History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 262,184 +0 0.03% 9,711,295
2025-10-13 2025-10-09 37.800 262,184 +0 0.03% 9,910,555
2025-10-10 2025-10-08 41.220 262,184 -5,500 0.03% 10,807,224
2025-10-09 2025-10-06 41.060 267,684 -3,000 0.03% 10,991,105
2025-10-08 2025-10-03 41.980 270,684 +10,000 0.03% 11,363,314
2025-10-06 2025-10-02 42.600 260,684 +7,750 0.03% 11,105,138
2025-10-02 2025-09-29 43.780 252,934 +4,000 0.03% 11,073,451
2025-09-30 2025-09-26 41.660 248,934 -3,500 0.03% 10,370,590
2025-09-29 2025-09-25 42.280 252,434 -20,000 0.03% 10,672,910
2025-09-26 2025-09-24 44.000 272,434 -15,000 0.03% 11,987,096
2025-09-25 2025-09-23 44.500 287,434 -1,000 0.03% 12,790,813
2025-09-24 2025-09-22 42.400 288,434 -5,500 0.03% 12,229,602
2025-09-23 2025-09-19 41.760 293,934 +31,250 0.03% 12,274,684
2025-09-22 2025-09-18 39.480 262,684 -3,500 0.03% 10,370,764
2025-09-19 2025-09-17 38.100 266,184 -242 0.03% 10,141,610
2025-09-18 2025-09-16 36.120 266,426 -27,000 0.03% 9,623,307
2025-09-17 2025-09-15 30.940 293,426 -6,000 0.03% 9,078,600
2025-09-16 2025-09-12 29.700 299,426 -5,000 0.03% 8,892,952
2025-09-15 2025-09-11 30.280 304,426 +1,500 0.03% 9,218,019
2025-09-12 2025-09-10 30.120 302,926 -1,000 0.03% 9,124,131
2025-09-11 2025-09-09 30.600 303,926 -15,750 0.03% 9,300,136
2025-09-10 2025-09-08 30.260 319,676 -15,000 0.03% 9,673,396
2025-09-09 2025-09-05 27.860 334,676 +1,500 0.04% 9,324,073
2025-09-08 2025-09-04 26.800 333,176 -9,500 0.04% 8,929,117
2025-09-05 2025-09-03 29.860 342,676 +9,500 0.04% 10,232,305
2025-09-04 2025-09-02 29.340 333,176 -48,000 0.04% 9,775,384
2025-09-03 2025-09-01 26.980 381,176 +10,500 0.04% 10,284,128
2025-09-02 2025-08-29 28.540 370,676 +2,000 0.04% 10,579,093
2025-09-01 2025-08-28 27.720 368,676 +13,000 0.04% 10,219,699
2025-08-29 2025-08-27 28.300 355,676 -9,500 0.04% 10,065,631
2025-08-28 2025-08-26 28.920 365,176 -500 0.04% 10,560,890
2025-08-27 2025-08-25 28.520 365,676 -10,000 0.04% 10,429,080
2025-08-26 2025-08-22 27.300 375,676 +5,500 0.04% 10,255,955
2025-08-25 2025-08-21 27.020 370,176 -9,000 0.04% 10,002,156
2025-08-22 2025-08-20 27.120 379,176 +3,000 0.04% 10,283,253
2025-08-21 2025-08-19 28.340 376,176 -5,880 0.04% 10,660,828
2025-08-20 2025-08-18 25.720 382,056 +1,500 0.04% 9,826,480
2025-08-19 2025-08-15 25.940 380,556 -5,000 0.04% 9,871,623
2025-08-18 2025-08-14 23.940 385,556 +7,000 0.04% 9,230,211
2025-08-14 2025-08-12 24.800 378,556 -12,000 0.04% 9,388,189
2025-08-13 2025-08-11 25.200 390,556 +22,000 0.04% 9,842,011
2025-08-12 2025-08-08 25.100 368,556 -10,000 0.04% 9,250,756
2025-08-11 2025-08-07 25.260 378,556 -1,000 0.04% 9,562,325
2025-08-08 2025-08-06 25.080 379,556 +500 0.04% 9,519,264
2025-08-07 2025-08-05 24.600 379,056 -9,500 0.04% 9,324,778
2025-08-06 2025-08-04 23.900 388,556 +14,000 0.04% 9,286,488
2025-08-05 2025-08-01 22.950 374,556 -500 0.04% 8,596,060
2025-08-04 2025-07-31 23.300 375,056 -2,000 0.04% 8,738,805
2025-08-01 2025-07-30 23.650 377,056 -31,500 0.04% 8,917,374
2025-07-31 2025-07-29 24.950 408,556 -3,000 0.04% 10,193,472
2025-07-30 2025-07-28 25.400 411,556 +8,000 0.04% 10,453,522
2025-07-29 2025-07-25 25.150 403,556 +1,000 0.04% 10,149,433
2025-07-28 2025-07-24 24.950 402,556 +4,000 0.04% 10,043,772
2025-07-25 2025-07-23 24.700 398,556 -1,500 0.04% 9,844,333
2025-07-23 2025-07-21 24.800 400,056 +2,500 0.04% 9,921,389
2025-07-22 2025-07-18 25.948 397,556 +7,000 0.04% 10,315,674
2025-07-21 2025-07-17 26.457 390,556 +51,945 0.04% 10,332,747
2025-07-18 2025-07-16 23.099 338,611 -10,319 0.04% 7,821,428
2025-07-17 2025-07-15 22.234 348,930 -22,111 0.04% 7,757,984
2025-07-16 2025-07-14 21.470 371,041 +1,965 0.04% 7,966,425
2025-07-15 2025-07-11 20.656 369,076 +9,828 0.04% 7,623,791
2025-07-14 2025-07-10 20.504 359,248 +3,931 0.04% 7,365,946
2025-07-11 2025-07-09 20.758 355,317 +9,827 0.04% 7,375,734
2025-07-09 2025-07-07 21.216 345,490 -1,965 0.04% 7,329,944
2025-07-03 2025-06-30 21.979 347,455 +1,965 0.04% 7,636,800
2025-07-02 2025-06-27 20.707 345,490 -13,267 0.04% 7,154,166
2025-06-30 2025-06-26 21.165 358,757 +983 0.04% 7,593,165
2025-06-26 2025-06-24 20.656 357,774 -86,482 0.04% 7,390,332
2025-06-25 2025-06-23 20.046 444,256 +19,655 0.05% 8,905,507
2025-06-24 2025-06-20 19.903 424,601 +80,585 0.05% 8,451,017
2025-06-23 2025-06-19 19.680 344,016 -7,862 0.04% 6,770,087
