History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 552,833 +0 0.06% 20,476,934
2025-10-13 2025-10-09 37.800 552,833 +0 0.06% 20,897,087
2025-10-10 2025-10-08 41.220 552,833 +0 0.06% 22,787,776
2025-10-09 2025-10-06 41.060 552,833 +20,000 0.06% 22,699,323
2025-10-03 2025-09-30 40.700 532,833 +10,500 0.06% 21,686,303
2025-09-25 2025-09-23 44.500 522,333 +500 0.06% 23,243,818
2025-09-18 2025-09-16 36.120 521,833 -8,000 0.06% 18,848,608
2025-09-16 2025-09-12 29.700 529,833 +18,000 0.06% 15,736,040
2025-09-10 2025-09-08 30.260 511,833 -60,000 0.05% 15,488,067
2025-09-08 2025-09-04 26.800 571,833 +60,000 0.06% 15,325,124
2025-09-04 2025-09-02 29.340 511,833 -60,000 0.05% 15,017,180
2025-09-01 2025-08-28 27.720 571,833 +70,000 0.06% 15,851,211
2025-08-20 2025-08-18 25.720 501,833 -50,000 0.05% 12,907,145
2025-08-19 2025-08-15 25.940 551,833 -10,000 0.06% 14,314,548
2025-08-14 2025-08-12 24.800 561,833 +60,000 0.06% 13,933,458
2025-07-21 2025-07-17 26.457 501,833 +3,745 0.05% 13,276,747
2025-07-16 2025-07-14 21.470 498,088 +1,474 0.05% 10,694,184
2025-07-14 2025-07-10 20.504 496,614 +1,966 0.05% 10,182,470
2025-06-25 2025-06-23 20.046 494,648 +2,457 0.05% 9,915,659
2025-06-23 2025-06-19 19.680 492,191 -49,137 0.05% 9,686,107
2025-06-06 2025-06-04 22.030 541,328 +982 0.06% 11,925,525
2025-05-06 2025-04-30 14.409 540,346 -49,137 0.06% 7,785,640
2025-04-29 2025-04-25 13.941 589,483 -63,878 0.06% 8,217,713
2025-04-10 2025-04-08 12.251 653,361 -147,412 0.07% 8,004,585
2025-04-08 2025-04-03 14.836 800,773 +2,948 0.09% 11,880,263
2025-03-27 2025-03-25 16.749 797,825 +4,914 0.09% 13,362,773
2025-03-25 2025-03-21 16.810 792,911 +9,827 0.09% 13,328,878
2025-03-04 2025-02-28 14.856 783,084 -98,274 0.09% 11,633,766
2025-02-28 2025-02-26 16.484 881,358 -157,239 0.10% 14,528,691
2025-02-20 2025-02-18 11.682 1,038,597 +245,686 0.11% 12,132,438
2025-02-13 2025-02-11 11.498 792,911 +329,219 0.09% 9,117,211
2024-12-11 2024-12-09 11.372 463,692 +7,299 0.05% 5,273,171
2024-07-17 2024-07-15 12.298 456,393 +17,462 0.05% 5,612,512
2024-07-08 2024-07-04 12.470 438,931 +302,337 0.05% 5,473,266
2024-05-23 2024-05-21 13.330 136,594 -18,605 0.02% 1,820,730
2024-05-21 2024-05-17 13.501 155,199 -9,303 0.02% 2,095,419
2024-05-20 2024-05-16 12.728 164,502 -18,605 0.02% 2,093,704
2024-04-18 2024-04-16 10.642 183,107 -9,303 0.02% 1,948,644
2024-04-17 2024-04-15 10.965 192,410 -18,605 0.02% 2,109,697
2024-01-26 2024-01-24 11.180 211,015 +4,651 0.02% 2,359,060
2024-01-17 2024-01-15 12.040 206,364 +1,382 0.02% 2,484,530
2024-01-09 2024-01-05 12.814 204,982 +23,257 0.02% 2,626,542
2023-12-15 2023-12-13 13.544 181,725 -18,605 0.02% 2,461,374
2023-12-07 2023-12-05 12.685 200,330 -27,908 0.02% 2,541,092
2023-11-29 2023-11-27 13.320 228,238 +3,149 0.03% 3,040,086
2023-11-23 2023-11-21 13.102 225,089 -9,174 0.03% 2,949,073
2023-11-13 2023-11-09 12.143 234,263 +9,174 0.03% 2,844,564
2023-10-26 2023-10-24 11.227 225,089 -9,174 0.03% 2,527,076
2023-10-24 2023-10-19 11.271 234,263 -9,174 0.03% 2,640,286
2023-10-06 2023-10-04 10.431 243,437 -18,349 0.03% 2,539,366
2023-09-28 2023-09-26 10.769 261,786 -9,174 0.03% 2,819,227
2023-09-26 2023-09-22 11.053 270,960 -9,175 0.03% 2,994,814
2023-09-06 2023-09-04 11.467 280,135 +2,898 0.03% 3,212,254
2023-08-24 2023-08-22 11.401 277,237 -9,175 0.03% 3,160,892
2023-08-22 2023-08-18 11.009 286,412 -9,174 0.03% 3,153,112
2023-08-21 2023-08-17 11.336 295,586 -18,349 0.03% 3,350,765
2023-07-18 2023-07-13 13.103 313,935 +9,429 0.04% 4,113,477
2023-05-30 2023-05-25 11.440 304,506 -17,797 0.04% 3,483,489
2023-05-29 2023-05-24 10.990 322,303 -17,798 0.04% 3,542,208
2023-05-10 2023-05-08 9.844 340,101 -27,188 0.04% 3,347,980
2023-02-28 2023-02-24 10.204 367,289 +4,449 0.04% 3,747,698
2023-02-27 2023-02-23 10.473 362,840 +4,450 0.04% 3,800,160
2023-02-16 2023-02-14 11.103 358,390 +8,899 0.04% 3,979,089
2023-01-18 2023-01-16 11.934 349,491 +2,055 0.04% 4,170,915
2023-01-06 2023-01-04 11.552 347,436 +4,450 0.04% 4,013,643
2022-12-13 2022-12-09 10.855 342,986 -17,798 0.04% 3,723,268
2022-12-12 2022-12-08 10.642 360,784 +4,449 0.04% 3,839,442
2022-12-09 2022-12-07 10.327 356,335 +13,349 0.04% 3,679,975
2022-12-07 2022-12-05 10.619 342,986 +4,449 0.04% 3,642,328
2022-12-05 2022-12-01 10.945 338,537 +8,899 0.04% 3,705,407
2022-11-30 2022-11-28 10.523 329,638 +5,789 0.04% 3,468,892
2022-10-14 2022-10-12 8.659 323,849 -17,485 0.04% 2,804,169
2022-10-05 2022-09-30 9.013 341,334 +8,742 0.04% 3,076,603
2022-10-03 2022-09-29 8.979 332,592 +8,743 0.04% 2,986,394
2022-09-07 2022-09-05 10.203 323,849 +1,455 0.04% 3,304,251
2022-08-30 2022-08-26 10.798 322,394 +8,743 0.04% 3,481,165
2022-08-23 2022-08-19 11.599 313,651 +8,742 0.04% 3,637,896
2022-07-29 2022-07-27 12.422 304,909 -8,742 0.04% 3,787,614
2022-07-28 2022-07-26 11.599 313,651 -8,743 0.04% 3,637,896
2022-07-27 2022-07-25 12.216 322,394 +8,743 0.04% 3,938,437
2022-07-25 2022-07-21 11.221 313,651 -5,246 0.04% 3,519,503
2022-07-22 2022-07-20 10.695 318,897 +17,485 0.04% 3,410,576
