 47,201 +5,446 0.00% 760,500
2011-01-17 2011-01-13 16.250 41,755 +13,071 0.00% 678,505
2011-01-14 2011-01-12 16.222 28,684 +9,077 0.00% 465,315
2011-01-13 2011-01-11 16.250 19,607 +13,435 0.00% 318,607
2011-01-12 2011-01-10 16.442 6,172 +2,541 0.00% 101,483
2011-01-11 2011-01-07 16.442 3,631 -7,625 0.00% 59,703
2011-01-10 2011-01-06 16.525 11,256 +7,625 0.00% 186,006
2011-01-05 2011-01-03 15.919 3,631 -3,812 0.00% 57,802
2011-01-04 2010-12-31 15.313 7,443 -2,723 0.00% 113,976
2011-01-03 2010-12-29 14.983 10,166 -7,262 0.00% 152,315
2010-12-30 2010-12-28 14.928 17,428 +13,071 0.00% 260,159
2010-12-29 2010-12-24 15.120 4,357 +726 0.00% 65,880
2010-12-28 2010-12-22 15.423 3,631 -172,465 0.00% 56,002
2010-12-23 2010-12-21 15.259 176,096 -19,195 0.01% 2,687,055
2010-12-22 2010-12-20 14.793 195,291 +20,077 0.01% 2,889,003
2010-12-20 2010-12-16 14.958 175,214 +10,951 0.01% 2,620,797
2010-12-17 2010-12-15 15.643 164,263 +20,076 0.01% 2,569,495
2010-12-16 2010-12-14 15.697 144,187 -17,886 0.01% 2,263,355
2010-12-15 2010-12-13 14.930 162,073 +3,650 0.01% 2,419,798
2010-12-14 2010-12-10 14.876 158,423 +1,278 0.01% 2,356,622
2010-12-13 2010-12-09 15.095 157,145 -1,095 0.01% 2,372,051
2010-12-10 2010-12-08 15.177 158,240 +18,069 0.01% 2,401,585
2010-12-09 2010-12-07 15.780 140,171 +23,727 0.01% 2,211,834
2010-12-08 2010-12-06 15.588 116,444 +8,760 0.01% 1,815,103
2010-12-07 2010-12-03 15.643 107,684 +29,203 0.01% 1,684,454
2010-12-06 2010-12-02 15.560 78,481 -16,792 0.01% 1,221,194
2010-12-03 2010-12-01 15.725 95,273 -44,898 0.01% 1,498,144
2010-12-02 2010-11-30 15.752 140,171 +9,673 0.01% 2,207,994
2010-12-01 2010-11-29 13.944 130,498 -21,537 0.01% 1,819,674
2010-11-30 2010-11-26 13.807 152,035 -2,920 0.01% 2,099,162
2010-11-29 2010-11-25 13.670 154,955 +730 0.01% 2,118,254
2010-11-26 2010-11-24 13.944 154,225 -16,061 0.01% 2,150,525
2010-11-25 2010-11-23 13.396 170,286 -5,658 0.01% 2,281,181
2010-11-24 2010-11-22 13.122 175,944 +18,251 0.01% 2,308,777
2010-11-23 2010-11-19 13.122 157,693 -33,217 0.01% 2,069,283
2010-11-22 2010-11-18 13.204 190,910 +7,300 0.01% 2,520,854
2010-11-19 2010-11-17 12.629 183,610 +2,920 0.01% 2,318,832
2010-11-18 2010-11-16 12.958 180,690 +10,951 0.01% 2,341,355
2010-11-17 2010-11-15 12.711 169,739 -14,601 0.01% 2,157,603
2010-11-16 2010-11-12 12.958 184,340 +12,776 0.01% 2,388,651
2010-11-15 2010-11-11 13.314 171,564 +7,301 0.01% 2,284,201
2010-11-12 2010-11-10 13.232 164,263 +2,372 0.01% 2,173,496
2010-11-11 2010-11-09 13.451 161,891 +6,206 0.01% 2,177,590
2010-11-10 2010-11-08 13.588 155,685 +17,156 0.01% 2,115,438
2010-11-09 2010-11-05 13.424 138,529 +19,347 0.01% 1,859,554
2010-11-08 2010-11-04 13.533 119,182 -14,236 0.01% 1,612,908
2010-11-05 2010-11-03 13.287 133,418 -154,773 0.01% 1,772,671
2010-11-04 2010-11-02 11.561 288,191 -9,856 0.02% 3,331,692
2010-11-03 2010-11-01 11.561 298,047 -31,392 0.02% 3,445,634
2010-11-02 2010-10-29 11.177 329,439 +14,236 0.02% 3,682,198
2010-11-01 2010-10-28 11.424 315,203 -6,206 0.02% 3,600,795
2010-10-29 2010-10-27 11.342 321,409 +5,111 0.02% 3,645,275
2010-10-28 2010-10-26 11.396 316,298 -33,948 0.02% 3,604,639
2010-10-27 2010-10-25 11.479 350,246 -9,856 0.03% 4,020,306
2010-10-26 2010-10-22 11.451 360,102 +12,046 0.03% 4,123,574
2010-10-25 2010-10-21 11.615 348,056 +12,046 0.03% 4,042,843
2010-10-22 2010-10-20 11.670 336,010 +2,921 0.03% 3,921,333
2010-10-21 2010-10-19 11.807 333,089 -20,442 0.02% 3,932,869
2010-10-20 2010-10-18 11.670 353,531 +34,495 0.03% 4,125,808
2010-10-19 2010-10-15 11.451 319,036 +18,252 0.02% 3,653,322
2010-10-18 2010-10-14 11.396 300,784 +31,392 0.02% 3,427,836
2010-10-15 2010-10-13 11.287 269,392 -76,656 0.02% 3,040,562
2010-10-14 2010-10-12 11.424 346,048 -16,974 0.03% 3,953,160
2010-10-13 2010-10-11 11.561 363,022 -25,552 0.03% 4,196,791
2010-10-12 2010-10-08 11.533 388,574 +22,814 0.03% 4,481,545
2010-10-11 2010-10-07 11.862 365,760 -36,685 0.03% 4,338,664
2010-10-08 2010-10-06 11.862 402,445 -23,179 0.03% 4,773,824
2010-10-07 2010-10-05 11.780 425,624 +99,835 0.03% 5,013,794
2010-10-06 2010-10-04 11.643 325,789 -18,069 0.02% 3,793,126
2010-10-05 2010-09-30 11.232 343,858 +1,643 0.03% 3,862,202
2010-10-04 2010-09-29 11.068 342,215 +70,268 0.03% 3,787,497
2010-09-30 2010-09-28 11.040 271,947 +123,197 0.02% 3,002,350
2010-09-29 2010-09-27 10.766 148,750 -45,446 0.01% 1,601,480
2010-09-28 2010-09-24 9.972 194,196 -3,285 0.01% 1,936,483
2010-09-27 2010-09-22 9.999 197,481 +5,840 0.01% 1,974,650
2010-09-24 2010-09-21 9.972 191,641 -31,757 0.01% 1,911,005
2010-09-22 2010-09-20 10.054 223,398 -38,328 0.02% 2,246,039
2010-09-21 2010-09-17 9.835 261,726 +26,282 0.02% 2,574,028
2010-09-20 2010-09-16 9.917 235,444 +4,745 0.02% 2,334,899