2025-06-20 2025-06-18 21.674 351,878 -1,965 0.04% 7,626,598
2025-06-18 2025-06-16 22.641 353,843 +7,862 0.04% 8,011,240
2025-06-17 2025-06-13 22.234 345,981 -3,440 0.04% 7,692,417
2025-06-16 2025-06-12 22.488 349,421 -1,474 0.04% 7,857,789
2025-06-13 2025-06-11 22.692 350,895 +1,474 0.04% 7,962,348
2025-06-12 2025-06-10 22.590 349,421 -2,948 0.04% 7,893,345
2025-06-11 2025-06-09 22.997 352,369 -4,423 0.04% 8,103,362
2025-06-10 2025-06-06 21.877 356,792 -3,930 0.04% 7,805,715
2025-06-09 2025-06-05 22.641 360,722 -4,914 0.04% 8,166,985
2025-06-06 2025-06-04 22.030 365,636 -7,862 0.04% 8,055,008
2025-06-05 2025-06-03 21.165 373,498 +10,810 0.04% 7,905,161
2025-06-03 2025-05-30 21.369 362,688 -491 0.04% 7,750,177
2025-06-02 2025-05-29 22.386 363,179 -3,931 0.04% 8,130,224
2025-05-30 2025-05-28 20.331 367,110 -7,371 0.04% 7,463,642
2025-05-29 2025-05-27 20.860 374,481 -66,335 0.04% 7,811,650
2025-05-28 2025-05-26 20.555 440,816 -132,671 0.05% 9,060,827
2025-05-27 2025-05-23 18.804 573,487 -82,550 0.06% 10,784,119
2025-05-26 2025-05-22 16.891 656,037 +4,913 0.07% 11,081,423
2025-05-23 2025-05-21 16.098 651,124 +9,828 0.07% 10,481,641
2025-05-22 2025-05-20 15.528 641,296 -10,319 0.07% 9,958,001
2025-05-20 2025-05-16 15.263 651,615 -67,809 0.07% 9,945,839
2025-05-19 2025-05-15 14.917 719,424 -28,500 0.08% 10,731,934
2025-05-16 2025-05-14 15.406 747,924 +7,862 0.08% 11,522,387
2025-05-15 2025-05-13 14.978 740,062 -55,034 0.08% 11,084,983
2025-05-14 2025-05-12 15.162 795,096 -3,931 0.09% 12,054,937
2025-05-13 2025-05-09 14.225 799,027 +2,948 0.09% 11,366,526
2025-05-12 2025-05-08 14.714 796,079 +38,327 0.09% 11,713,416
2025-05-09 2025-05-07 14.571 757,752 -2,456 0.08% 11,041,529
2025-05-07 2025-05-02 14.795 760,208 -6,880 0.08% 11,247,499
2025-05-06 2025-04-30 14.409 767,088 +6,880 0.08% 11,052,679
2025-05-02 2025-04-29 14.185 760,208 +1,965 0.08% 10,783,365
2025-04-30 2025-04-28 14.002 758,243 -2,948 0.08% 10,616,612
2025-04-29 2025-04-25 13.941 761,191 +1,965 0.08% 10,611,416
2025-04-25 2025-04-23 13.900 759,226 +2,949 0.08% 10,553,120
2025-04-24 2025-04-22 13.289 756,277 +3,931 0.08% 10,050,396
2025-04-23 2025-04-17 12.842 752,346 -9,828 0.08% 9,661,312
2025-04-22 2025-04-16 12.821 762,174 -3,931 0.08% 9,772,007
2025-04-17 2025-04-15 13.208 766,105 +1,966 0.08% 10,118,639
2025-04-16 2025-04-14 13.310 764,139 +49,137 0.08% 10,170,428
2025-04-15 2025-04-11 13.371 715,002 -2,457 0.08% 9,560,085
2025-04-14 2025-04-10 13.086 717,459 -14,741 0.08% 9,388,521
2025-04-10 2025-04-08 12.251 732,200 -2,948 0.08% 8,970,473
2025-04-09 2025-04-07 11.905 735,148 +12,284 0.08% 8,752,251
2025-04-08 2025-04-03 14.836 722,864 -18,672 0.08% 10,724,406
2025-04-07 2025-04-02 16.281 741,536 +3,931 0.08% 12,072,893
2025-04-03 2025-04-01 15.935 737,605 -5,405 0.08% 11,753,703
2025-04-02 2025-03-31 15.935 743,010 +13,758 0.08% 11,839,832
2025-04-01 2025-03-28 16.322 729,252 -24,077 0.08% 11,902,580
2025-03-31 2025-03-27 17.075 753,329 -1,966 0.08% 12,862,807
2025-03-28 2025-03-26 17.034 755,295 +13,759 0.08% 12,865,634
2025-03-27 2025-03-25 16.749 741,536 -11,302 0.08% 12,419,988
2025-03-26 2025-03-24 17.502 752,838 -7,862 0.08% 13,176,167
2025-03-25 2025-03-21 16.810 760,700 +27,026 0.08% 12,787,409
2025-03-24 2025-03-20 18.235 733,674 +33,904 0.08% 13,378,279
2025-03-21 2025-03-19 17.767 699,770 -95,326 0.08% 12,432,506
2025-03-20 2025-03-18 17.563 795,096 -14,741 0.09% 13,964,310
2025-03-19 2025-03-17 16.200 809,837 +85,499 0.09% 13,118,972
2025-03-18 2025-03-14 16.220 724,338 +47,172 0.08% 11,748,670
2025-03-17 2025-03-13 15.955 677,166 -32,922 0.07% 10,804,392
2025-03-14 2025-03-12 16.077 710,088 -41,767 0.08% 11,416,379
2025-03-13 2025-03-11 16.322 751,855 +3,931 0.08% 12,271,498
2025-03-12 2025-03-10 16.200 747,924 +1,965 0.08% 12,116,011
2025-03-11 2025-03-07 16.953 745,959 +2,457 0.08% 12,645,880
2025-03-10 2025-03-06 16.749 743,502 -2,457 0.08% 12,452,917
2025-03-07 2025-03-05 16.505 745,959 -6,387 0.08% 12,311,896
2025-03-06 2025-03-04 14.551 752,346 +140,041 0.08% 10,947,445
2025-03-05 2025-03-03 14.571 612,305 +1,474 0.07% 8,922,159
2025-03-04 2025-02-28 14.856 610,831 +14,741 0.07% 9,074,716
2025-03-03 2025-02-27 17.685 596,090 -10,319 0.06% 10,541,944
2025-02-28 2025-02-26 16.484 606,409 +76,654 0.07% 9,996,311