2022-07-20 2022-07-18 11.179 301,412 +8,743 0.04% 3,369,434
2022-07-19 2022-07-15 10.981 292,669 +5,183 0.04% 3,213,761
2022-07-14 2022-07-12 11.144 287,486 +5,152 0.04% 3,203,715
2022-07-13 2022-07-11 11.470 282,334 -4,294 0.04% 3,238,356
2022-07-11 2022-07-07 11.412 286,628 +8,588 0.04% 3,270,920
2022-07-07 2022-07-05 11.319 278,040 +4,294 0.04% 3,147,015
2022-06-24 2022-06-22 11.563 273,746 -21,469 0.04% 3,165,354
2022-06-23 2022-06-21 11.435 295,215 +21,469 0.04% 3,375,788
2022-06-08 2022-06-06 12.250 273,746 -34,351 0.04% 3,353,426
2022-06-02 2022-05-31 11.901 308,097 -4,294 0.04% 3,666,600
2022-05-27 2022-05-25 10.480 312,391 +34,351 0.04% 3,273,906
2022-05-10 2022-05-05 10.771 278,040 +13,740 0.04% 2,994,844
2022-04-27 2022-04-25 11.039 264,300 -8,587 0.03% 2,917,633
2022-04-22 2022-04-20 11.214 272,887 +4,293 0.04% 3,060,091
2022-04-07 2022-04-04 13.042 268,594 +8,588 0.03% 3,502,995
2022-03-28 2022-03-24 13.205 260,006 +11,164 0.03% 3,433,378
2022-03-25 2022-03-23 12.856 248,842 +8,588 0.03% 3,199,027
2022-03-24 2022-03-22 12.809 240,254 +8,587 0.03% 3,077,432
2022-03-23 2022-03-21 12.809 231,667 +8,588 0.03% 2,967,441
2022-03-22 2022-03-18 12.786 223,079 +859 0.03% 2,852,241
2022-03-17 2022-03-15 12.087 222,220 -25,763 0.03% 2,685,998
2022-03-01 2022-02-25 15.091 247,983 +4,294 0.03% 3,742,417
2022-02-25 2022-02-23 15.557 243,689 +4,293 0.03% 3,791,121
2022-02-24 2022-02-22 15.557 239,396 +17,176 0.03% 3,724,333
2022-02-22 2022-02-18 15.767 222,220 +8,587 0.03% 3,503,701
2022-02-21 2022-02-17 15.930 213,633 +25,763 0.03% 3,403,139
2022-02-18 2022-02-16 16.023 187,870 +17,176 0.02% 3,010,240
2022-02-17 2022-02-15 15.883 170,694 +51,526 0.02% 2,711,177
2022-01-12 2022-01-10 19.377 119,168 +807 0.02% 2,309,076
2021-11-26 2021-11-24 22.091 118,361 +1,067 0.02% 2,614,713
2021-09-02 2021-08-31 20.963 117,294 +1,447 0.02% 2,458,829
2021-07-19 2021-07-15 23.461 115,847 +2,006 0.02% 2,717,851
2021-06-18 2021-06-16 24.453 113,841 +418 0.02% 2,783,773
2021-02-24 2021-02-22 27.741 113,423 -836 0.02% 3,146,523
2021-02-18 2021-02-16 28.997 114,259 +836 0.02% 3,313,172
2021-02-03 2021-02-01 29.356 113,423 -5,018 0.02% 3,329,618
2021-02-02 2021-01-29 27.443 118,441 -8,363 0.02% 3,250,323
2021-01-28 2021-01-26 29.834 126,804 +8,363 0.02% 3,783,078
2021-01-26 2021-01-22 30.372 118,441 -7,526 0.02% 3,597,307
2021-01-22 2021-01-20 31.269 125,967 -16,726 0.02% 3,938,857
2021-01-20 2021-01-18 28.937 142,693 +2,090 0.02% 4,129,142
2021-01-19 2021-01-15 28.579 140,603 +12,127 0.02% 4,018,225
2021-01-14 2021-01-12 26.247 128,476 +8,363 0.02% 3,372,083
2021-01-12 2021-01-08 22.265 120,113 +698 0.02% 2,674,308
2020-11-26 2020-11-24 24.000 119,415 +1,016 0.02% 2,865,924
2020-11-17 2020-11-13 23.517 118,399 -1,658 0.02% 2,784,424
2020-11-11 2020-11-09 22.504 120,057 -3,317 0.02% 2,701,792
2020-11-09 2020-11-05 20.333 123,374 +3,317 0.02% 2,508,615
2020-09-21 2020-09-17 17.970 120,057 +1,658 0.02% 2,157,379
2020-03-27 2020-03-25 14.472 118,399 -2,488 0.02% 1,713,492
2020-01-03 2019-12-31 21.371 120,887 +737 0.02% 2,583,426
2019-11-21 2019-11-19 21.598 120,150 +1,133 0.02% 2,595,056
2019-11-14 2019-11-12 21.939 119,017 -16,427 0.02% 2,611,158
2019-11-11 2019-11-07 19.870 135,444 +16,427 0.02% 2,691,220
2019-09-30 2019-09-26 17.459 119,017 -821 0.02% 2,077,914
2019-09-04 2019-09-02 16.485 119,838 +1,778 0.02% 1,975,525
2019-07-26 2019-07-24 17.508 118,060 +821 0.02% 2,066,955
2019-07-16 2019-07-12 18.560 117,239 +2,651 0.02% 2,175,997
2019-06-06 2019-06-04 18.112 114,588 -8,028 0.02% 2,075,408
2019-06-03 2019-05-30 18.884 122,616 -12,042 0.02% 2,315,508
2019-05-31 2019-05-29 18.610 134,658 -12,042 0.02% 2,506,009
2019-05-27 2019-05-23 18.361 146,700 +12,042 0.02% 2,693,565
2019-05-22 2019-05-20 18.560 134,658 -8,028 0.02% 2,499,299
2019-05-21 2019-05-17 19.108 142,686 -4,014 0.02% 2,726,507
2019-05-08 2019-05-06 21.326 146,700 -4,014 0.02% 3,128,482
2019-05-06 2019-05-02 22.447 150,714 -8,027 0.02% 3,383,049
2019-03-22 2019-03-20 23.344 158,741 -1,606 0.02% 3,705,600
2019-03-11 2019-03-07 23.892 160,347 +2,408 0.02% 3,830,975
2019-02-25 2019-02-21 24.490 157,939 -20,069 0.02% 3,867,878
2019-02-22 2019-02-20 24.290 178,008 -40,140 0.03% 4,323,884
2019-02-20 2019-02-18 24.290 218,148 -64,223 0.03% 5,298,900
2019-02-18 2019-02-14 23.867 282,371 +20,070 0.04% 6,739,310
2019-02-11 2019-02-04 22.845 262,301 +40,139 0.04% 5,992,377
2019-01-25 2019-01-23 20.429 222,162 +2,409 0.03% 4,538,512
2019-01-22 2019-01-18 21.724 219,753 +8,028 0.03% 4,773,986
2019-01-18 2019-01-16 21.824 211,725 +1,605 0.03% 4,620,682
2019-01-17 2019-01-15 21.226 210,120 +1,606 0.03% 4,460,020
2019-01-07 2019-01-03 19.806 208,514 +1,098 0.03% 4,129,830
2018-12-17 2018-12-13 21.101 207,416 +10,035 0.03% 4,376,788
2018-12-14 2018-12-12 21.301 197,381 +6,422 0.03% 4,204,374
2018-12-12 2018-12-10 21.201 190,959 +8,028 0.03% 4,048,550
2018-11-22 2018-11-20 22.433 182,931 +1,712 0.03% 4,103,616
2018-11-20 2018-11-16 22.860 181,219 +13,520 0.03% 4,142,687
2018-11-13 2018-11-09 22.156 167,699 +31,811 0.02% 3,715,531