2010-09-17 2010-09-15 9.972 230,699 -11,316 0.02% 2,300,483
2010-09-16 2010-09-14 9.999 242,015 +29,203 0.02% 2,419,954
2010-09-15 2010-09-13 9.972 212,812 +5,475 0.02% 2,122,118
2010-09-14 2010-09-10 10.164 207,337 -730 0.02% 2,107,282
2010-09-13 2010-09-09 10.383 208,067 +8,396 0.02% 2,160,301
2010-09-10 2010-09-08 10.273 199,671 -47,819 0.01% 2,051,248
2010-09-09 2010-09-07 9.944 247,490 +14,601 0.02% 2,461,139
2010-09-08 2010-09-06 10.027 232,889 +36,868 0.02% 2,335,081
2010-09-07 2010-09-03 9.917 196,021 +21,902 0.01% 1,943,941
2010-09-06 2010-09-02 9.506 174,119 +7,666 0.01% 1,655,189
2010-09-03 2010-09-01 9.369 166,453 -36,503 0.01% 1,559,515
2010-09-02 2010-08-31 9.451 202,956 +365 0.02% 1,918,196
2010-09-01 2010-08-30 9.369 202,591 +14,601 0.02% 1,898,096
2010-08-31 2010-08-27 9.287 187,990 +7,483 0.01% 1,745,848
2010-08-27 2010-08-25 9.533 180,507 +36,503 0.01% 1,720,859
2010-08-23 2010-08-19 9.999 144,004 +30,480 0.01% 1,439,923
2010-08-20 2010-08-18 9.944 113,524 +7,300 0.01% 1,128,928
2010-08-19 2010-08-17 9.917 106,224 +9,126 0.01% 1,053,424
2010-08-18 2010-08-16 9.753 97,098 +17,157 0.01% 946,961
2010-08-17 2010-08-13 9.862 79,941 +6,935 0.01% 788,395
2010-08-16 2010-08-12 9.753 73,006 +47,454 0.01% 712,001
2010-08-12 2010-08-10 9.972 25,552 +10,951 0.00% 254,799
2010-08-11 2010-08-09 10.301 14,601 +10,951 0.00% 150,398
2010-08-06 2010-08-04 10.520 3,650 -1,095 0.00% 38,397
2010-08-05 2010-08-03 10.136 4,745 -6,388 0.00% 48,096
2010-08-03 2010-07-30 9.999 11,133 +7,483 0.00% 111,321
2010-07-29 2010-07-27 9.972 3,650 -30,298 0.00% 36,397
2010-07-28 2010-07-26 9.890 33,948 +6,571 0.00% 335,732
2010-07-27 2010-07-23 9.643 27,377 +18,251 0.00% 263,998
2010-07-26 2010-07-22 9.506 9,126 +1,825 0.00% 86,752
2010-07-23 2010-07-21 9.260 7,301 +3,651 0.00% 67,604
2010-07-22 2010-07-20 9.342 3,650 -269,392 0.00% 34,097
2010-07-21 2010-07-19 9.315 273,042 -3,263 0.02% 2,543,307
2010-07-20 2010-07-16 9.450 276,305 -3,704 0.02% 2,611,001
2010-07-19 2010-07-15 9.450 280,009 +7,408 0.02% 2,646,003
2010-07-16 2010-07-14 9.720 272,601 +1,481 0.02% 2,649,599
2010-07-15 2010-07-13 9.531 271,120 +4,815 0.02% 2,583,964
2010-07-14 2010-07-12 9.747 266,305 -3,703 0.02% 2,595,594
2010-07-12 2010-07-08 9.450 270,008 +7,407 0.02% 2,551,496
2010-07-09 2010-07-07 9.477 262,601 +7,408 0.02% 2,488,592
2010-07-08 2010-07-06 9.639 255,193 -3,704 0.02% 2,459,729
2010-07-07 2010-07-05 9.126 258,897 +22,223 0.02% 2,362,620
2010-07-06 2010-07-02 9.423 236,674 +3,704 0.02% 2,230,110
2010-07-02 2010-06-29 9.693 232,970 +30,371 0.02% 2,258,108
2010-06-29 2010-06-25 9.990 202,599 +35,557 0.01% 2,023,901
2010-06-25 2010-06-23 10.044 167,042 +26,297 0.01% 1,677,718
2010-06-24 2010-06-22 10.341 140,745 +10,371 0.01% 1,455,399
2010-06-23 2010-06-21 10.260 130,374 +6,296 0.01% 1,337,596
2010-06-22 2010-06-18 10.449 124,078 -9,630 0.01% 1,296,451
2010-06-21 2010-06-17 10.557 133,708 +741 0.01% 1,411,511
2010-06-18 2010-06-15 10.449 132,967 -8,889 0.01% 1,389,329
2010-06-17 2010-06-14 10.449 141,856 +3,704 0.01% 1,482,207
2010-06-15 2010-06-11 10.422 138,152 -3,704 0.01% 1,439,775
2010-06-14 2010-06-10 10.260 141,856 +5,926 0.01% 1,455,397
2010-06-11 2010-06-09 10.530 135,930 +9,259 0.01% 1,431,298
2010-06-09 2010-06-07 10.530 126,671 +11,112 0.01% 1,333,804
2010-06-08 2010-06-04 10.935 115,559 -7,408 0.01% 1,263,598
2010-06-07 2010-06-03 10.503 122,967 +371 0.01% 1,291,482
2010-06-04 2010-06-02 10.233 122,596 +3,333 0.01% 1,254,486
2010-06-03 2010-06-01 10.341 119,263 +9,260 0.01% 1,233,260
2010-06-02 2010-05-31 9.990 110,003 +7,037 0.01% 1,098,896
2010-06-01 2010-05-28 10.395 102,966 -1,852 0.01% 1,070,298
2010-05-28 2010-05-26 9.072 104,818 +6,482 0.01% 950,879
2010-05-27 2010-05-25 9.126 98,336 +3,703 0.01% 897,386
2010-05-26 2010-05-24 10.017 94,633 +5,001 0.01% 947,909
2010-05-25 2010-05-20 9.450 89,632 +2,963 0.01% 846,996
2010-05-24 2010-05-19 10.017 86,669 +3,889 0.01% 868,136
2010-05-20 2010-05-18 10.206 82,780 +3,703 0.01% 844,826
2010-05-19 2010-05-17 10.395 79,077 +4,815 0.01% 821,980
2010-05-18 2010-05-14 10.800 74,262 -8,518 0.01% 802,005
2010-05-17 2010-05-13 11.043 82,780 +4,259 0.01% 914,111
2010-05-14 2010-05-12 10.773 78,521 -3,704 0.01% 845,880
2010-05-13 2010-05-11 10.584 82,225 -1,667 0.01% 870,242
2010-05-12 2010-05-10 10.719 83,892 +25,557 0.01% 899,210
2010-05-11 2010-05-07 10.287 58,335 +25,927 0.00% 600,073
2010-05-10 2010-05-06 10.692 32,408 +1,111 0.00% 346,496
2010-05-07 2010-05-05 11.637 31,297 +2,963 0.00% 364,192
2010-05-06 2010-05-04 11.880 28,334 -51,854 0.00% 336,597
2010-05-05 2010-05-03 11.880 80,188 +48,150 0.01% 952,604
2010-05-04 2010-04-30 11.988 32,038 +14,815 0.00% 384,060