2025-02-27 2025-02-25 14.653 529,755 -6,387 0.06% 7,762,412
2025-02-26 2025-02-24 14.266 536,142 +8,353 0.06% 7,648,688
2025-02-25 2025-02-21 14.755 527,789 +64,861 0.06% 7,787,310
2025-02-24 2025-02-20 13.432 462,928 -14,250 0.05% 6,217,940
2025-02-19 2025-02-17 11.905 477,178 -983 0.05% 5,681,008
2025-02-18 2025-02-14 11.946 478,161 -982 0.05% 5,712,173
2025-02-17 2025-02-13 11.356 479,143 -5,897 0.05% 5,441,122
2025-02-06 2025-02-04 10.196 485,040 +2,948 0.05% 4,945,434
2025-01-08 2025-01-06 11.254 482,092 -814 0.05% 5,425,555
2024-12-30 2024-12-24 11.112 482,906 +19,655 0.05% 5,365,922
2024-12-13 2024-12-11 10.766 463,251 +1,965 0.05% 4,987,250
2024-12-11 2024-12-09 11.372 461,286 +7,261 0.05% 5,245,810
2024-12-10 2024-12-06 11.165 454,025 +5,804 0.05% 5,069,360
2024-11-15 2024-11-13 11.992 448,221 +8,705 0.05% 5,375,264
2024-10-10 2024-10-08 11.848 439,516 -10,640 0.05% 5,207,256
2024-10-07 2024-10-03 11.517 450,156 +10,640 0.05% 5,184,392
2024-10-04 2024-10-02 12.054 439,516 +968 0.05% 5,298,133
2024-09-30 2024-09-26 11.124 438,548 -13,542 0.05% 4,878,418
2024-09-27 2024-09-25 10.690 452,090 +13,542 0.05% 4,832,758
2024-07-26 2024-07-24 11.269 438,548 -29,019 0.05% 4,941,892
2024-07-17 2024-07-15 12.298 467,567 +17,890 0.05% 5,749,925
2024-07-08 2024-07-04 12.470 449,677 +4,651 0.05% 5,607,264
2024-07-02 2024-06-27 12.642 445,026 +4,651 0.05% 5,625,810
2024-06-28 2024-06-26 12.943 440,375 -5 0.05% 5,699,562
2024-06-19 2024-06-17 12.577 440,380 -93,027 0.05% 5,538,674
2024-06-12 2024-06-07 12.448 533,407 +4,652 0.06% 6,639,870
2024-06-04 2024-05-31 12.814 528,755 -12,094 0.06% 6,775,215
2024-06-03 2024-05-30 12.685 540,849 +109,306 0.06% 6,860,415
2024-05-31 2024-05-29 13.093 431,543 +2,791 0.05% 5,650,198
2024-05-29 2024-05-27 13.244 428,752 +5,582 0.05% 5,678,180
2024-05-28 2024-05-24 13.351 423,170 -33,490 0.05% 5,649,744
2024-05-27 2024-05-23 13.244 456,660 +35,816 0.05% 6,047,780
2024-05-24 2024-05-22 13.308 420,844 +9,302 0.05% 5,600,594
2024-05-23 2024-05-21 13.330 411,542 -51,165 0.05% 5,485,651
2024-05-22 2024-05-20 13.544 462,707 +4,652 0.05% 6,267,133
2024-04-22 2024-04-18 10.739 458,055 -9,303 0.05% 4,918,984
2024-04-18 2024-04-16 10.642 467,358 -9,303 0.05% 4,973,673
2024-03-05 2024-03-01 11.481 476,661 +11,164 0.05% 5,472,341
2024-02-22 2024-02-20 11.223 465,497 +8,372 0.05% 5,224,079
2024-02-05 2024-02-01 10.943 457,125 -1,860 0.05% 5,002,361
2024-01-17 2024-01-15 12.040 458,985 +2,728 0.05% 5,525,974
2024-01-11 2024-01-09 12.362 456,257 -4,186 0.05% 5,640,267
2024-01-10 2024-01-08 12.384 460,443 +44,653 0.05% 5,701,914
2024-01-09 2024-01-05 12.814 415,790 +8,837 0.05% 5,327,735
2024-01-02 2023-12-28 13.351 406,953 -5 0.05% 5,433,231
2023-12-20 2023-12-18 13.136 406,958 +3,721 0.05% 5,345,805
2023-12-19 2023-12-15 13.781 403,237 +465 0.05% 5,557,004
2023-12-14 2023-12-12 12.986 402,772 +2,325 0.05% 5,230,203
2023-12-12 2023-12-08 12.513 400,447 +22,792 0.05% 5,010,607
2023-12-11 2023-12-07 12.878 377,655 +2,791 0.04% 4,863,449
2023-12-08 2023-12-06 12.900 374,864 -3,721 0.04% 4,835,566
2023-12-07 2023-12-05 12.685 378,585 +930 0.04% 4,802,172
2023-12-06 2023-12-04 12.878 377,655 -8,372 0.04% 4,863,449
2023-12-05 2023-12-01 12.599 386,027 +8,372 0.04% 4,863,373
2023-12-04 2023-11-30 13.007 377,655 +4,651 0.04% 4,912,165
2023-12-01 2023-11-29 12.986 373,004 -50,699 0.04% 4,843,650
2023-11-30 2023-11-28 13.429 423,703 -81,399 0.05% 5,689,826
2023-11-29 2023-11-27 13.320 505,102 +6,970 0.06% 6,727,861
2023-11-28 2023-11-24 13.276 498,132 +3,211 0.06% 6,613,304
2023-11-24 2023-11-22 13.276 494,921 +9,174 0.06% 6,570,674
2023-11-23 2023-11-21 13.102 485,747 -4,587 0.06% 6,364,164
2023-11-22 2023-11-20 12.121 490,334 +28,441 0.06% 5,943,244
2023-11-17 2023-11-15 12.273 461,893 +4,587 0.05% 5,669,001
2023-11-14 2023-11-10 12.077 457,306 -4,587 0.05% 5,522,979
2023-11-13 2023-11-09 12.143 461,893 -41,285 0.05% 5,608,585
2023-11-10 2023-11-08 11.053 503,178 -32,110 0.06% 5,561,428
2023-10-13 2023-10-11 11.837 535,288 +9,175 0.06% 6,336,422
2023-10-10 2023-10-06 11.227 526,113 -5,046 0.06% 5,906,674
2023-10-05 2023-10-03 9.974 531,159 +2,293 0.06% 5,297,517
2023-10-04 2023-09-29 10.508 528,866 -10,091 0.06% 5,557,116
2023-09-15 2023-09-13 10.900 538,957 +1,834 0.06% 5,874,635
2023-09-13 2023-09-11 11.140 537,123 +20,184 0.06% 5,983,446