2018-11-09 2018-11-07 24.822 135,888 +9,941 0.02% 3,372,972
2018-11-08 2018-11-06 26.029 125,947 +13,917 0.02% 3,278,255
2018-11-07 2018-11-05 26.155 112,030 +7,953 0.02% 2,930,098
2018-10-16 2018-10-12 23.765 104,077 -7,555 0.01% 2,473,438
2018-10-15 2018-10-11 23.665 111,632 -71,972 0.02% 2,641,757
2018-10-10 2018-10-08 26.406 183,604 -11,929 0.03% 4,848,261
2018-08-31 2018-08-29 29.172 195,533 -7,953 0.03% 5,704,172
2018-08-29 2018-08-27 29.424 203,486 +7,953 0.03% 5,987,354
2018-07-27 2018-07-25 30.049 195,533 +2,841 0.03% 5,875,598
2018-07-24 2018-07-20 28.837 192,692 +47,023 0.03% 5,556,652
2018-07-23 2018-07-19 30.113 145,669 +31,348 0.02% 4,386,521
2018-06-01 2018-05-30 30.942 114,321 -1,567 0.02% 3,537,357
2018-05-24 2018-05-21 32.346 115,888 +1,567 0.02% 3,748,500
2018-03-22 2018-03-20 38.662 114,321 +11,756 0.02% 4,419,872
2018-02-28 2018-02-26 41.341 102,565 -19,593 0.01% 4,240,190
2018-02-09 2018-02-07 38.853 122,158 +3,919 0.02% 4,746,247
2018-01-19 2018-01-17 41.022 118,239 +1,567 0.02% 4,850,459
2018-01-12 2018-01-10 39.491 116,672 -784 0.02% 4,607,532
2018-01-08 2018-01-04 39.555 117,456 +15,675 0.02% 4,645,987
2017-12-18 2017-12-14 39.198 101,781 +562 0.01% 3,989,575
2017-07-27 2017-07-25 37.208 101,219 +1,221 0.01% 3,766,200
2017-06-29 2017-06-27 35.001 99,998 -4,813 0.01% 3,499,990
2016-12-19 2016-12-15 28.585 104,811 +764 0.02% 2,996,073
2016-10-17 2016-10-13 26.008 104,047 -9,172 0.02% 2,706,076
2016-09-07 2016-09-05 27.997 113,219 +9,172 0.02% 3,169,765
2016-07-28 2016-07-26 25.539 104,047 +1,818 0.02% 2,657,218
2015-12-21 2015-12-17 33.879 102,229 +579 0.02% 3,463,449
2015-07-16 2015-07-14 34.660 101,650 +1,307 0.02% 3,523,151
2014-12-17 2014-12-15 39.869 100,343 +477 0.02% 4,000,543
2014-10-13 2014-10-09 38.233 99,866 +734 0.02% 3,818,181
2014-10-06 2014-09-30 40.346 99,132 -14,673 0.02% 3,999,554
2014-08-26 2014-08-22 41.164 113,805 -734 0.02% 4,684,619
2014-08-25 2014-08-21 41.164 114,539 +734 0.02% 4,714,834
2014-07-30 2014-07-28 40.891 113,805 +113,805 0.02% 4,653,596
2014-07-29 2014-07-25 40.823 0 -455,220
2014-07-17 2014-07-15 39.709 455,220 +1,292 0.07% 18,076,228
2014-07-16 2014-07-14 20.894 453,928 +340,446 0.07% 9,484,290
2014-07-15 2014-07-11 20.835 113,482 -98,553 0.02% 2,364,431
2014-05-27 2014-05-23 18.816 212,035 -18,795 0.02% 3,989,681
2014-05-26 2014-05-22 18.406 230,830 -21,529 0.02% 4,248,763
2014-05-23 2014-05-21 18.026 252,359 -25,288 0.02% 4,549,034
2014-05-22 2014-05-20 17.997 277,647 +6,835 0.02% 4,996,751
2014-05-21 2014-05-19 17.850 270,812 +43,741 0.02% 4,834,120
2014-05-20 2014-05-16 18.845 227,071 +15,036 0.02% 4,279,245
2014-05-16 2014-05-14 22.503 212,035 -6,835 0.02% 4,771,485
2014-05-15 2014-05-13 22.123 218,870 +6,835 0.02% 4,842,032
2014-04-29 2014-04-25 22.123 212,035 -6,835 0.02% 4,690,823
2014-02-12 2014-02-10 21.069 218,870 -6,834 0.02% 4,611,459
2014-02-05 2014-01-30 20.309 225,704 +6,834 0.02% 4,583,723
2013-12-05 2013-12-03 21.274 218,870 -6,834 0.02% 4,656,293
2013-12-02 2013-11-28 20.894 225,704 -17,087 0.02% 4,715,819
2013-11-22 2013-11-20 20.133 242,791 -1,708 0.02% 4,888,107
2013-11-20 2013-11-18 19.079 244,499 -1,134 0.02% 4,664,756
2013-09-09 2013-09-05 15.467 245,633 -10,299 0.02% 3,799,197
2013-07-17 2013-07-15 14.301 255,932 -4,179 0.02% 3,660,180
2013-06-04 2013-05-31 14.617 260,111 +10,468 0.02% 3,801,948
2013-04-08 2013-04-03 16.078 249,643 -17,446 0.02% 4,013,835
2013-02-22 2013-02-20 16.537 267,089 -34,892 0.02% 4,416,814
2013-02-08 2013-02-06 15.247 301,981 -6,978 0.02% 4,604,352
2013-01-30 2013-01-28 15.390 308,959 +34,891 0.02% 4,755,021
2013-01-08 2013-01-04 15.047 274,068 +10,468 0.02% 4,123,775
2013-01-04 2013-01-02 14.903 263,600 -475,575 0.02% 3,928,494
2012-12-28 2012-12-24 14.760 739,175 -2,791 0.06% 10,910,177
2012-12-19 2012-12-17 14.646 741,966 -44,690 0.06% 10,866,683
2012-12-12 2012-12-10 14.703 786,656 +17,547 0.06% 11,566,034
2012-12-10 2012-12-06 14.646 769,109 +17,548 0.06% 11,264,214
2012-12-03 2012-11-29 14.959 751,561 -7,019 0.06% 11,242,773
2012-11-23 2012-11-21 14.532 758,580 +7,019 0.06% 11,023,549
2012-11-19 2012-11-15 14.275 751,561 -70,191 0.06% 10,728,817
2012-11-16 2012-11-14 14.275 821,752 -11,757 0.06% 11,730,820
2012-10-29 2012-10-25 14.446 833,509 +10,529 0.07% 12,041,155
2012-10-25 2012-10-22 14.532 822,980 +7,019 0.07% 11,959,399
2012-10-24 2012-10-19 14.617 815,961 +17,548 0.06% 11,927,149
2012-10-22 2012-10-18 14.589 798,413 +9,300 0.06% 11,647,895
2012-10-19 2012-10-17 14.532 789,113 +17,548 0.06% 11,467,249
2012-10-11 2012-10-09 14.703 771,565 -7,019 0.06% 11,344,154
2012-10-04 2012-09-28 14.446 778,584 -36,149 0.06% 11,247,690
2012-09-24 2012-09-20 14.133 814,733 +3,510 0.06% 11,514,547
2012-09-19 2012-09-17 14.076 811,223 +7,019 0.06% 11,418,711
2012-09-18 2012-09-14 14.247 804,204 +44,396 0.06% 11,457,401
2012-09-14 2012-09-12 13.762 759,808 +7,896 0.06% 10,456,850
2012-09-13 2012-09-11 13.677 751,912 +49,134 0.06% 10,283,907
2012-09-06 2012-09-04 13.221 702,778 -3,159 0.06% 9,291,504