2010-05-03 2010-04-29 12.474 17,223 +3,704 0.00% 214,833
2010-04-30 2010-04-28 12.690 13,519 +4,074 0.00% 171,551
2010-04-29 2010-04-27 12.960 9,445 +741 0.00% 122,403
2010-04-28 2010-04-26 13.338 8,704 -5,926 0.00% 116,090
2010-04-27 2010-04-23 12.690 14,630 +2,222 0.00% 185,649
2010-04-23 2010-04-21 12.933 12,408 -4,630 0.00% 160,468
2010-04-22 2010-04-20 12.960 17,038 -44,445 0.00% 220,806
2010-04-21 2010-04-19 12.663 61,483 +39,816 0.00% 778,535
2010-04-20 2010-04-16 12.663 21,667 +7,407 0.00% 274,361
2010-04-19 2010-04-15 13.230 14,260 -20,556 0.00% 188,654
2010-04-16 2010-04-14 13.230 34,816 +3,704 0.00% 460,601
2010-04-15 2010-04-13 13.392 31,112 +27,408 0.00% 416,639
2010-04-01 2010-03-30 13.716 3,704 -15,185 0.00% 50,802
2010-03-31 2010-03-29 14.256 18,889 +15,185 0.00% 269,273
2010-03-30 2010-03-26 14.229 3,704 -7,407 0.00% 52,703
2010-03-29 2010-03-25 13.797 11,111 +7,407 0.00% 153,294
2010-03-23 2010-03-19 12.663 3,704 -8,148 0.00% 46,902
2010-03-22 2010-03-18 12.744 11,852 -20,927 0.00% 151,037
2010-03-19 2010-03-17 12.096 32,779 +1,111 0.00% 396,482
2010-03-18 2010-03-16 11.610 31,668 -2,592 0.00% 367,654
2010-03-17 2010-03-15 11.637 34,260 +9,259 0.00% 398,671
2010-03-16 2010-03-12 11.448 25,001 +11,112 0.00% 286,203
2010-03-15 2010-03-11 11.448 13,889 -3,519 0.00% 158,996
2010-03-12 2010-03-10 11.583 17,408 +1,111 0.00% 201,631
2010-03-11 2010-03-09 11.664 16,297 +3,334 0.00% 190,082
2010-03-10 2010-03-08 10.854 12,963 -1,482 0.00% 140,696
2010-03-09 2010-03-05 10.800 14,445 -3,704 0.00% 156,001
2010-03-08 2010-03-04 10.611 18,149 +14,445 0.00% 192,573
2010-03-03 2010-03-01 10.719 3,704 -15,741 0.00% 39,702
2010-03-02 2010-02-26 10.719 19,445 -33,334 0.00% 208,424
2010-03-01 2010-02-25 10.665 52,779 -9,260 0.00% 562,870
2010-02-26 2010-02-24 10.827 62,039 +1,852 0.00% 671,675
2010-02-25 2010-02-23 10.908 60,187 -926 0.00% 656,499
2010-02-24 2010-02-22 10.962 61,113 +3,704 0.00% 669,900
2010-02-23 2010-02-19 10.962 57,409 +16,667 0.00% 629,298
2010-02-17 2010-02-11 10.638 40,742 -6,111 0.00% 433,400
2010-02-12 2010-02-10 9.801 46,853 +6,111 0.00% 459,192
2010-02-11 2010-02-09 9.855 40,742 -6,667 0.00% 401,500
2010-02-10 2010-02-08 9.936 47,409 +5,556 0.00% 471,041
2010-02-09 2010-02-05 9.882 41,853 -7,037 0.00% 413,578
2010-02-08 2010-02-04 10.314 48,890 +4,074 0.00% 504,236
2010-02-02 2010-01-29 9.990 44,816 -5,556 0.00% 447,698
2010-02-01 2010-01-28 9.558 50,372 -2,963 0.00% 481,441
2010-01-28 2010-01-26 9.450 53,335 +8,519 0.00% 504,000
2010-01-27 2010-01-25 9.990 44,816 -2,778 0.00% 447,698
2010-01-25 2010-01-21 10.152 47,594 +37,038 0.00% 483,159
2010-01-22 2010-01-20 10.395 10,556 -66,298 0.00% 109,726
2010-01-21 2010-01-19 9.909 76,854 -5,186 0.01% 761,523
2010-01-20 2010-01-18 9.963 82,040 +5,556 0.01% 817,339
2010-01-19 2010-01-15 10.503 76,484 -112,596 0.01% 803,286
2010-01-18 2010-01-14 10.287 189,080 -57,409 0.01% 1,945,005
2010-01-15 2010-01-13 9.747 246,489 -9,630 0.02% 2,402,453
2010-01-14 2010-01-12 9.639 256,119 -47,779 0.02% 2,468,654
2010-01-13 2010-01-11 9.126 303,898 -15,186 0.02% 2,773,287
2010-01-11 2010-01-07 8.910 319,084 -5,185 0.02% 2,842,950
2010-01-08 2010-01-06 8.937 324,269 +28,519 0.02% 2,897,902
2010-01-07 2010-01-05 8.883 295,750 +10,371 0.02% 2,627,065
2010-01-06 2010-01-04 8.694 285,379 -14,260 0.02% 2,481,008
2010-01-05 2009-12-31 8.370 299,639 +1,852 0.02% 2,507,900
2010-01-04 2009-12-29 8.424 297,787 -3,704 0.02% 2,508,479
2009-12-23 2009-12-21 7.938 301,491 -1,852 0.02% 2,393,161
2009-12-22 2009-12-18 7.641 303,343 -31,482 0.02% 2,317,772
2009-12-21 2009-12-17 8.154 334,825 +3,704 0.02% 2,730,078
2009-12-16 2009-12-14 8.262 331,121 +370 0.02% 2,735,636
2009-12-15 2009-12-11 8.262 330,751 +9,815 0.02% 2,732,580
2009-12-11 2009-12-09 8.397 320,936 +9,445 0.02% 2,694,816
2009-12-10 2009-12-08 8.613 311,491 +20,371 0.02% 2,682,788
2009-12-09 2009-12-07 8.721 291,120 +28,519 0.02% 2,538,778
2009-12-08 2009-12-04 9.018 262,601 -1,111 0.02% 2,368,062
2009-12-07 2009-12-03 9.126 263,712 +14,075 0.02% 2,406,561
2009-12-04 2009-12-02 8.991 249,637 +18,333 0.02% 2,244,416
2009-12-03 2009-12-01 8.937 231,304 +20,742 0.02% 2,067,099
2009-12-02 2009-11-30 8.910 210,562 +105,188 0.02% 1,876,049
2009-12-01 2009-11-27 8.910 105,374 +7,593 0.01% 938,853
2009-11-30 2009-11-26 9.072 97,781 +7,408 0.01% 887,042
2009-11-27 2009-11-25 9.126 90,373 +3,704 0.01% 824,718
2009-11-26 2009-11-24 9.153 86,669 +15,556 0.01% 793,257
2009-11-25 2009-11-23 9.207 71,113 +3,703 0.01% 654,717
2009-11-23 2009-11-19 9.450 67,410 +1,852 0.00% 637,005
2009-11-20 2009-11-18 9.423 65,558 -12,593 0.00% 617,734
2009-11-17 2009-11-13 9.720 78,151 -13,333 0.01% 759,604
2009-11-16 2009-11-12 9.450 91,484 +11,111 0.01% 864,497