2023-09-11 2023-09-06 10.922 516,939 +87,156 0.06% 5,645,908
2023-09-06 2023-09-04 11.467 429,783 +2,347 0.05% 4,928,239
2023-08-21 2023-08-17 11.336 427,436 -84 0.05% 4,845,417
2023-08-14 2023-08-10 11.946 427,520 -2,294 0.05% 5,107,328
2023-07-31 2023-07-27 12.317 429,814 +918 0.05% 5,294,022
2023-07-28 2023-07-26 11.750 428,896 +1,376 0.05% 5,039,617
2023-07-25 2023-07-21 11.663 427,520 +4,587 0.05% 4,986,169
2023-07-21 2023-07-19 11.990 422,933 +2,753 0.05% 5,070,970
2023-07-19 2023-07-14 12.721 420,180 -4,588 0.05% 5,345,061
2023-07-18 2023-07-13 13.103 424,768 +12,758 0.05% 5,565,718
2023-07-03 2023-06-29 11.305 412,010 -5 0.05% 4,657,754
2023-06-06 2023-06-02 10.968 412,015 -1,335 0.05% 4,518,910
2023-06-01 2023-05-30 10.811 413,350 +13,348 0.05% 4,468,521
2023-05-30 2023-05-25 11.440 400,002 -2,224 0.05% 4,575,945
2023-05-12 2023-05-10 9.664 402,226 -8,899 0.05% 3,887,223
2023-05-11 2023-05-09 9.720 411,125 +51,168 0.05% 3,996,325
2023-03-31 2023-03-29 9.810 359,957 -5,339 0.04% 3,531,309
2023-03-28 2023-03-24 10.114 365,296 +8,898 0.04% 3,694,522
2023-03-21 2023-03-17 10.114 356,398 -890 0.04% 3,604,530
2023-02-28 2023-02-24 10.204 357,288 +2,225 0.04% 3,645,651
2023-02-22 2023-02-20 11.035 355,063 -890 0.04% 3,918,210
2023-02-01 2023-01-30 12.159 355,953 -8,899 0.04% 4,328,035
2023-01-27 2023-01-20 12.339 364,852 +890 0.04% 4,501,838
2023-01-18 2023-01-16 11.934 363,962 +2,203 0.04% 4,343,616
2022-12-30 2022-12-28 11.114 361,759 -3 0.04% 4,020,559
2022-12-22 2022-12-20 11.091 361,762 +8,899 0.04% 4,012,462
2022-12-15 2022-12-13 11.665 352,863 -10,234 0.04% 4,115,990
2022-12-06 2022-12-02 10.934 363,097 -890 0.04% 3,970,145
2022-12-02 2022-11-30 10.889 363,987 -416,572 0.04% 3,963,515
2022-11-30 2022-11-28 10.523 780,559 +13,708 0.10% 8,214,086
2022-11-03 2022-11-01 9.768 766,851 -17,485 0.10% 7,490,909
2022-10-14 2022-10-12 8.659 784,336 +8,742 0.10% 6,791,469
2022-10-12 2022-10-10 9.071 775,594 -2,185 0.10% 7,035,149
2022-09-30 2022-09-28 9.322 777,779 +4,371 0.10% 7,250,693
2022-09-28 2022-09-26 9.883 773,408 +4,371 0.10% 7,643,426
2022-09-21 2022-09-19 10.237 769,037 -874 0.10% 7,872,922
2022-09-20 2022-09-16 10.386 769,911 -8,743 0.10% 7,996,355
2022-09-15 2022-09-13 10.901 778,654 +8,743 0.10% 8,487,956
2022-09-09 2022-09-07 10.420 769,911 -3,060 0.10% 8,022,774
2022-09-08 2022-09-06 10.192 772,971 +3,060 0.10% 7,877,830
2022-09-07 2022-09-05 10.203 769,911 +1,010 0.10% 7,855,450
2022-08-23 2022-08-19 11.599 768,901 +8,742 0.10% 8,918,135
2022-08-11 2022-08-09 10.798 760,159 -4,371 0.10% 8,208,090
2022-08-10 2022-08-08 10.844 764,530 -437 0.10% 8,290,268
2022-08-03 2022-08-01 10.775 764,967 -8,743 0.10% 8,242,506
2022-08-01 2022-07-28 11.381 773,710 +15,737 0.10% 8,805,762
2022-07-29 2022-07-27 12.422 757,973 -3,060 0.10% 9,415,627
2022-07-26 2022-07-22 11.896 761,033 -17,485 0.10% 9,053,208
2022-07-25 2022-07-21 11.221 778,518 -78,682 0.10% 8,735,813
2022-07-22 2022-07-20 10.695 857,200 -30,599 0.11% 9,167,680
2022-07-19 2022-07-15 10.981 887,799 +15,721 0.11% 9,748,809
2022-07-11 2022-07-07 11.412 872,078 +4,294 0.11% 9,951,914
2022-07-08 2022-07-06 11.412 867,784 -25,763 0.11% 9,902,912
2022-07-07 2022-07-05 11.319 893,547 +34,351 0.11% 10,113,672
2022-07-04 2022-06-29 11.563 859,196 +68,699 0.11% 9,934,973
2022-06-28 2022-06-24 12.064 790,497 -4,293 0.10% 9,536,416
2022-06-27 2022-06-23 11.971 794,790 +8,587 0.10% 9,514,166
2022-06-21 2022-06-17 11.319 786,203 +859 0.10% 8,898,692
2022-06-20 2022-06-16 11.388 785,344 +8,588 0.10% 8,943,840
2022-06-17 2022-06-15 11.691 776,756 +4,294 0.10% 9,081,206
2022-06-10 2022-06-08 12.110 772,462 -17,176 0.10% 9,354,825
2022-06-06 2022-06-01 12.273 789,638 -77,289 0.10% 9,691,564
2022-06-01 2022-05-30 11.714 866,927 +8,588 0.11% 10,155,603
2022-05-26 2022-05-24 10.480 858,339 -4,294 0.11% 8,995,526
2022-05-16 2022-05-12 9.665 862,633 +2,147 0.11% 8,337,376
2022-05-11 2022-05-06 10.247 860,486 -137,403 0.11% 8,817,626
2022-05-04 2022-04-29 10.445 997,889 +137,403 0.13% 10,423,172
2022-04-29 2022-04-27 10.271 860,486 +4,294 0.11% 8,837,667
2022-04-25 2022-04-21 11.435 856,192 -8,588 0.11% 9,790,568
2022-04-22 2022-04-20 11.214 864,780 +7,300 0.11% 9,697,441
2022-04-20 2022-04-14 12.157 857,480 -11,164 0.11% 10,424,367