2012-09-03 2012-08-30 12.936 705,937 -10,528 0.06% 9,132,122
2012-08-31 2012-08-29 12.993 716,465 -18,601 0.06% 9,309,143
2012-08-30 2012-08-28 12.879 735,066 -21,057 0.06% 9,467,050
2012-08-29 2012-08-27 12.794 756,123 -18,425 0.06% 9,673,612
2012-08-28 2012-08-24 12.594 774,548 +6,141 0.06% 9,754,848
2012-08-23 2012-08-21 12.708 768,407 -3,509 0.06% 9,765,086
2012-08-16 2012-08-14 12.537 771,916 -3,510 0.06% 9,677,710
2012-08-15 2012-08-13 12.480 775,426 +8,774 0.06% 9,677,526
2012-08-13 2012-08-09 12.594 766,652 +10,529 0.06% 9,655,404
2012-08-06 2012-08-02 12.822 756,123 -3,510 0.06% 9,695,157
2012-08-02 2012-07-31 12.965 759,633 -7,019 0.06% 9,848,387
2012-07-23 2012-07-19 12.509 766,652 +37,903 0.06% 9,589,869
2012-07-13 2012-07-11 13.050 728,749 -11,138 0.06% 9,510,281
2012-07-03 2012-06-28 13.078 739,887 +17,816 0.06% 9,676,398
2012-06-12 2012-06-08 12.882 722,071 +29,218 0.06% 9,301,543
2012-06-11 2012-06-07 12.994 692,853 +2,494 0.05% 9,002,943
2012-05-29 2012-05-25 13.134 690,359 -2,138 0.05% 9,067,410
2012-05-25 2012-05-23 13.387 692,497 -86,941 0.05% 9,270,405
2012-05-11 2012-05-09 13.555 779,438 -1,425 0.06% 10,565,526
2012-04-30 2012-04-26 13.583 780,863 +3,563 0.06% 10,606,757
2012-04-16 2012-04-12 13.219 777,300 +3,563 0.06% 10,274,767
2012-04-13 2012-04-11 13.303 773,737 +14,253 0.06% 10,292,814
2012-04-05 2012-04-02 13.331 759,484 +10,689 0.06% 10,124,525
2012-03-30 2012-03-28 13.275 748,795 +17,816 0.06% 9,940,002
2012-03-29 2012-03-27 13.387 730,979 +42,758 0.06% 9,785,560
2012-03-28 2012-03-26 13.331 688,221 +71,264 0.05% 9,174,532
2012-03-27 2012-03-23 13.359 616,957 +28,505 0.05% 8,241,842
2012-03-26 2012-03-22 13.443 588,452 +42,758 0.05% 7,910,592
2012-03-23 2012-03-21 13.471 545,694 +17,816 0.04% 7,351,108
2012-03-22 2012-03-20 13.275 527,878 +100,838 0.04% 7,007,403
2012-03-21 2012-03-19 13.331 427,040 +35,632 0.03% 5,692,782
2012-03-20 2012-03-16 13.471 391,408 +42,758 0.03% 5,272,703
2012-03-19 2012-03-15 13.247 348,650 +7,126 0.03% 4,618,427
2012-03-16 2012-03-14 13.499 341,524 -14,252 0.03% 4,610,295
2012-03-15 2012-03-13 13.134 355,776 +7,126 0.03% 4,672,883
2012-03-14 2012-03-12 13.106 348,650 +3,563 0.03% 4,569,503
2012-03-08 2012-03-06 12.966 345,087 +3,563 0.03% 4,474,381
2012-03-07 2012-03-05 13.050 341,524 +7,127 0.03% 4,456,938
2012-02-24 2012-02-22 13.162 334,397 -7,127 0.03% 4,401,469
2012-02-23 2012-02-21 13.303 341,524 -9,264 0.03% 4,543,201
2012-02-22 2012-02-20 13.190 350,788 +9,264 0.03% 4,627,059
2012-02-20 2012-02-16 13.387 341,524 -57,010 0.03% 4,571,956
2012-02-14 2012-02-10 13.022 398,534 +3,563 0.03% 5,189,742
2012-02-09 2012-02-07 12.629 394,971 +17,816 0.03% 4,988,157
2012-02-08 2012-02-06 12.966 377,155 +2,138 0.03% 4,890,173
2012-02-06 2012-02-02 13.078 375,017 -7,127 0.03% 4,904,551
2012-02-02 2012-01-31 12.882 382,144 -7,126 0.03% 4,922,686
2012-02-01 2012-01-30 12.657 389,270 +7,126 0.03% 4,927,083
2012-01-30 2012-01-26 13.387 382,144 -28,505 0.03% 5,115,733
2012-01-26 2012-01-19 13.247 410,649 +21,379 0.03% 5,439,703
2012-01-20 2012-01-18 13.331 389,270 +14,253 0.03% 5,189,278
2012-01-12 2012-01-10 12.517 375,017 +7,126 0.03% 4,694,056
2012-01-10 2012-01-06 12.601 367,891 -1,069 0.03% 4,635,834
2011-12-29 2011-12-23 11.928 368,960 +5,345 0.03% 4,400,790
2011-12-28 2011-12-22 12.068 363,615 +14,252 0.03% 4,388,061
2011-12-22 2011-12-20 11.956 349,363 -1,781 0.03% 4,176,850
2011-12-21 2011-12-19 11.787 351,144 +10,689 0.03% 4,139,015
2011-12-19 2011-12-15 12.068 340,455 -15,143 0.03% 4,108,569
2011-12-15 2011-12-13 11.956 355,598 -4,293 0.03% 4,251,463
2011-12-13 2011-12-09 12.039 359,891 -7,176 0.03% 4,332,879
2011-12-12 2011-12-08 12.262 367,067 +1,794 0.03% 4,501,112
2011-12-09 2011-12-07 12.067 365,273 +5,382 0.03% 4,407,855
2011-11-29 2011-11-25 11.343 359,891 +1,795 0.03% 4,082,134
2011-11-04 2011-11-02 12.513 358,096 +5,920 0.03% 4,480,925
2011-11-03 2011-11-01 12.541 352,176 +7,177 0.03% 4,416,661
2011-11-02 2011-10-31 12.848 344,999 +179 0.03% 4,432,417
2011-10-28 2011-10-26 12.541 344,820 +9,150 0.03% 4,324,409
2011-10-27 2011-10-25 12.290 335,670 +7,176 0.03% 4,125,465
2011-10-26 2011-10-24 12.235 328,494 -2,870 0.03% 4,018,961
2011-10-10 2011-10-06 10.590 331,364 -7,177 0.03% 3,509,221
2011-08-15 2011-08-11 10.200 338,541 -7,176 0.03% 3,453,140
2011-08-05 2011-08-03 12.039 345,717 +10,765 0.03% 4,162,232
2011-08-02 2011-07-29 12.792 334,952 +7,176 0.03% 4,284,667
2011-07-26 2011-07-22 12.736 327,776 -7,176 0.02% 4,174,603
2011-07-22 2011-07-20 12.625 334,952 +7,176 0.03% 4,228,658
2011-07-18 2011-07-14 13.433 327,776 +5,382 0.02% 4,402,973
2011-07-15 2011-07-13 13.739 322,394 +1,077 0.02% 4,429,510
2011-07-11 2011-07-07 14.404 321,317 -3,818 0.02% 4,628,366
2011-07-06 2011-07-04 14.432 325,135 -14,523 0.02% 4,692,317
2011-06-30 2011-06-28 14.101 339,658 -24,690 0.03% 4,789,654
2011-06-29 2011-06-27 13.661 364,348 +3,631 0.03% 4,977,261
2011-06-22 2011-06-20 13.523 360,717 +2,541 0.03% 4,877,984
2011-06-21 2011-06-17 13.578 358,176 -2,178 0.03% 4,863,352