2009-11-13 2009-11-11 9.639 80,373 +9,260 0.01% 774,691
2009-11-12 2009-11-10 9.072 71,113 +1,481 0.01% 645,117
2009-11-11 2009-11-09 9.072 69,632 +4,445 0.01% 631,682
2009-11-06 2009-11-04 9.153 65,187 -44,446 0.00% 596,638
2009-11-05 2009-11-03 9.153 109,633 +7,408 0.01% 1,003,440
2009-11-04 2009-11-02 9.261 102,225 +7,407 0.01% 946,676
2009-11-03 2009-10-30 9.315 94,818 +2,223 0.01% 883,202
2009-10-30 2009-10-28 9.693 92,595 -14,816 0.01% 897,495
2009-10-28 2009-10-23 9.666 107,411 +22,223 0.01% 1,038,202
2009-10-27 2009-10-22 9.855 85,188 +371 0.01% 839,502
2009-10-23 2009-10-21 10.152 84,817 -7,408 0.01% 861,035
2009-10-22 2009-10-20 9.720 92,225 +1,111 0.01% 896,399
2009-10-21 2009-10-19 9.423 91,114 +7,037 0.01% 858,540
2009-10-20 2009-10-16 9.315 84,077 +3,704 0.01% 783,153
2009-10-19 2009-10-15 9.639 80,373 -3,704 0.01% 774,691
2009-10-16 2009-10-14 9.531 84,077 -11,111 0.01% 801,313
2009-10-15 2009-10-13 9.585 95,188 +10,556 0.01% 912,349
2009-10-14 2009-10-12 9.234 84,632 -1,852 0.01% 781,468
2009-10-13 2009-10-09 9.261 86,484 -58,521 0.01% 800,903
2009-10-12 2009-10-08 9.396 145,005 +3,704 0.01% 1,362,424
2009-10-09 2009-10-07 9.477 141,301 -19,260 0.01% 1,339,068
2009-10-06 2009-10-02 8.640 160,561 +22,223 0.01% 1,387,204
2009-10-05 2009-09-30 8.802 138,338 +2,593 0.01% 1,217,613
2009-09-30 2009-09-28 8.937 135,745 +10,000 0.01% 1,213,115
2009-09-29 2009-09-25 9.342 125,745 +3,704 0.01% 1,174,673
2009-09-28 2009-09-24 9.261 122,041 +3,704 0.01% 1,130,186
2009-09-25 2009-09-23 9.396 118,337 +1,111 0.01% 1,111,860
2009-09-23 2009-09-21 9.396 117,226 -3,704 0.01% 1,101,421
2009-09-22 2009-09-18 9.801 120,930 +70,373 0.01% 1,185,198
2009-09-21 2009-09-17 10.422 50,557 -16,667 0.00% 526,889
2009-09-18 2009-09-16 9.747 67,224 -35,372 0.00% 655,212
2009-09-17 2009-09-15 9.045 102,596 +27,779 0.01% 927,952
2009-09-16 2009-09-14 9.423 74,817 +11,482 0.01% 704,979
2009-09-15 2009-09-11 9.693 63,335 +15,926 0.00% 613,887
2009-09-14 2009-09-10 9.531 47,409 -129,819 0.00% 451,841
2009-09-11 2009-09-09 8.640 177,228 +1,852 0.01% 1,531,202
2009-09-10 2009-09-08 8.559 175,376 -1,852 0.01% 1,500,996
2009-09-09 2009-09-07 8.478 177,228 -22,223 0.01% 1,502,492
2009-09-08 2009-09-04 8.505 199,451 -16,667 0.01% 1,696,278
2009-09-03 2009-09-01 8.424 216,118 -11,111 0.02% 1,820,521
2009-09-02 2009-08-31 8.289 227,229 +370 0.02% 1,883,442
2009-09-01 2009-08-28 8.370 226,859 +11,112 0.02% 1,898,751
2009-08-31 2009-08-27 8.397 215,747 +11,111 0.02% 1,811,571
2009-08-28 2009-08-26 8.559 204,636 -16,667 0.02% 1,751,425
2009-08-27 2009-08-25 8.667 221,303 -18,519 0.02% 1,917,973
2009-08-26 2009-08-24 8.613 239,822 -20,371 0.02% 2,065,522
2009-08-25 2009-08-21 8.316 260,193 +41,482 0.02% 2,163,698
2009-08-24 2009-08-20 8.775 218,711 -11,111 0.02% 1,919,129
2009-08-21 2009-08-19 8.802 229,822 -7,408 0.02% 2,022,830
2009-08-20 2009-08-18 8.775 237,230 -7,778 0.02% 2,081,628
2009-08-19 2009-08-17 8.100 245,008 +46,668 0.02% 1,984,503
2009-08-18 2009-08-14 8.532 198,340 -178,894 0.01% 1,692,184
2009-08-17 2009-08-13 8.586 377,234 +12,593 0.03% 3,238,830
2009-08-14 2009-08-12 8.343 364,641 -21,482 0.03% 3,042,105
2009-08-13 2009-08-11 8.829 386,123 +21,482 0.03% 3,408,974
2009-08-12 2009-08-10 7.965 364,641 -17,223 0.03% 2,904,275
2009-08-11 2009-08-07 7.668 381,864 +150,005 0.03% 2,928,042
2009-08-10 2009-08-06 7.047 231,859 -52,594 0.02% 1,633,859
2009-08-07 2009-08-05 7.263 284,453 +23,704 0.02% 2,065,918
2009-08-06 2009-08-04 6.291 260,749 -1,852 0.02% 1,640,321
2009-08-05 2009-08-03 6.426 262,601 +7,408 0.02% 1,687,421
2009-08-04 2009-07-31 6.183 255,193 +1,852 0.02% 1,577,809
2009-08-03 2009-07-30 6.048 253,341 +68,520 0.02% 1,532,159
2009-07-31 2009-07-29 5.940 184,821 +11,112 0.01% 1,097,803
2009-07-30 2009-07-28 6.183 173,709 +38,149 0.01% 1,074,009
2009-07-29 2009-07-27 6.399 135,560 -5,926 0.01% 867,421
2009-07-28 2009-07-24 6.372 141,486 -124,078 0.01% 901,521
2009-07-27 2009-07-23 5.643 265,564 -16,667 0.02% 1,498,531
2009-07-24 2009-07-22 5.481 282,231 +22,223 0.02% 1,546,860
2009-07-22 2009-07-20 5.805 260,008 -16,667 0.02% 1,509,299
2009-07-21 2009-07-17 5.778 276,675 -16,853 0.02% 1,598,578
2009-07-20 2009-07-16 5.697 293,528 -7,407 0.02% 1,672,177
2009-07-17 2009-07-15 5.589 300,935 -1,852 0.02% 1,681,873
2009-07-16 2009-07-14 5.427 302,787 +7,407 0.02% 1,643,174
2009-07-15 2009-07-13 5.373 295,380 +1,482 0.02% 1,587,027
2009-07-13 2009-07-09 5.481 293,898 -3,704 0.02% 1,610,805
2009-07-10 2009-07-08 5.400 297,602 -2,222 0.02% 1,607,001
2009-07-09 2009-07-07 5.319 299,824 -4,815 0.02% 1,594,714
2009-07-08 2009-07-06 5.508 304,639 +7,408 0.02% 1,677,899
2009-07-07 2009-07-03 5.508 297,231 -4,075 0.02% 1,637,097