2022-04-13 2022-04-11 11.784 868,644 +85,876 0.11% 10,236,407
2022-04-12 2022-04-08 12.134 782,768 +11,164 0.10% 9,497,865
2022-04-04 2022-03-31 12.623 771,604 +8,588 0.10% 9,739,776
2022-03-31 2022-03-29 12.763 763,016 -8,588 0.10% 9,737,992
2022-03-21 2022-03-17 12.972 771,604 +2,577 0.10% 10,009,327
2022-03-16 2022-03-14 12.297 769,027 +429 0.10% 9,456,506
2022-03-15 2022-03-11 12.995 768,598 +4,294 0.10% 9,988,233
2022-03-11 2022-03-09 13.275 764,304 +41,221 0.10% 10,146,031
2022-03-10 2022-03-08 13.298 723,083 -8,588 0.09% 9,615,668
2022-03-09 2022-03-07 13.927 731,671 +2,147 0.09% 10,189,954
2022-03-08 2022-03-04 14.276 729,524 +4,294 0.09% 10,414,904
2022-02-17 2022-02-15 15.883 725,230 -2,577 0.09% 11,519,015
2022-02-09 2022-02-07 15.464 727,807 -9,017 0.09% 11,254,845
2022-02-08 2022-02-04 15.697 736,824 +2,577 0.09% 11,565,885
2022-02-07 2022-01-31 15.417 734,247 +8,587 0.09% 11,320,233
2022-02-04 2022-01-27 15.907 725,660 +21,899 0.09% 11,542,745
2022-01-26 2022-01-24 17.374 703,761 +4,723 0.09% 12,226,981
2022-01-25 2022-01-21 18.329 699,038 +8,588 0.09% 12,812,407
2022-01-19 2022-01-17 18.352 690,450 +429 0.09% 12,671,081
2022-01-12 2022-01-10 19.377 690,021 +68 0.09% 13,370,291
2022-01-07 2022-01-05 19.307 689,953 +859 0.09% 13,320,768
2021-12-30 2021-12-28 19.144 689,094 -5 0.09% 13,191,844
2021-12-23 2021-12-21 19.004 689,099 -858 0.09% 13,095,648
2021-12-22 2021-12-20 18.585 689,957 +429 0.09% 12,822,719
2021-12-20 2021-12-16 19.167 689,528 +13,311 0.09% 13,216,211
2021-12-14 2021-12-10 19.773 676,217 -1,074 0.09% 13,370,541
2021-12-07 2021-12-03 20.378 677,291 -858 0.09% 13,801,890
2021-12-02 2021-11-30 19.726 678,149 -69,990 0.09% 13,377,155
2021-12-01 2021-11-29 20.681 748,139 -9,017 0.10% 15,472,143
2021-11-30 2021-11-26 20.704 757,156 +4,723 0.10% 15,676,256
2021-11-29 2021-11-25 22.162 752,433 +3,865 0.10% 16,675,049
2021-11-26 2021-11-24 22.091 748,568 +16,960 0.10% 16,536,619
2021-11-25 2021-11-23 21.903 731,608 +851 0.09% 16,024,407
2021-11-24 2021-11-22 22.279 730,757 +425 0.09% 16,280,544
2021-11-22 2021-11-18 21.456 730,332 +4,255 0.09% 15,670,350
2021-11-19 2021-11-17 22.373 726,077 -2,553 0.09% 16,244,533
2021-10-28 2021-10-26 20.540 728,630 -4,255 0.09% 14,966,012
2021-10-20 2021-10-18 19.976 732,885 +4,255 0.10% 14,640,043
2021-10-19 2021-10-15 20.446 728,630 -4,255 0.09% 14,897,517
2021-10-15 2021-10-11 20.023 732,885 +63,401 0.10% 14,674,490
2021-10-11 2021-10-07 19.623 669,484 +851 0.09% 13,137,547
2021-09-21 2021-09-17 19.835 668,633 +4,256 0.09% 13,262,270
2021-09-17 2021-09-15 20.963 664,377 -4,256 0.09% 13,927,304
2021-09-16 2021-09-14 20.963 668,633 -4,255 0.09% 14,016,522
2021-09-15 2021-09-13 21.198 672,888 -4,255 0.09% 14,263,855
2021-09-13 2021-09-09 20.869 677,143 +3,830 0.09% 14,131,262
2021-09-10 2021-09-08 20.916 673,313 +425 0.09% 14,082,981
2021-09-06 2021-09-02 21.292 672,888 +2,553 0.09% 14,327,109
2021-09-03 2021-09-01 21.550 670,335 -4,255 0.09% 14,446,041
2021-09-02 2021-08-31 20.963 674,590 +290 0.09% 14,141,398
2021-09-01 2021-08-30 20.751 674,300 +1,702 0.09% 13,992,698
2021-08-27 2021-08-25 20.446 672,598 -4,255 0.09% 13,751,891
2021-08-26 2021-08-24 20.822 676,853 +4,255 0.09% 14,093,397
2021-08-23 2021-08-19 21.104 672,598 +4,256 0.09% 14,194,481
2021-08-20 2021-08-18 21.362 668,342 +1,702 0.09% 14,277,436
2021-08-19 2021-08-17 21.480 666,640 -4,255 0.09% 14,319,411
2021-08-18 2021-08-16 21.315 670,895 +2,553 0.09% 14,300,441
2021-08-17 2021-08-13 21.010 668,342 +5,106 0.09% 14,041,835
2021-08-16 2021-08-12 21.644 663,236 +4,255 0.09% 14,355,401
2021-08-04 2021-08-02 22.491 658,981 -4,255 0.09% 14,820,827
2021-07-30 2021-07-28 20.328 663,236 -13,617 0.09% 13,482,542
2021-07-29 2021-07-27 20.516 676,853 -12,765 0.09% 13,886,609
2021-07-28 2021-07-26 21.691 689,618 -851 0.09% 14,958,839
2021-07-23 2021-07-21 22.326 690,469 -4,255 0.09% 15,415,421
2021-07-22 2021-07-20 21.738 694,724 +4,680 0.09% 15,102,249
2021-07-19 2021-07-15 23.461 690,044 +11,946 0.09% 16,188,908
2021-07-16 2021-07-14 23.509 678,098 +33,452 0.09% 15,941,080
2021-07-14 2021-07-12 23.700 644,646 -418 0.09% 15,278,008
2021-07-05 2021-06-30 23.975 645,064 +418 0.09% 15,465,322
2021-07-02 2021-06-29 23.915 644,646 -2 0.09% 15,416,758
2021-06-28 2021-06-24 23.915 644,648 +6,272 0.09% 15,416,806