2011-06-20 2011-06-16 13.854 360,354 -12,708 0.03% 4,992,173
2011-06-17 2011-06-15 13.936 373,062 +14,342 0.03% 5,199,048
2011-06-16 2011-06-14 13.495 358,720 -2,723 0.03% 4,841,099
2011-06-15 2011-06-13 13.578 361,443 -908 0.03% 4,907,712
2011-06-14 2011-06-10 13.798 362,351 +7,262 0.03% 4,999,879
2011-06-10 2011-06-08 13.854 355,089 +4,538 0.03% 4,919,234
2011-06-07 2011-06-02 14.487 350,551 +24,690 0.03% 5,078,428
2011-06-03 2011-06-01 14.515 325,861 -14,523 0.02% 4,729,719
2011-05-30 2011-05-26 12.779 340,384 -1,816 0.03% 4,349,902
2011-05-26 2011-05-24 12.779 342,200 +5,446 0.03% 4,373,109
2011-05-23 2011-05-19 12.779 336,754 +3,631 0.03% 4,303,512
2011-05-09 2011-05-05 13.193 333,123 -1,815 0.02% 4,394,732
2011-05-06 2011-05-04 12.862 334,938 +1,815 0.03% 4,307,979
2011-05-03 2011-04-28 13.358 333,123 -3,631 0.02% 4,449,781
2011-04-26 2011-04-20 13.578 336,754 -10,892 0.03% 4,572,482
2011-04-18 2011-04-14 13.551 347,646 +1,815 0.03% 4,710,800
2011-04-15 2011-04-13 13.606 345,831 +1,816 0.03% 4,705,255
2011-04-11 2011-04-07 13.495 344,015 +3,631 0.03% 4,642,648
2011-04-08 2011-04-06 13.578 340,384 +3,630 0.03% 4,621,770
2011-04-04 2011-03-31 12.559 336,754 -18,154 0.03% 4,229,314
2011-03-28 2011-03-24 12.807 354,908 -5,446 0.03% 4,545,284
2011-03-25 2011-03-23 12.862 360,354 +12,708 0.03% 4,634,880
2011-03-24 2011-03-22 12.229 347,646 +7,443 0.03% 4,251,210
2011-03-22 2011-03-18 12.118 340,203 -9,077 0.03% 4,122,713
2011-03-18 2011-03-16 12.476 349,280 -11,074 0.03% 4,357,769
2011-03-17 2011-03-15 12.532 360,354 -25,416 0.03% 4,515,783
2011-03-16 2011-03-14 13.055 385,770 -7,262 0.03% 5,036,155
2011-03-15 2011-03-11 12.834 393,032 +3,631 0.03% 5,044,361
2011-03-14 2011-03-10 13.082 389,401 -32,677 0.03% 5,094,282
2011-03-11 2011-03-09 13.055 422,078 +7,261 0.03% 5,510,149
2011-03-10 2011-03-08 12.587 414,817 +36,309 0.03% 5,221,137
2011-03-09 2011-03-07 12.862 378,508 +7,261 0.03% 4,868,378
2011-03-04 2011-03-02 12.917 371,247 +3,631 0.03% 4,795,436
2011-03-03 2011-03-01 13.193 367,616 +3,631 0.03% 4,849,782
2011-02-24 2011-02-22 14.129 363,985 +3,631 0.03% 5,142,723
2011-02-23 2011-02-21 14.515 360,354 +3,631 0.03% 5,230,368
2011-02-16 2011-02-14 14.762 356,723 +2,904 0.03% 5,266,089
2011-02-15 2011-02-11 14.294 353,819 -7,261 0.03% 5,057,557
2011-02-14 2011-02-10 14.845 361,080 +1,452 0.03% 5,360,243
2011-02-11 2011-02-09 15.451 359,628 +3,631 0.03% 5,556,594
2011-02-10 2011-02-08 15.451 355,997 +7,262 0.03% 5,500,492
2011-02-08 2011-02-02 15.864 348,735 -7,262 0.03% 5,532,359
2011-02-07 2011-01-31 15.286 355,997 -7,262 0.03% 5,441,663
2011-01-28 2011-01-26 15.478 363,259 +3,631 0.03% 5,622,701
2011-01-27 2011-01-25 15.781 359,628 +3,631 0.03% 5,675,452
2011-01-26 2011-01-24 15.396 355,997 +21,059 0.03% 5,480,882
2011-01-25 2011-01-21 15.974 334,938 +13,797 0.03% 5,350,381
2011-01-21 2011-01-19 16.498 321,141 -29,047 0.02% 5,298,036
2011-01-20 2011-01-18 15.919 350,188 -7,261 0.03% 5,574,699
2011-01-14 2011-01-12 16.222 357,449 +1,815 0.03% 5,798,581
2011-01-11 2011-01-07 16.442 355,634 -18,154 0.03% 5,847,496
2011-01-10 2011-01-06 16.525 373,788 +18,154 0.03% 6,176,876
2011-01-07 2011-01-05 16.553 355,634 -3,631 0.03% 5,886,675
2011-01-06 2011-01-04 15.974 359,265 -3,631 0.03% 5,738,987
2010-12-29 2010-12-24 15.120 362,896 -21,785 0.03% 5,487,150
2010-12-23 2010-12-21 15.259 384,681 -2,061 0.03% 5,869,862
2010-12-15 2010-12-13 14.930 386,742 -7,300 0.03% 5,774,173
2010-12-14 2010-12-10 14.876 394,042 +7,300 0.03% 5,861,574
2010-12-13 2010-12-09 15.095 386,742 -7,300 0.03% 5,837,742
2010-12-09 2010-12-07 15.780 394,042 +3,650 0.03% 6,217,803
2010-12-08 2010-12-06 15.588 390,392 +7,301 0.03% 6,085,344
2010-12-07 2010-12-03 15.643 383,091 +31,027 0.03% 5,992,527
2010-12-06 2010-12-02 15.560 352,064 -7,300 0.03% 5,478,251
2010-12-03 2010-12-01 15.725 359,364 +5,475 0.03% 5,650,910
2010-12-02 2010-11-30 15.752 353,889 -7,300 0.03% 5,574,512
2010-11-30 2010-11-26 13.807 361,189 -47,454 0.03% 4,986,973
2010-11-29 2010-11-25 13.670 408,643 +3,650 0.03% 5,586,201
2010-11-26 2010-11-24 13.944 404,993 -29,202 0.03% 5,647,253
2010-11-25 2010-11-23 13.396 434,195 +40,153 0.03% 5,816,552
2010-11-24 2010-11-22 13.122 394,042 +32,853 0.03% 5,170,707
2010-11-23 2010-11-19 13.122 361,189 +7,300 0.03% 4,739,603
2010-11-22 2010-11-18 13.204 353,889 -730 0.03% 4,672,895
2010-11-18 2010-11-16 12.958 354,619 -3,650 0.03% 4,595,101
2010-11-17 2010-11-15 12.711 358,269 +3,650 0.03% 4,554,064
2010-11-16 2010-11-12 12.958 354,619 -1,825 0.03% 4,595,101
2010-11-15 2010-11-11 13.314 356,444 -36,503 0.03% 4,745,692
2010-11-12 2010-11-10 13.232 392,947 -1,460 0.03% 5,199,398
2010-11-10 2010-11-08 13.588 394,407 +7,300 0.03% 5,359,179
2010-11-09 2010-11-05 13.424 387,107 +14,602 0.03% 5,196,358
2010-11-08 2010-11-04 13.533 372,505 +38,328 0.03% 5,041,166
2010-11-05 2010-11-03 13.287 334,177 -16,792 0.02% 4,440,074
2010-10-27 2010-10-25 11.479 350,969 +3,651 0.03% 4,028,605
2010-10-26 2010-10-22 11.451 347,318 +21,901 0.03% 3,977,182