2009-07-06 2009-07-02 5.535 301,306 +18,519 0.02% 1,667,677
2009-07-03 2009-06-30 5.643 282,787 -11,111 0.02% 1,595,717
2009-07-02 2009-06-29 5.697 293,898 -20,001 0.02% 1,674,285
2009-06-30 2009-06-26 5.805 313,899 +36,668 0.02% 1,822,127
2009-06-29 2009-06-25 5.400 277,231 +14,075 0.02% 1,497,001
2009-06-26 2009-06-24 5.346 263,156 -1,852 0.02% 1,406,788
2009-06-25 2009-06-23 5.346 265,008 +12,963 0.02% 1,416,689
2009-06-24 2009-06-22 5.724 252,045 +7,408 0.02% 1,442,661
2009-06-23 2009-06-19 5.832 244,637 -741 0.02% 1,426,678
2009-06-22 2009-06-18 5.751 245,378 +12,963 0.02% 1,411,125
2009-06-19 2009-06-17 5.859 232,415 +1,852 0.02% 1,361,677
2009-06-18 2009-06-16 5.859 230,563 +11,482 0.02% 1,350,826
2009-06-17 2009-06-15 6.156 219,081 +35,557 0.02% 1,348,621
2009-06-16 2009-06-12 6.237 183,524 -20,001 0.01% 1,144,603
2009-06-15 2009-06-11 5.886 203,525 -926 0.01% 1,197,911
2009-06-12 2009-06-10 5.832 204,451 +18,519 0.02% 1,192,321
2009-06-11 2009-06-09 5.778 185,932 -38,890 0.01% 1,074,282
2009-06-10 2009-06-08 5.967 224,822 -26,482 0.02% 1,341,471
2009-06-09 2009-06-05 6.318 251,304 +18,519 0.02% 1,587,689
2009-06-08 2009-06-04 6.426 232,785 +4,630 0.02% 1,495,830
2009-06-05 2009-06-03 6.534 228,155 +1,666 0.02% 1,490,718
2009-06-04 2009-06-02 5.994 226,489 -52,779 0.02% 1,357,533
2009-06-03 2009-06-01 5.778 279,268 +15,741 0.02% 1,613,560
2009-06-02 2009-05-29 5.724 263,527 +19,631 0.02% 1,508,382
2009-06-01 2009-05-27 5.643 243,896 +20,741 0.02% 1,376,262
2009-05-29 2009-05-26 5.589 223,155 +33,334 0.02% 1,247,174
2009-05-27 2009-05-25 5.643 189,821 +1,852 0.01% 1,071,127
2009-05-26 2009-05-22 5.535 187,969 +37,038 0.01% 1,040,376
2009-05-25 2009-05-21 5.724 150,931 -370 0.01% 863,902
2009-05-22 2009-05-20 5.832 151,301 +185 0.01% 882,360
2009-05-21 2009-05-19 5.562 151,116 +30,742 0.01% 840,481
2009-05-20 2009-05-18 5.508 120,374 +3,704 0.01% 662,999
2009-05-19 2009-05-15 5.562 116,670 -37,038 0.01% 648,898
2009-05-18 2009-05-14 5.454 153,708 +37,038 0.01% 838,297
2009-05-14 2009-05-12 5.373 116,670 +24,075 0.01% 626,848
2009-05-13 2009-05-11 5.886 92,595 -11,853 0.01% 544,997
2009-05-11 2009-05-07 5.157 104,448 -22,223 0.01% 538,622
2009-05-08 2009-05-06 5.238 126,671 +12,964 0.01% 663,482
2009-05-07 2009-05-05 5.049 113,707 -5,371 0.01% 574,089
2009-05-06 2009-05-04 4.968 119,078 -35,556 0.01% 591,561
2009-05-05 2009-04-30 4.590 154,634 +81,484 0.01% 709,748
2009-04-30 2009-04-28 4.563 73,150 -7,964 0.01% 333,773
2009-04-29 2009-04-27 4.590 81,114 -2,963 0.01% 372,302
2009-04-28 2009-04-24 4.914 84,077 +14,816 0.01% 413,141
2009-04-24 2009-04-22 5.184 69,261 -42,965 0.01% 359,038
2009-04-23 2009-04-21 4.995 112,226 -57,779 0.01% 560,551
2009-04-22 2009-04-20 5.103 170,005 +3,704 0.01% 867,508
2009-04-21 2009-04-17 4.968 166,301 +12,963 0.01% 826,158
2009-04-20 2009-04-16 4.887 153,338 +10,371 0.01% 749,339
2009-04-17 2009-04-15 4.941 142,967 -23,705 0.01% 706,378
2009-04-16 2009-04-14 4.968 166,672 +16,297 0.01% 828,001
2009-04-15 2009-04-09 4.617 150,375 +3,704 0.01% 694,260
2009-04-14 2009-04-08 4.617 146,671 -5,926 0.01% 677,159
2009-04-09 2009-04-07 4.536 152,597 -7,408 0.01% 692,158
2009-04-08 2009-04-06 4.644 160,005 +370 0.01% 743,040
2009-04-07 2009-04-03 4.698 159,635 -53,890 0.01% 749,942
2009-04-06 2009-04-02 4.212 213,525 -36,668 0.02% 899,339
2009-04-03 2009-04-01 3.861 250,193 +55,557 0.02% 965,965
2009-04-02 2009-03-31 4.023 194,636 -11,111 0.01% 782,996
2009-04-01 2009-03-30 4.077 205,747 +3,704 0.02% 838,804
2009-03-31 2009-03-27 4.347 202,043 -59,261 0.01% 878,254
2009-03-30 2009-03-26 4.212 261,304 +7,778 0.02% 1,100,578
2009-03-27 2009-03-25 4.239 253,526 -90,374 0.02% 1,074,663
2009-03-26 2009-03-24 3.969 343,900 -227,784 0.03% 1,364,897
2009-03-25 2009-03-23 3.429 571,684 -31,483 0.04% 1,960,243
2009-03-24 2009-03-20 3.078 603,167 +50,002 0.04% 1,856,490
2009-03-23 2009-03-19 3.294 553,165 +30,371 0.04% 1,822,069
2009-03-20 2009-03-18 3.348 522,794 -22,223 0.04% 1,750,260
2009-03-19 2009-03-17 3.267 545,017 +25,927 0.04% 1,780,515
2009-03-18 2009-03-16 3.240 519,090 -29,816 0.04% 1,681,799
2009-03-17 2009-03-13 3.132 548,906 -1,667 0.04% 1,719,120
2009-03-16 2009-03-12 3.105 550,573 +3,704 0.04% 1,709,476
2009-03-12 2009-03-10 2.889 546,869 +7,408 0.04% 1,579,855
2009-03-11 2009-03-09 2.889 539,461 +53,705 0.04% 1,558,454
2009-03-10 2009-03-06 3.510 485,756 +10,371 0.04% 1,704,950
2009-03-06 2009-03-04 3.618 475,385 +77,780 0.03% 1,719,889
2009-03-05 2009-03-03 3.510 397,605 +14,815 0.03% 1,395,550
2009-03-04 2009-03-02 3.618 382,790 +14,630 0.03% 1,384,891
2009-03-02 2009-02-26 3.942 368,160 -1,852 0.03% 1,451,241
2009-02-27 2009-02-25 3.915 370,012 -3,703 0.03% 1,448,552