2021-06-22 2021-06-18 24.872 638,376 -2,508 0.08% 15,877,483
2021-06-18 2021-06-16 24.453 640,884 +6,272 0.08% 15,671,643
2021-06-17 2021-06-15 25.529 634,612 -11,708 0.08% 16,201,228
2021-06-16 2021-06-11 25.768 646,320 +4,181 0.09% 16,654,694
2021-06-15 2021-06-10 26.127 642,139 -2,509 0.08% 16,777,308
2021-06-11 2021-06-09 26.964 644,648 +10,454 0.09% 17,382,449
2021-06-09 2021-06-07 25.709 634,194 -1,255 0.08% 16,304,308
2021-06-08 2021-06-04 25.230 635,449 +1,255 0.08% 16,032,636
2021-06-04 2021-06-02 25.410 634,194 -4,182 0.08% 16,114,723
2021-06-01 2021-05-28 24.692 638,376 -5,854 0.08% 15,762,982
2021-05-27 2021-05-25 23.580 644,230 +419 0.09% 15,191,114
2021-05-24 2021-05-20 23.509 643,811 +2,508 0.09% 15,135,044
2021-05-21 2021-05-18 24.573 641,303 -3,345 0.08% 15,758,573
2021-05-20 2021-05-17 24.154 644,648 -7,108 0.09% 15,570,974
2021-05-18 2021-05-14 23.078 651,756 -2,509 0.09% 15,041,257
2021-05-17 2021-05-13 23.628 654,265 +2,091 0.09% 15,459,036
2021-05-14 2021-05-12 24.154 652,174 -2,509 0.09% 15,752,759
2021-05-13 2021-05-11 23.700 654,683 +4,181 0.09% 15,515,883
2021-05-11 2021-05-07 24.872 650,502 +418 0.09% 16,179,077
2021-05-07 2021-05-05 23.915 650,084 +1,673 0.09% 15,546,809
2021-05-05 2021-05-03 24.573 648,411 -2,927 0.09% 15,933,236
2021-05-04 2021-04-30 24.752 651,338 +5,436 0.09% 16,121,986
2021-05-03 2021-04-29 25.470 645,902 +9,199 0.09% 16,450,837
2021-04-30 2021-04-28 25.768 636,703 -2,091 0.08% 16,406,878
2021-04-26 2021-04-22 24.752 638,794 -4,181 0.08% 15,811,496
2021-04-23 2021-04-21 24.214 642,975 +4,181 0.09% 15,569,006
2021-04-22 2021-04-20 24.812 638,794 -4,181 0.08% 15,849,688
2021-04-14 2021-04-12 23.700 642,975 +6,272 0.09% 15,238,405
2021-04-09 2021-04-07 24.752 636,703 +4,181 0.08% 15,759,739
2021-04-08 2021-04-01 25.589 632,522 -4,181 0.08% 16,185,689
2021-04-07 2021-03-31 24.991 636,703 +4,181 0.08% 15,912,007
2021-04-01 2021-03-30 25.470 632,522 -4,181 0.08% 16,110,055
2021-03-30 2021-03-26 24.393 636,703 -418 0.08% 15,531,337
2021-03-29 2021-03-25 23.891 637,121 +3,345 0.08% 15,221,561
2021-03-26 2021-03-24 23.891 633,776 +4,182 0.08% 15,141,645
2021-03-25 2021-03-23 25.290 629,594 +1,254 0.08% 15,922,554
2021-03-23 2021-03-19 26.127 628,340 +4,181 0.08% 16,416,778
2021-03-18 2021-03-16 27.144 624,159 +837 0.08% 16,941,930
2021-03-09 2021-03-05 27.323 623,322 -418 0.08% 17,031,011
2021-03-05 2021-03-03 27.443 623,740 +1,672 0.08% 17,117,016
2021-03-03 2021-03-01 28.877 622,068 -4,181 0.08% 17,963,741
2021-02-25 2021-02-23 28.818 626,249 -4,182 0.08% 18,047,035
2021-02-23 2021-02-19 27.383 630,431 +418 0.08% 17,262,942
2021-02-22 2021-02-18 27.144 630,013 +1,673 0.08% 17,100,828
2021-02-19 2021-02-17 27.981 628,340 +5,018 0.08% 17,581,355
2021-02-18 2021-02-16 28.997 623,322 +3,763 0.08% 18,074,487
2021-02-16 2021-02-09 28.877 619,559 +4,181 0.08% 17,891,287
2021-02-09 2021-02-05 29.416 615,378 -1,463 0.08% 18,101,679
2021-02-04 2021-02-02 30.671 616,841 +2,091 0.08% 18,919,183
2021-02-03 2021-02-01 29.356 614,750 -4,182 0.08% 18,046,451
2021-02-02 2021-01-29 27.443 618,932 -418 0.08% 16,985,072
2021-02-01 2021-01-28 28.459 619,350 -3,345 0.08% 17,626,045
2021-01-28 2021-01-26 29.834 622,695 -4,182 0.08% 18,577,519
2021-01-27 2021-01-25 30.372 626,877 -836 0.08% 19,039,600
2021-01-26 2021-01-22 30.372 627,713 -836 0.08% 19,064,992
2021-01-25 2021-01-21 31.508 628,549 -5,854 0.08% 19,804,393
2021-01-22 2021-01-20 31.269 634,403 -5,854 0.08% 19,837,124
2021-01-21 2021-01-19 30.432 640,257 -7,945 0.08% 19,484,259
2021-01-20 2021-01-18 28.937 648,202 +7,527 0.09% 18,757,178
2021-01-19 2021-01-15 28.579 640,675 -55,614 0.08% 18,309,541
2021-01-18 2021-01-14 25.111 696,289 +1,673 0.09% 17,484,395
2021-01-15 2021-01-13 25.410 694,616 +418 0.09% 17,650,032
2021-01-14 2021-01-12 26.247 694,198 -16,726 0.09% 18,220,474
2021-01-13 2021-01-11 23.341 710,924 -836 0.09% 16,593,759
2021-01-12 2021-01-08 22.265 711,760 -255 0.09% 15,847,291
2021-01-11 2021-01-07 22.313 712,015 +7,526 0.09% 15,887,024
2021-01-04 2020-12-29 23.102 704,489 -836 0.09% 16,275,079
2020-12-29 2020-12-24 23.604 705,325 -2,195 0.09% 16,648,619
2020-12-28 2020-12-22 23.293 707,520 +4,181 0.09% 16,480,465
2020-12-23 2020-12-21 24.035 703,339 +837 0.09% 16,904,508
2020-12-22 2020-12-18 23.975 702,502 -7,527 0.09% 16,842,390