2010-10-21 2010-10-19 11.807 325,417 -18,251 0.02% 3,842,284
2010-10-20 2010-10-18 11.670 343,668 -54,754 0.03% 4,010,704
2010-10-18 2010-10-14 11.396 398,422 -96,186 0.03% 4,540,551
2010-10-11 2010-10-07 11.862 494,608 +7,301 0.04% 5,867,066
2010-10-07 2010-10-05 11.780 487,307 +7,300 0.04% 5,740,412
2010-10-06 2010-10-04 11.643 480,007 -2,190 0.04% 5,588,670
2010-10-05 2010-09-30 11.232 482,197 +3,651 0.04% 5,416,021
2010-10-04 2010-09-29 11.068 478,546 -2,921 0.04% 5,296,354
2010-09-30 2010-09-28 11.040 481,467 +22,632 0.04% 5,315,493
2010-09-14 2010-09-10 10.164 458,835 -3,650 0.03% 4,663,397
2010-09-10 2010-09-08 10.273 462,485 +3,650 0.03% 4,751,173
2010-08-26 2010-08-24 9.643 458,835 +10,951 0.03% 4,424,571
2010-07-21 2010-07-19 9.315 447,884 -6,567 0.03% 4,171,909
2010-06-28 2010-06-24 10.179 454,451 -3,704 0.03% 4,625,712
2010-06-11 2010-06-09 10.530 458,155 +9,260 0.03% 4,824,222
2010-06-09 2010-06-07 10.530 448,895 +1,851 0.03% 4,726,717
2010-06-03 2010-06-01 10.341 447,044 +3,704 0.03% 4,622,738
2010-06-02 2010-05-31 9.990 443,340 -18,519 0.03% 4,428,829
2010-05-27 2010-05-25 9.126 461,859 +18,519 0.03% 4,214,794
2010-05-18 2010-05-14 10.800 443,340 -4,630 0.03% 4,787,923
2010-05-17 2010-05-13 11.043 447,970 +4,630 0.03% 4,946,778
2010-05-14 2010-05-12 10.773 443,340 -171,487 0.03% 4,775,953
2010-05-13 2010-05-11 10.584 614,827 -7,407 0.05% 6,507,126
2010-05-12 2010-05-10 10.719 622,234 +145,560 0.05% 6,669,518
2010-05-11 2010-05-07 10.287 476,674 +14,815 0.04% 4,903,393
2010-05-10 2010-05-06 10.692 461,859 +18,519 0.03% 4,938,042
2010-04-27 2010-04-23 12.690 443,340 -11,111 0.03% 5,625,809
2010-04-23 2010-04-21 12.933 454,451 -92,596 0.03% 5,877,232
2010-04-22 2010-04-20 12.960 547,047 +92,596 0.04% 7,089,508
2010-04-20 2010-04-16 12.663 454,451 +11,111 0.03% 5,754,534
2010-04-12 2010-04-08 13.986 443,340 -148,153 0.03% 6,200,360
2010-04-09 2010-04-07 14.202 591,493 +148,153 0.04% 8,400,122
2010-04-07 2010-03-31 13.878 443,340 +1,852 0.03% 6,152,481
2010-04-01 2010-03-30 13.716 441,488 +29,631 0.03% 6,055,261
2010-03-29 2010-03-25 13.797 411,857 -371 0.03% 5,682,214
2010-03-23 2010-03-19 12.663 412,228 -259,267 0.03% 5,219,880
2010-03-22 2010-03-18 12.744 671,495 +259,267 0.05% 8,557,265
2010-03-18 2010-03-16 11.610 412,228 -1,852 0.03% 4,785,818
2010-03-17 2010-03-15 11.637 414,080 -7,407 0.03% 4,818,499
2010-03-15 2010-03-11 11.448 421,487 -1,852 0.03% 4,825,033
2010-03-05 2010-03-03 11.097 423,339 +7,408 0.03% 4,697,646
2010-03-01 2010-02-25 10.665 415,931 +3,703 0.03% 4,435,766
2010-02-26 2010-02-24 10.827 412,228 -3,703 0.03% 4,463,053
2010-02-25 2010-02-23 10.908 415,931 +3,703 0.03% 4,536,834
2010-02-23 2010-02-19 10.962 412,228 -25,926 0.03% 4,518,702
2010-02-08 2010-02-04 10.314 438,154 +7,407 0.03% 4,518,979
2010-02-05 2010-02-03 10.584 430,747 +18,519 0.03% 4,558,884
2010-02-02 2010-01-29 9.990 412,228 -185,191 0.03% 4,118,029
2010-02-01 2010-01-28 9.558 597,419 +111,115 0.04% 5,709,953
2010-01-29 2010-01-27 9.207 486,304 -37,038 0.04% 4,477,261
2010-01-28 2010-01-26 9.450 523,342 -3,704 0.04% 4,945,428
2010-01-26 2010-01-22 10.044 527,046 +73,891 0.04% 5,293,485
2010-01-25 2010-01-21 10.152 453,155 -110,929 0.03% 4,600,286
2010-01-08 2010-01-06 8.937 564,084 -3,704 0.04% 5,041,062
2010-01-07 2010-01-05 8.883 567,788 -3,704 0.04% 5,043,504
2010-01-06 2010-01-04 8.694 571,492 +3,704 0.04% 4,968,397
2010-01-04 2009-12-29 8.424 567,788 -3,704 0.04% 4,782,897
2009-12-29 2009-12-24 8.100 571,492 +4,259 0.04% 4,628,941
2009-12-28 2009-12-22 7.965 567,233 +3,149 0.04% 4,517,870
2009-12-23 2009-12-21 7.938 564,084 -18,519 0.04% 4,477,559
2009-12-22 2009-12-18 7.641 582,603 +3,703 0.04% 4,451,531
2009-12-21 2009-12-17 8.154 578,900 -14,815 0.04% 4,720,203
2009-12-16 2009-12-14 8.262 593,715 +3,704 0.04% 4,905,120
2009-12-11 2009-12-09 8.397 590,011 +3,704 0.04% 4,954,168
2009-12-09 2009-12-07 8.721 586,307 +114,818 0.04% 5,113,024
2009-12-08 2009-12-04 9.018 471,489 -3,704 0.03% 4,251,755
2009-12-07 2009-12-03 9.126 475,193 -11,111 0.03% 4,336,476
2009-12-04 2009-12-02 8.991 486,304 -3,704 0.04% 4,372,223
2009-12-03 2009-12-01 8.937 490,008 +18,519 0.04% 4,379,065
2009-12-02 2009-11-30 8.910 471,489 +18,519 0.03% 4,200,836
2009-12-01 2009-11-27 8.910 452,970 -11,111 0.03% 4,035,837
2009-11-27 2009-11-25 9.126 464,081 +7,408 0.03% 4,235,071
2009-11-26 2009-11-24 9.153 456,673 +3,703 0.03% 4,179,798
2009-11-20 2009-11-18 9.423 452,970 -3,703 0.03% 4,268,203
2009-11-19 2009-11-17 9.504 456,673 -9,260 0.03% 4,340,085
2009-11-17 2009-11-13 9.720 465,933 -1,852 0.03% 4,528,728
2009-11-16 2009-11-12 9.450 467,785 +3,704 0.03% 4,420,430
2009-11-13 2009-11-11 9.639 464,081 -7,408 0.03% 4,473,137
2009-11-12 2009-11-10 9.072 471,489 +40,742 0.03% 4,277,215
2009-11-11 2009-11-09 9.072 430,747 +14,816 0.03% 3,907,615
2009-11-10 2009-11-06 9.207 415,931 -3,704 0.03% 3,829,357
2009-11-09 2009-11-05 9.261 419,635 -11,112 0.03% 3,886,119
2009-11-06 2009-11-04 9.153 430,747 +7,408 0.03% 3,942,504