2009-02-24 2009-02-20 4.050 373,715 +5,555 0.03% 1,513,499
2009-02-23 2009-02-19 4.185 368,160 +67,039 0.03% 1,540,702
2009-02-20 2009-02-18 4.104 301,121 +42,224 0.02% 1,235,762
2009-02-19 2009-02-17 4.050 258,897 +35,186 0.02% 1,048,500
2009-02-18 2009-02-16 4.239 223,711 +3,704 0.02% 948,281
2009-02-16 2009-02-12 4.320 220,007 -69,076 0.02% 950,401
2009-02-13 2009-02-11 4.428 289,083 -7,408 0.02% 1,280,020
2009-02-12 2009-02-10 4.563 296,491 -44,446 0.02% 1,352,846
2009-02-10 2009-02-06 4.428 340,937 +18,520 0.03% 1,509,622
2009-02-09 2009-02-05 4.320 322,417 -741 0.02% 1,392,798
2009-02-06 2009-02-04 4.212 323,158 +9,259 0.02% 1,361,099
2009-02-04 2009-02-02 4.266 313,899 +3,704 0.02% 1,339,051
2009-02-03 2009-01-30 4.455 310,195 -29,630 0.02% 1,381,876
2009-02-02 2009-01-29 4.239 339,825 -14,816 0.02% 1,440,473
2009-01-30 2009-01-23 4.077 354,641 -2,407 0.03% 1,445,826
2009-01-29 2009-01-22 4.212 357,048 -25,927 0.03% 1,503,839
2009-01-23 2009-01-21 4.104 382,975 +81,484 0.03% 1,571,680
2009-01-22 2009-01-20 4.212 301,491 +49,261 0.02% 1,269,840
2009-01-21 2009-01-19 4.266 252,230 +25,927 0.02% 1,075,980
2009-01-20 2009-01-16 4.347 226,303 +13,889 0.02% 983,708
2009-01-19 2009-01-15 4.374 212,414 -12,223 0.02% 929,070
2009-01-16 2009-01-14 4.455 224,637 +4,815 0.02% 1,000,727
2009-01-15 2009-01-13 4.698 219,822 +15,556 0.02% 1,032,692
2009-01-14 2009-01-12 4.779 204,266 +56,298 0.02% 976,157
2009-01-13 2009-01-09 5.346 147,968 -115,929 0.01% 791,012
2009-01-12 2009-01-08 4.671 263,897 +46,853 0.02% 1,232,624
2009-01-09 2009-01-07 4.968 217,044 +52,965 0.02% 1,078,241
2009-01-08 2009-01-06 4.671 164,079 +12,963 0.01% 766,389
2009-01-07 2009-01-05 4.536 151,116 +29,446 0.01% 685,441
2009-01-06 2009-01-02 4.995 121,670 -142,042 0.01% 607,723
2009-01-05 2008-12-31 3.537 263,712 +7,408 0.02% 932,720
2009-01-02 2008-12-29 3.537 256,304 -11,482 0.02% 906,519
2008-12-30 2008-12-24 3.537 267,786 -8,519 0.02% 947,130
2008-12-23 2008-12-19 3.483 276,305 -3,704 0.02% 962,340
2008-12-22 2008-12-18 3.456 280,009 +48,150 0.02% 967,681
2008-12-19 2008-12-17 3.618 231,859 -11,112 0.02% 838,840
2008-12-18 2008-12-16 3.564 242,971 +7,038 0.02% 865,922
2008-12-17 2008-12-15 3.564 235,933 -16,667 0.02% 840,839
2008-12-16 2008-12-12 3.564 252,600 +35,186 0.02% 900,238
2008-12-15 2008-12-11 3.780 217,414 +121,855 0.02% 821,799
2008-12-12 2008-12-10 3.672 95,559 -27,037 0.01% 350,882
2008-12-11 2008-12-09 3.456 122,596 -1,852 0.01% 423,679
2008-12-05 2008-12-03 3.240 124,448 +48,149 0.01% 403,199
2008-12-02 2008-11-28 3.483 76,299 +7,408 0.01% 265,741
2008-11-18 2008-11-14 3.375 68,891 +7,408 0.01% 232,500
2008-11-17 2008-11-13 3.483 61,483 +3,703 0.00% 214,139
2008-11-13 2008-11-11 3.537 57,780 +3,704 0.00% 204,361
2008-11-05 2008-11-03 3.780 54,076 -1,296 0.00% 204,401
2008-11-04 2008-10-31 4.320 55,372 +5,000 0.00% 239,200
2008-11-03 2008-10-30 3.645 50,372 -11,111 0.00% 183,600
2008-10-30 2008-10-28 3.159 61,483 +5,185 0.00% 194,219
2008-10-29 2008-10-27 2.835 56,298 +9,259 0.00% 159,600
2008-10-28 2008-10-24 3.456 47,039 +9,260 0.00% 162,562
2008-10-24 2008-10-22 4.374 37,779 +7,408 0.00% 165,240
2008-10-17 2008-10-15 5.400 30,371 -7,408 0.00% 163,998
2008-10-16 2008-10-14 5.643 37,779 +3,704 0.00% 213,180
2008-10-15 2008-10-13 5.400 34,075 -2,963 0.00% 183,999
2008-10-14 2008-10-10 5.400 37,038 +10,741 0.00% 199,999
2008-10-13 2008-10-09 6.426 26,297 -6,667 0.00% 168,979
2008-10-10 2008-10-08 6.750 32,964 +4,074 0.00% 222,500
2008-10-06 2008-10-02 7.560 28,890 +371 0.00% 218,402
2008-10-03 2008-09-30 7.803 28,519 -1,112 0.00% 222,527
2008-09-30 2008-09-26 8.100 29,631 +3,704 0.00% 240,004
2008-09-29 2008-09-25 8.154 25,927 +18,519 0.00% 211,402
2008-09-23 2008-09-19 8.532 7,408 +3,704 0.00% 63,203
2008-09-11 2008-09-09 8.640 3,704 -3,704 0.00% 32,002
2008-09-05 2008-09-03 8.316 7,408 +3,704 0.00% 61,603
2008-08-27 2008-08-25 8.397 3,704 -5,741 0.00% 31,102
2008-08-20 2008-08-18 8.694 9,445 +1,852 0.00% 82,112
2008-08-19 2008-08-15 9.072 7,593 -3,704 0.00% 68,882
2008-08-18 2008-08-14 9.180 11,297 -11,296 0.00% 103,703
2008-08-15 2008-08-13 8.964 22,593 -33,705 0.00% 202,517
2008-08-14 2008-08-12 8.829 56,298 -4,815 0.00% 497,040
2008-08-13 2008-08-11 8.748 61,113 -7,408 0.00% 534,600
2008-08-11 2008-08-07 8.235 68,521 +2,223 0.01% 564,253
2008-08-08 2008-08-05 8.586 66,298 +3,703 0.00% 569,217
2008-08-07 2008-08-04 8.640 62,595 +31,483 0.00% 540,804
2008-08-04 2008-07-31 8.964 31,112 +7,408 0.00% 278,879
2008-07-31 2008-07-29 9.153 23,704 +3,703 0.00% 216,956
2008-07-29 2008-07-25 9.261 20,001 +8,890 0.00% 185,223
2008-07-28 2008-07-24 9.342 11,111 +7,407 0.00% 103,796
2008-07-25 2008-07-23 9.531 3,704 -3,704 0.00% 35,302