2020-12-21 2020-12-17 24.094 710,029 -4,182 0.09% 17,107,751
2020-12-18 2020-12-16 22.839 714,211 +419 0.09% 16,311,792
2020-12-17 2020-12-15 21.882 713,792 +8,363 0.09% 15,619,407
2020-12-15 2020-12-11 20.639 705,429 +418 0.09% 14,559,145
2020-12-09 2020-12-07 21.811 705,011 +4,181 0.09% 15,376,677
2020-12-03 2020-12-01 22.958 700,830 -4,181 0.09% 16,089,987
2020-12-02 2020-11-30 21.858 705,011 +4,181 0.09% 15,410,398
2020-12-01 2020-11-27 23.198 700,830 -1,672 0.09% 16,257,591
2020-11-26 2020-11-24 24.000 702,502 +10,537 0.09% 16,859,839
2020-11-23 2020-11-19 23.276 691,965 +4,146 0.09% 16,106,242
2020-11-20 2020-11-18 23.517 687,819 +415 0.09% 16,175,643
2020-11-18 2020-11-16 23.300 687,404 +829 0.09% 16,016,660
2020-11-16 2020-11-12 23.758 686,575 -4,146 0.09% 16,311,992
2020-11-11 2020-11-09 22.504 690,721 -2,902 0.09% 15,544,154
2020-11-09 2020-11-05 20.333 693,623 -2,488 0.09% 14,103,725
2020-11-04 2020-11-02 19.779 696,111 -1,658 0.09% 13,768,135
2020-11-03 2020-10-30 19.320 697,769 +4,146 0.09% 13,481,151
2020-10-30 2020-10-28 20.068 693,623 -5,390 0.09% 13,919,691
2020-10-29 2020-10-27 20.743 699,013 -4,146 0.09% 14,499,949
2020-10-27 2020-10-22 20.382 703,159 -8,291 0.09% 14,331,546
2020-10-22 2020-10-20 21.009 711,450 -3,939 0.10% 14,946,700
2020-10-21 2020-10-19 20.647 715,389 -4,146 0.10% 14,770,623
2020-10-20 2020-10-16 20.864 719,535 +7,048 0.10% 15,012,424
2020-10-19 2020-10-15 20.743 712,487 -2,073 0.10% 14,779,447
2020-10-16 2020-10-14 20.430 714,560 -5,804 0.10% 14,598,388
2020-10-15 2020-10-12 20.140 720,364 -2,488 0.10% 14,508,458
2020-10-14 2020-10-09 20.406 722,852 +20,730 0.10% 14,750,357
2020-10-06 2020-09-30 20.285 702,122 -12,438 0.09% 14,242,668
2020-09-22 2020-09-18 18.790 714,560 +5,390 0.10% 13,426,380
2020-09-21 2020-09-17 17.970 709,170 -9,536 0.09% 12,743,520
2020-09-15 2020-09-11 18.090 718,706 +9,536 0.10% 13,001,556
2020-09-07 2020-09-03 19.200 709,170 -2,488 0.09% 13,615,895
2020-09-03 2020-09-01 18.910 711,658 -16,583 0.10% 13,457,679
2020-09-02 2020-08-31 18.452 728,241 +2,487 0.10% 13,437,527
2020-08-20 2020-08-18 18.621 725,754 -829 0.10% 13,514,174
2020-08-19 2020-08-17 17.921 726,583 -1,244 0.10% 13,021,374
2020-08-12 2020-08-10 17.174 727,827 -4,146 0.10% 12,499,451
2020-08-11 2020-08-07 17.246 731,973 +8,292 0.10% 12,623,619
2020-08-05 2020-08-03 17.318 723,681 +8,292 0.10% 12,532,981
2020-08-03 2020-07-30 17.367 715,389 -4,146 0.10% 12,423,888
2020-07-29 2020-07-27 16.498 719,535 +4,146 0.10% 11,871,096
2020-07-23 2020-07-21 18.741 715,389 +4,146 0.10% 13,407,446
2020-07-17 2020-07-15 19.827 711,243 -4,146 0.10% 14,101,737
2020-07-14 2020-07-10 17.632 715,389 -14,925 0.10% 12,613,698
2020-07-09 2020-07-07 17.511 730,314 -38,971 0.10% 12,788,777
2020-07-08 2020-07-06 16.450 769,285 +23,216 0.10% 12,654,775
2020-07-07 2020-07-03 16.643 746,069 +33,168 0.10% 12,416,834
2020-06-29 2020-06-24 16.981 712,901 -3 0.10% 12,105,554
2020-06-17 2020-06-15 16.860 712,904 +4,146 0.10% 12,019,627
2020-06-15 2020-06-11 18.211 708,758 -16,584 0.09% 12,907,071
2020-06-11 2020-06-09 18.621 725,342 -4,145 0.10% 13,506,503
2020-06-08 2020-06-04 17.342 729,487 -24,876 0.10% 12,651,127
2020-06-03 2020-06-01 15.919 754,363 +24,876 0.10% 12,009,007
2020-06-01 2020-05-28 16.185 729,487 -41,459 0.10% 11,806,546
2020-05-22 2020-05-20 15.582 770,946 +33,167 0.10% 12,012,662
2020-05-21 2020-05-19 15.919 737,779 -6,634 0.10% 11,745,000
2020-05-18 2020-05-14 14.689 744,413 +4,146 0.10% 10,934,880
2020-05-13 2020-05-11 15.678 740,267 -7,048 0.10% 11,606,052
2020-05-11 2020-05-07 14.376 747,315 -8,292 0.10% 10,743,177
2020-05-08 2020-05-06 14.520 755,607 +37,313 0.10% 10,971,733
2020-05-07 2020-05-05 14.665 718,294 +2,903 0.10% 10,533,886
2020-04-29 2020-04-27 16.257 715,391 -8,292 0.10% 11,630,172
2020-04-23 2020-04-21 15.944 723,683 +8,292 0.10% 11,538,055
2020-04-14 2020-04-08 16.354 715,391 -5,805 0.10% 11,699,194
2020-04-09 2020-04-07 15.558 721,196 +829 0.10% 11,220,076
2020-04-03 2020-04-01 14.183 720,367 -829 0.10% 10,216,777
2020-03-30 2020-03-26 14.738 721,196 -2,902 0.10% 10,628,630
2020-03-27 2020-03-25 14.472 724,098 +2,902 0.10% 10,479,278
2020-03-25 2020-03-23 12.832 721,196 -829 0.10% 9,254,388
2020-03-24 2020-03-20 13.049 722,025 +2,902 0.10% 9,421,765
2020-03-20 2020-03-18 13.942 719,123 +7,048 0.10% 10,025,679