2009-11-05 2009-11-03 9.153 423,339 +7,408 0.03% 3,874,701
2009-11-03 2009-10-30 9.315 415,931 -3,704 0.03% 3,874,276
2009-10-09 2009-10-07 9.477 419,635 +3,704 0.03% 3,976,757
2009-09-30 2009-09-28 8.937 415,931 -18,520 0.03% 3,717,059
2009-09-24 2009-09-22 9.747 434,451 -37,038 0.03% 4,234,462
2009-09-23 2009-09-21 9.396 471,489 -5,556 0.03% 4,429,973
2009-09-22 2009-09-18 9.801 477,045 +37,039 0.04% 4,675,372
2009-09-21 2009-09-17 10.422 440,006 +5,555 0.03% 4,585,600
2009-09-14 2009-09-10 9.531 434,451 -3,703 0.03% 4,140,623
2009-09-11 2009-09-09 8.640 438,154 -3,704 0.03% 3,785,533
2009-09-10 2009-09-08 8.559 441,858 -74,077 0.03% 3,781,745
2009-09-09 2009-09-07 8.478 515,935 -115,188 0.04% 4,373,961
2009-09-08 2009-09-04 8.505 631,123 -37,039 0.05% 5,367,534
2009-09-07 2009-09-03 8.343 668,162 -111,114 0.05% 5,574,302
2009-09-03 2009-09-01 8.424 779,276 -111,115 0.06% 6,564,416
2009-09-02 2009-08-31 8.289 890,391 -74,076 0.07% 7,380,221
2009-09-01 2009-08-28 8.370 964,467 -37,038 0.07% 8,072,337
2009-08-31 2009-08-27 8.397 1,001,505 +18,519 0.07% 8,409,375
2009-08-27 2009-08-25 8.667 982,986 +37,038 0.07% 8,519,274
2009-08-26 2009-08-24 8.613 945,948 +37,038 0.07% 8,147,196
2009-08-25 2009-08-21 8.316 908,910 -7,407 0.07% 7,558,260
2009-08-24 2009-08-20 8.775 916,317 -37,039 0.07% 8,040,431
2009-08-21 2009-08-19 8.802 953,356 -20,185 0.07% 8,391,178
2009-08-20 2009-08-18 8.775 973,541 +68,335 0.07% 8,542,556
2009-08-18 2009-08-14 8.532 905,206 -48,150 0.07% 7,722,977
2009-08-14 2009-08-12 8.343 953,356 -18,519 0.07% 7,953,601
2009-08-13 2009-08-11 8.829 971,875 -10,741 0.07% 8,580,417
2009-08-12 2009-08-10 7.965 982,616 -387,049 0.07% 7,826,292
2009-08-11 2009-08-07 7.668 1,369,665 -985,957 0.10% 10,502,264
2009-08-10 2009-08-06 7.047 2,355,622 +37,039 0.17% 16,599,551
2009-08-07 2009-08-05 7.263 2,318,583 +401,864 0.17% 16,839,343
2009-08-06 2009-08-04 6.291 1,916,719 -75,928 0.14% 12,057,703
2009-08-03 2009-07-30 6.048 1,992,647 -7,408 0.15% 12,051,153
2009-07-31 2009-07-29 5.940 2,000,055 -261,119 0.15% 11,879,956
2009-07-30 2009-07-28 6.183 2,261,174 +51,853 0.17% 13,980,403
2009-07-29 2009-07-27 6.399 2,209,321 -690,762 0.16% 14,137,004
2009-07-28 2009-07-24 6.372 2,900,083 +2,017,841 0.21% 18,478,753
2009-07-24 2009-07-22 5.481 882,242 +148,152 0.06% 4,835,418
2009-07-23 2009-07-21 5.589 734,090 +74,077 0.05% 4,102,701
2009-07-22 2009-07-20 5.805 660,013 +74,076 0.05% 3,831,256
2009-07-21 2009-07-17 5.778 585,937 +7,037 0.04% 3,385,438
2009-07-20 2009-07-16 5.697 578,900 +240,749 0.04% 3,297,890
2009-07-10 2009-07-08 5.400 338,151 -14,816 0.02% 1,825,958
2009-07-09 2009-07-07 5.319 352,967 -103,706 0.03% 1,877,373
2009-07-08 2009-07-06 5.508 456,673 -7,408 0.03% 2,515,276
2009-07-06 2009-07-02 5.535 464,081 +7,408 0.03% 2,568,608
2009-07-02 2009-06-29 5.697 456,673 +7,407 0.03% 2,601,585
2009-06-30 2009-06-26 5.805 449,266 +92,596 0.03% 2,607,908
2009-06-26 2009-06-24 5.346 356,670 +11,111 0.03% 1,906,698
2009-06-22 2009-06-18 5.751 345,559 +7,408 0.03% 1,987,248
2009-05-21 2009-05-19 5.562 338,151 -111,115 0.02% 1,880,737
2009-05-13 2009-05-11 5.886 449,266 +111,115 0.03% 2,644,297
2009-05-12 2009-05-08 5.157 338,151 -18,519 0.02% 1,743,790
2009-05-05 2009-04-30 4.590 356,670 +18,519 0.03% 1,637,064
2009-04-24 2009-04-22 5.184 338,151 -55,558 0.02% 1,752,920
2009-04-21 2009-04-17 4.968 393,709 -18,519 0.03% 1,955,885
2009-04-20 2009-04-16 4.887 412,228 -55,557 0.03% 2,014,495
2009-04-08 2009-04-06 4.644 467,785 +18,519 0.03% 2,172,326
2009-04-07 2009-04-03 4.698 449,266 +107,411 0.03% 2,110,586
2009-04-06 2009-04-02 4.212 341,855 -12,593 0.03% 1,439,848
2009-04-03 2009-04-01 3.861 354,448 -98,522 0.03% 1,368,481
2009-04-02 2009-03-31 4.023 452,970 +111,115 0.03% 1,822,241
2009-04-01 2009-03-30 4.077 341,855 +3,704 0.03% 1,393,699
2009-03-31 2009-03-27 4.347 338,151 -12,593 0.02% 1,469,897
2009-03-30 2009-03-26 4.212 350,744 -5,926 0.03% 1,477,288
2009-03-27 2009-03-25 4.239 356,670 +18,519 0.03% 1,511,877
2009-03-26 2009-03-24 3.969 338,151 -122,226 0.02% 1,342,079
2009-03-25 2009-03-23 3.429 460,377 +111,114 0.03% 1,578,584
2009-03-20 2009-03-18 3.348 349,263 +9,260 0.03% 1,169,296
2009-03-19 2009-03-17 3.267 340,003 -3,704 0.02% 1,110,755
2009-03-18 2009-03-16 3.240 343,707 -3,704 0.03% 1,113,576
2009-03-16 2009-03-12 3.105 347,411 +7,408 0.03% 1,078,678
2009-03-12 2009-03-10 2.889 340,003 -11,112 0.02% 982,238
2009-03-11 2009-03-09 2.889 351,115 +11,112 0.03% 1,014,340
2009-02-09 2009-02-05 4.320 340,003 -74,077 0.02% 1,468,767
2009-01-20 2009-01-16 4.347 414,080 +74,077 0.03% 1,799,950
2009-01-08 2009-01-06 4.671 340,003 -74,077 0.02% 1,588,104
2009-01-07 2009-01-05 4.536 414,080 +74,077 0.03% 1,878,208
2008-11-24 2008-11-20 3.051 340,003 -7,408 0.02% 1,037,317
2008-11-20 2008-11-18 3.105 347,411 -29,630 0.03% 1,078,678
2008-11-19 2008-11-17 3.213 377,041 +19,074 0.03% 1,211,395
2008-11-13 2008-11-11 3.537 357,967 +17,964 0.03% 1,266,090
2008-11-12 2008-11-10 3.888 340,003 -926 0.02% 1,321,890