2008-07-22 2008-07-18 9.207 7,408 +1,852 0.00% 68,203
2008-07-21 2008-07-17 9.180 5,556 +1,852 0.00% 51,002
2008-07-18 2008-07-16 9.293 3,704 -35,371 0.00% 34,422
2008-07-17 2008-07-15 9.319 39,075 +2,696 0.00% 364,154
2008-07-14 2008-07-10 9.451 36,379 -190 0.00% 343,804
2008-07-11 2008-07-09 9.582 36,569 -8,000 0.00% 350,400
2008-07-09 2008-07-07 9.057 44,569 -2,095 0.00% 403,655
2008-07-07 2008-07-03 9.031 46,664 +953 0.00% 421,404
2008-07-04 2008-07-02 9.109 45,711 +7,618 0.00% 416,397
2008-07-02 2008-06-27 8.926 38,093 +3,810 0.00% 340,002
2008-06-26 2008-06-24 9.214 34,283 +7,618 0.00% 315,896
2008-06-25 2008-06-23 9.267 26,665 +14,856 0.00% 247,101
2008-06-23 2008-06-19 9.766 11,809 +3,810 0.00% 115,322
2008-06-20 2008-06-18 9.897 7,999 +380 0.00% 79,165
2008-06-19 2008-06-17 9.923 7,619 -6,475 0.00% 75,604
2008-06-18 2008-06-16 9.844 14,094 +6,095 0.00% 138,747
2008-06-17 2008-06-13 9.792 7,999 +380 0.00% 78,325
2008-06-16 2008-06-12 9.713 7,619 -380 0.00% 74,004
2008-06-12 2008-06-10 10.107 7,999 -1,905 0.00% 80,845
2008-06-11 2008-06-06 10.291 9,904 -1,524 0.00% 101,919
2008-06-04 2008-06-02 10.238 11,428 +3,809 0.00% 117,002
2008-06-03 2008-05-30 10.264 7,619 -3,809 0.00% 78,205
2008-06-02 2008-05-29 10.343 11,428 -3,809 0.00% 118,202
2008-05-27 2008-05-23 10.264 15,237 +5,714 0.00% 156,399
2008-05-26 2008-05-22 10.343 9,523 +5,714 0.00% 98,498
2008-05-23 2008-05-21 10.317 3,809 -191 0.00% 39,297
2008-05-16 2008-05-14 10.054 4,000 +191 0.00% 40,218
2008-05-08 2008-05-06 10.107 3,809 -1,905 0.00% 38,497
2008-05-06 2008-05-02 9.871 5,714 +762 0.00% 56,401
2008-05-05 2008-04-30 9.608 4,952 +1,143 0.00% 47,579
2008-04-24 2008-04-22 9.687 3,809 -7,619 0.00% 36,897
2008-04-22 2008-04-18 9.267 11,428 +7,619 0.00% 105,902
2008-04-18 2008-04-16 9.346 3,809 -11,428 0.00% 35,597
2008-04-17 2008-04-15 9.214 15,237 +11,428 0.00% 140,399
2008-04-16 2008-04-14 9.424 3,809 -11,428 0.00% 35,897
2008-04-14 2008-04-10 9.241 15,237 -7,619 0.00% 140,799
2008-04-11 2008-04-09 9.293 22,856 +15,237 0.00% 212,403
2008-04-10 2008-04-08 9.451 7,619 +3,810 0.00% 72,004
2008-04-09 2008-04-07 9.608 3,809 -7,619 0.00% 36,597
2008-04-08 2008-04-03 9.556 11,428 +3,809 0.00% 109,202
2008-04-07 2008-04-02 9.582 7,619 +3,810 0.00% 73,004
2008-04-02 2008-03-31 9.661 3,809 -7,619 0.00% 36,797
2008-04-01 2008-03-28 9.293 11,428 +5,143 0.00% 106,202
2008-03-31 2008-03-27 9.267 6,285 -3,810 0.00% 58,242
2008-03-28 2008-03-26 9.214 10,095 +3,810 0.00% 93,019
2008-03-27 2008-03-25 9.267 6,285 -6,286 0.00% 58,242
2008-03-26 2008-03-20 9.136 12,571 -1,523 0.00% 114,844
2008-03-25 2008-03-19 9.319 14,094 +6,666 0.00% 131,347
2008-03-20 2008-03-18 9.319 7,428 -25,522 0.00% 69,224
2008-03-19 2008-03-17 9.424 32,950 -15,809 0.00% 310,533
2008-03-13 2008-03-11 9.424 48,759 -3,047 0.00% 459,523
2008-03-07 2008-03-05 9.608 51,806 -3,809 0.00% 497,759
2008-03-04 2008-02-29 9.582 55,615 +38,092 0.00% 532,896
2008-02-29 2008-02-27 9.634 17,523 +1,905 0.00% 168,823
2008-02-28 2008-02-26 9.608 15,618 +3,809 0.00% 150,060
2008-02-27 2008-02-25 9.608 11,809 +3,810 0.00% 113,462
2008-02-26 2008-02-22 9.818 7,999 +3,809 0.00% 78,535
2008-02-22 2008-02-20 9.976 4,190 +381 0.00% 41,798
2008-02-12 2008-02-06 9.871 3,809 -1,905 0.00% 37,597
2008-02-05 2008-02-01 9.897 5,714 +1,905 0.00% 56,551
2008-01-31 2008-01-29 10.054 3,809 -10,857 0.00% 38,297
2008-01-29 2008-01-25 10.107 14,666 -3,238 0.00% 148,228
2008-01-28 2008-01-24 10.028 17,904 -7,618 0.00% 179,544
2008-01-25 2008-01-23 9.739 25,522 +7,618 0.00% 248,569
2008-01-24 2008-01-22 9.319 17,904 +4,191 0.00% 166,854
2008-01-23 2008-01-21 10.054 13,713 +7,618 0.00% 137,876
2008-01-22 2008-01-18 10.238 6,095 -5,333 0.00% 62,402
2008-01-21 2008-01-17 10.133 11,428 +7,619 0.00% 115,802
2008-01-14 2008-01-10 11.314 3,809 -191 0.00% 43,097
2008-01-11 2008-01-09 11.367 4,000 +191 0.00% 45,468
2008-01-07 2008-01-03 11.288 3,809 -2,667 0.00% 42,997
2008-01-04 2008-01-02 10.999 6,476 +1,143 0.00% 71,233
2008-01-03 2007-12-31 11.236 5,333 +1,524 0.00% 59,920
2007-12-21 2007-12-19 10.645 3,809 -32,379 0.00% 40,547
2007-12-20 2007-12-18 10.775 36,188 -11,956 0.00% 389,922
2007-12-19 2007-12-17 10.697 48,144 +9,629 0.00% 514,996
2007-12-17 2007-12-13 11.476 38,515 -38,516 0.00% 441,995
2007-12-13 2007-12-11 11.060 77,031 -150,981 0.01% 852,001
2007-12-12 2007-12-10 10.541 228,012 +37,168 0.02% 2,403,525
2007-12-11 2007-12-07 9.684 190,844 -5,777 0.01% 1,848,214
2007-12-10 2007-12-06 9.477 196,621 -10,014 0.01% 1,863,321
2007-12-07 2007-12-05 9.451 206,635 +7,703 0.01% 1,952,855
2007-12-06 2007-12-04 9.529 198,932 -65,477 0.01% 1,895,551
2007-12-05 2007-12-03 9.321 264,409 +23,110 0.02% 2,464,538
2007-12-04 2007-11-30 9.087 241,299 +120,360 0.02% 2,192,746