2008-11-07 2008-11-05 3.942 340,929 -11,112 0.03% 1,343,900
2008-11-06 2008-11-04 3.618 352,041 -7,407 0.03% 1,273,645
2008-11-05 2008-11-03 3.780 359,448 +18,519 0.03% 1,358,671
2008-11-04 2008-10-31 4.320 340,929 +926 0.03% 1,472,767
2008-10-28 2008-10-24 3.456 340,003 -1,482 0.02% 1,175,014
2008-09-11 2008-09-09 8.640 341,485 -7,407 0.03% 2,950,338
2008-09-09 2008-09-05 8.316 348,892 -7,408 0.03% 2,901,295
2008-09-05 2008-09-03 8.316 356,300 +7,408 0.03% 2,962,898
2008-09-04 2008-09-02 8.424 348,892 +3,703 0.03% 2,938,975
2008-09-01 2008-08-28 8.478 345,189 -16,852 0.03% 2,926,421
2008-08-29 2008-08-27 8.424 362,041 -3,704 0.03% 3,049,738
2008-08-28 2008-08-26 8.343 365,745 +3,704 0.03% 3,051,315
2008-08-27 2008-08-25 8.397 362,041 +1,296 0.03% 3,039,963
2008-08-26 2008-08-21 8.316 360,745 +7,408 0.03% 2,999,862
2008-08-25 2008-08-20 8.478 353,337 +7,408 0.03% 2,995,498
2008-08-20 2008-08-18 8.694 345,929 +3,704 0.03% 3,007,413
2008-08-15 2008-08-13 8.964 342,225 -3,334 0.03% 3,067,609
2008-08-14 2008-08-12 8.829 345,559 -2,222 0.03% 3,050,845
2008-08-13 2008-08-11 8.748 347,781 -16,667 0.03% 3,042,293
2008-08-11 2008-08-07 8.235 364,448 +7,407 0.03% 3,001,136
2008-08-04 2008-07-31 8.964 357,041 +7,408 0.03% 3,200,416
2008-08-01 2008-07-30 9.153 349,633 +7,408 0.03% 3,200,091
2008-07-17 2008-07-15 9.319 342,225 -9,744 0.03% 3,189,319
2008-07-09 2008-07-07 9.057 351,969 -3,810 0.03% 3,187,729
2008-05-09 2008-05-07 10.264 355,779 -7,618 0.03% 3,651,867
2008-05-07 2008-05-05 10.238 363,397 -3,809 0.03% 3,720,521
2008-05-06 2008-05-02 9.871 367,206 +11,427 0.03% 3,624,561
2008-03-14 2008-03-12 9.661 355,779 -7,618 0.03% 3,437,051
2008-03-06 2008-03-04 9.556 363,397 -3,809 0.03% 3,472,486
2008-02-27 2008-02-25 9.608 367,206 +7,618 0.03% 3,528,163
2008-02-22 2008-02-20 9.976 359,588 -7,618 0.03% 3,587,126
2008-02-18 2008-02-14 10.133 367,206 +7,618 0.03% 3,720,959
2008-01-25 2008-01-23 9.739 359,588 -6,857 0.03% 3,502,168
2008-01-17 2008-01-15 11.104 366,445 +2,286 0.03% 4,069,181
2008-01-16 2008-01-14 11.314 364,159 +4,571 0.03% 4,120,274
2007-12-28 2007-12-24 11.236 359,588 -11,428 0.03% 4,040,236
2007-12-27 2007-12-20 11.183 371,016 -5,714 0.03% 4,149,159
2007-12-21 2007-12-19 10.645 376,730 +11,428 0.03% 4,010,319
2007-12-20 2007-12-18 10.775 365,302 -34,866 0.03% 3,936,090
2007-12-14 2007-12-12 11.086 400,168 -111,695 0.03% 4,436,445
2007-12-13 2007-12-11 11.060 511,863 -7,703 0.04% 5,661,456
2007-12-12 2007-12-10 10.541 519,566 +69,328 0.04% 5,476,859
2007-12-11 2007-12-07 9.684 450,238 -25,998 0.03% 4,360,294
2007-12-10 2007-12-06 9.477 476,236 -962,887 0.03% 4,513,152
2007-12-07 2007-12-05 9.451 1,439,123 +1,039,533 0.10% 13,600,790
2007-12-06 2007-12-04 9.529 399,590 -3,852 0.03% 3,807,549
2007-12-04 2007-11-30 9.087 403,442 +34,664 0.03% 3,666,182
2007-11-29 2007-11-27 9.555 368,778 +50,070 0.03% 3,523,527
2007-11-15 2007-11-13 10.282 318,708 -3,851 0.02% 3,276,823
2007-11-12 2007-11-08 10.256 322,559 +3,851 0.02% 3,308,043
2007-11-09 2007-11-07 10.282 318,708 +3,852 0.02% 3,276,823
2007-11-05 2007-11-01 11.372 314,856 +11,554 0.02% 3,580,560
2007-10-26 2007-10-24 10.308 303,302 -3,273 0.02% 3,126,300
2007-10-25 2007-10-23 10.308 306,575 -3,852 0.02% 3,160,036
2007-10-24 2007-10-22 10.204 310,427 -38,515 0.02% 3,167,502
2007-10-23 2007-10-18 10.152 348,942 +9,821 0.02% 3,542,377
2007-10-22 2007-10-17 10.100 339,121 +13,288 0.02% 3,425,067
2007-10-17 2007-10-15 10.385 325,833 -770 0.02% 3,383,918
2007-10-15 2007-10-11 10.437 326,603 -7,704 0.02% 3,408,875
2007-10-09 2007-10-05 10.256 334,307 +7,704 0.02% 3,428,526
2007-10-03 2007-09-28 10.541 326,603 -11,555 0.02% 3,442,794
2007-10-02 2007-09-27 10.385 338,158 +3,851 0.02% 3,511,919
2007-09-28 2007-09-25 10.359 334,307 +3,852 0.02% 3,463,245
2007-09-27 2007-09-24 10.385 330,455 +11,555 0.02% 3,431,920
2007-09-24 2007-09-20 10.593 318,900 +3,851 0.02% 3,378,155
2007-09-14 2007-09-12 10.463 315,049 +7,703 0.02% 3,296,461
2007-09-12 2007-09-10 10.723 307,346 -23,109 0.02% 3,295,660
2007-09-07 2007-09-05 10.879 330,455 -7,703 0.02% 3,594,936
2007-09-06 2007-09-04 10.853 338,158 -19,258 0.02% 3,669,955
2007-08-29 2007-08-27 10.619 357,416 +50,070 0.03% 3,795,440
2007-08-24 2007-08-22 10.619 307,346 -10,784 0.02% 3,263,741
2007-08-22 2007-08-20 10.463 318,130 +10,784 0.02% 3,328,699
2007-08-03 2007-08-01 11.398 307,346 -19,257 0.02% 3,503,135
2007-08-02 2007-07-31 10.801 326,603 -3,852 0.02% 3,527,592
2007-07-31 2007-07-27 10.567 330,455 +11,555 0.02% 3,491,979
2007-07-30 2007-07-26 10.827 318,900 +7,703 0.02% 3,452,673
2007-07-23 2007-07-19 11.024 311,197 -6,159 0.02% 3,430,656
2007-07-18 2007-07-16 11.126 317,356 -7,856 0.02% 3,530,873
2007-07-17 2007-07-13 11.202 325,212 -3,927 0.02% 3,643,117
2007-07-04 2007-06-29 11.050 329,139 -7,856 0.02% 3,636,830
2007-07-03 2007-06-28 11.024 336,995 +11,783 0.02% 3,715,055
2007-06-28 2007-06-26 11.151 325,212 +11,784 0.02% 3,626,557
2007-06-26 2007-06-22 11.253 313,428 0.02% 3,527,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top