2007-12-03 2007-11-29 9.632 120,939 +1,156 0.01% 1,164,944
2007-11-30 2007-11-28 9.399 119,783 +385 0.01% 1,125,819
2007-11-29 2007-11-27 9.555 119,398 +49,492 0.01% 1,140,800
2007-11-28 2007-11-26 9.996 69,906 -11,554 0.00% 698,779
2007-11-27 2007-11-23 9.996 81,460 +6,162 0.01% 814,273
2007-11-26 2007-11-22 9.892 75,298 +18,295 0.01% 744,858
2007-11-22 2007-11-20 10.489 57,003 -5,392 0.00% 597,921
2007-11-21 2007-11-19 10.256 62,395 +1,348 0.00% 639,899
2007-11-20 2007-11-16 10.230 61,047 +2,889 0.00% 624,490
2007-11-16 2007-11-14 10.385 58,158 +51,996 0.00% 603,996
2007-11-15 2007-11-13 10.282 6,162 +385 0.00% 63,355
2007-11-14 2007-11-12 10.230 5,777 -23,880 0.00% 59,097
2007-11-13 2007-11-09 10.178 29,657 -10,784 0.00% 301,841
2007-11-12 2007-11-08 10.256 40,441 +6,933 0.00% 414,748
2007-11-09 2007-11-07 10.282 33,508 +14,250 0.00% 344,515
2007-11-08 2007-11-06 10.879 19,258 +7,703 0.00% 209,503
2007-11-07 2007-11-05 11.112 11,555 -4,814 0.00% 128,404
2007-11-06 2007-11-02 11.086 16,369 +7,703 0.00% 181,474
2007-11-05 2007-11-01 11.372 8,666 -11,555 0.00% 98,550
2007-11-02 2007-10-31 11.242 20,221 -6,740 0.00% 227,329
2007-11-01 2007-10-30 10.827 26,961 +23,109 0.00% 291,902
2007-10-25 2007-10-23 10.308 3,852 -2,310 0.00% 39,705
2007-10-23 2007-10-18 10.152 6,162 +385 0.00% 62,555
2007-10-22 2007-10-17 10.100 5,777 +1,925 0.00% 58,347
2007-10-15 2007-10-11 10.437 3,852 -2,118 0.00% 40,205
2007-10-12 2007-10-10 10.515 5,970 -5,777 0.00% 62,776
2007-10-11 2007-10-09 10.282 11,747 +7,703 0.00% 120,778
2007-10-10 2007-10-08 10.334 4,044 -30,427 0.00% 41,789
2007-10-09 2007-10-05 10.256 34,471 +5,777 0.00% 353,521
2007-10-08 2007-10-04 10.100 28,694 -1,541 0.00% 289,805
2007-10-05 2007-10-03 10.152 30,235 +9,437 0.00% 306,939
2007-10-04 2007-10-02 10.359 20,798 +15,021 0.00% 215,456
2007-10-03 2007-09-28 10.541 5,777 +1,925 0.00% 60,897
2007-10-02 2007-09-27 10.385 3,852 -385 0.00% 40,005
2007-09-28 2007-09-25 10.359 4,237 -192 0.00% 43,893
2007-09-27 2007-09-24 10.385 4,429 -3,467 0.00% 45,997
2007-09-21 2007-09-19 10.671 7,896 -1,540 0.00% 84,259
2007-09-20 2007-09-18 10.385 9,436 -2,889 0.00% 97,997
2007-09-17 2007-09-13 10.385 12,325 -6,933 0.00% 128,001
2007-09-14 2007-09-12 10.463 19,258 +15,406 0.00% 201,503
2007-09-04 2007-08-31 10.541 3,852 -192 0.00% 40,605
2007-08-31 2007-08-29 10.567 4,044 +192 0.00% 42,734
2007-08-30 2007-08-28 10.593 3,852 -19,835 0.00% 40,805
2007-08-29 2007-08-27 10.619 23,687 +16,369 0.00% 251,535
2007-08-28 2007-08-24 10.645 7,318 -963 0.00% 77,901
2007-08-27 2007-08-23 10.645 8,281 -8,088 0.00% 88,152
2007-08-23 2007-08-21 10.463 16,369 -3,852 0.00% 171,274
2007-08-22 2007-08-20 10.463 20,221 +16,369 0.00% 211,579
2007-08-20 2007-08-16 10.437 3,852 -3,851 0.00% 40,205
2007-08-17 2007-08-15 10.775 7,703 +3,851 0.00% 82,999
2007-08-13 2007-08-09 11.164 3,852 -385 0.00% 43,005
2007-08-09 2007-08-07 10.879 4,237 -3,466 0.00% 46,093
2007-08-07 2007-08-03 10.879 7,703 +3,851 0.00% 83,799
2007-08-03 2007-08-01 11.398 3,852 -3,659 0.00% 43,905
2007-08-02 2007-07-31 10.801 7,511 -10,591 0.00% 81,125
2007-08-01 2007-07-30 10.463 18,102 -24,650 0.00% 189,407
2007-07-31 2007-07-27 10.567 42,752 -7,703 0.00% 451,768
2007-07-30 2007-07-26 10.827 50,455 +8,088 0.00% 546,267
2007-07-27 2007-07-25 11.035 42,367 -21,954 0.00% 467,500
2007-07-26 2007-07-24 11.164 64,321 -7,318 0.00% 718,102
2007-07-25 2007-07-23 11.268 71,639 +67,787 0.01% 807,243
2007-07-24 2007-07-20 11.151 3,852 -1,632,285 0.00% 42,955
2007-07-23 2007-07-19 11.024 1,636,137 +13,968 0.12% 18,036,881
2007-07-20 2007-07-18 10.973 1,622,169 -16,497 0.11% 17,800,297
2007-07-19 2007-07-17 11.050 1,638,666 -9,034 0.11% 18,106,481
2007-07-18 2007-07-16 11.126 1,647,700 +12,569 0.11% 18,332,153
2007-07-17 2007-07-13 11.202 1,635,131 +63,041 0.11% 18,317,201
2007-07-16 2007-07-12 11.100 1,572,090 -11,391 0.11% 17,450,898
2007-07-13 2007-07-11 10.820 1,583,481 +77,377 0.11% 17,133,878
2007-07-12 2007-07-10 10.897 1,506,104 +20,032 0.10% 16,411,664
2007-07-11 2007-07-09 10.820 1,486,072 +9,034 0.10% 16,079,875
2007-07-10 2007-07-06 10.922 1,477,038 +78,752 0.10% 16,132,544
2007-07-06 2007-07-04 11.024 1,398,286 -5,303 0.10% 15,414,796
2007-07-05 2007-07-03 10.999 1,403,589 +13,355 0.10% 15,437,522
2007-07-04 2007-06-29 11.050 1,390,234 +3,927 0.10% 15,361,426
2007-07-03 2007-06-28 11.024 1,386,307 +7,856 0.10% 15,282,739
2007-06-29 2007-06-27 11.100 1,378,451 +19,246 0.10% 15,301,419
2007-06-28 2007-06-26 11.151 1,359,205 +30,637 0.09% 15,156,990
2007-06-27 2007-06-25 11.228 1,328,568 +10,605 0.09% 14,916,820
2007-06-26 2007-06-22 11.253 1,317,963 0.09% 14,831,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top