2020-03-17 2020-03-13 16.474 712,075 +2,073 0.10% 11,730,843
2020-03-16 2020-03-12 17.318 710,002 +4,146 0.09% 12,296,083
2020-03-12 2020-03-10 18.645 705,856 -4,975 0.09% 13,160,682
2020-03-10 2020-03-06 19.055 710,831 -3,317 0.09% 13,544,913
2020-03-09 2020-03-05 19.537 714,148 +5,390 0.10% 13,952,628
2020-03-04 2020-03-02 21.732 708,758 +829 0.09% 15,403,008
2020-03-03 2020-02-28 21.660 707,929 +6,634 0.09% 15,333,766
2020-03-02 2020-02-27 22.046 701,295 +2,072 0.09% 15,460,720
2020-02-28 2020-02-26 22.142 699,223 +415 0.09% 15,482,503
2020-02-26 2020-02-24 22.335 698,808 +13,681 0.09% 15,608,157
2020-02-25 2020-02-21 23.951 685,127 -4,145 0.09% 16,409,793
2020-02-24 2020-02-20 23.879 689,272 -15,340 0.09% 16,459,196
2020-02-19 2020-02-17 22.335 704,612 +8,292 0.09% 15,737,792
2020-02-18 2020-02-14 22.818 696,320 +2,902 0.09% 15,888,496
2020-02-14 2020-02-12 23.300 693,418 -1,244 0.09% 16,156,788
2020-02-10 2020-02-06 23.035 694,662 -4,146 0.09% 16,001,463
2020-01-31 2020-01-29 21.660 698,808 +4,146 0.09% 15,136,204
2020-01-30 2020-01-24 23.131 694,662 -415 0.09% 16,068,485
2020-01-29 2020-01-22 23.035 695,077 -3,731 0.09% 16,011,023
2020-01-23 2020-01-21 21.105 698,808 -1,658 0.09% 14,748,529
2020-01-21 2020-01-17 22.311 700,466 -14,096 0.09% 15,628,294
2020-01-20 2020-01-16 22.577 714,562 +3,316 0.10% 16,132,384
2020-01-17 2020-01-15 21.250 711,246 +4,146 0.10% 15,113,969
2020-01-08 2020-01-06 21.226 707,100 -414 0.09% 15,008,811
2020-01-07 2020-01-03 21.346 707,514 -3,317 0.09% 15,102,926
2020-01-06 2020-01-02 21.298 710,831 +1,658 0.09% 15,139,441
2020-01-03 2019-12-31 21.371 709,173 -2,400 0.09% 15,155,445
2019-12-30 2019-12-24 21.443 711,573 +1,658 0.10% 15,258,225
2019-12-23 2019-12-19 21.226 709,915 +829 0.10% 15,068,562
2019-12-19 2019-12-17 21.226 709,086 -2,487 0.10% 15,050,966
2019-12-18 2019-12-16 21.154 711,573 -2,073 0.10% 15,052,264
2019-12-13 2019-12-11 20.189 713,646 +14,925 0.10% 14,407,581
2019-12-10 2019-12-06 21.443 698,721 -4,146 0.09% 14,982,640
2019-12-05 2019-12-03 20.599 702,867 +4,146 0.09% 14,478,174
2019-12-02 2019-11-28 21.274 698,721 -4,146 0.09% 14,864,666
2019-11-29 2019-11-27 21.274 702,867 -2,487 0.09% 14,952,869
2019-11-27 2019-11-25 21.757 705,354 -2,488 0.09% 15,346,044
2019-11-25 2019-11-21 21.660 707,842 -3,317 0.09% 15,331,881
2019-11-21 2019-11-19 21.598 711,159 +13,280 0.10% 15,359,946
2019-11-20 2019-11-18 21.866 697,879 +822 0.09% 15,260,045
2019-11-19 2019-11-15 21.915 697,057 +1,232 0.09% 15,276,018
2019-11-15 2019-11-13 21.915 695,825 -5,339 0.09% 15,249,018
2019-11-14 2019-11-12 21.939 701,164 -3,285 0.09% 15,383,096
2019-11-13 2019-11-11 21.136 704,449 +2,874 0.10% 14,889,106
2019-11-12 2019-11-08 21.428 701,575 -13,963 0.09% 15,033,362
2019-11-11 2019-11-07 19.870 715,538 -26,694 0.10% 14,217,466
2019-11-07 2019-11-05 17.824 742,232 -2,053 0.10% 13,229,703
2019-11-05 2019-11-01 17.483 744,285 -4,107 0.10% 13,012,569
2019-10-17 2019-10-15 16.923 748,392 +1,643 0.10% 12,665,236
2019-10-09 2019-10-04 16.948 746,749 -112,526 0.10% 12,655,614
2019-10-02 2019-09-27 17.605 859,275 -821 0.12% 15,127,593
2019-09-26 2019-09-24 16.948 860,096 +4,107 0.12% 14,576,576
2019-09-24 2019-09-20 18.189 855,989 +104,722 0.12% 15,569,983
2019-09-16 2019-09-12 17.556 751,267 +18,481 0.10% 13,189,518
2019-09-13 2019-09-11 17.654 732,786 -4,107 0.10% 12,936,432
2019-09-12 2019-09-10 17.264 736,893 -2,053 0.10% 12,721,842
2019-09-06 2019-09-04 17.069 738,946 -20,945 0.10% 12,613,339
2019-09-05 2019-09-03 16.802 759,891 -821 0.10% 12,767,320
2019-09-04 2019-09-02 16.485 760,712 -40,748 0.10% 12,540,310
2019-09-03 2019-08-30 16.022 801,460 +36,960 0.11% 12,841,244
2019-08-30 2019-08-28 15.219 764,500 +4,107 0.11% 11,634,745
2019-08-21 2019-08-19 16.728 760,393 -4,107 0.10% 12,720,207
2019-08-20 2019-08-16 15.901 764,500 +1,232 0.11% 12,155,981
2019-08-19 2019-08-15 15.974 763,268 +1,233 0.11% 12,192,148
2019-08-16 2019-08-14 15.414 762,035 +18,069 0.10% 11,745,675
2019-08-14 2019-08-12 16.144 743,966 +2,875 0.10% 12,010,635
2019-08-13 2019-08-09 16.339 741,091 +2,464 0.10% 12,108,585
2019-08-07 2019-08-05 16.704 738,627 +8,214 0.10% 12,338,110
2019-07-22 2019-07-18 16.923 730,413 -2,054 0.10% 12,360,973
2019-07-19 2019-07-17 17.337 732,467 +41,068 0.10% 12,698,938
2019-07-16 2019-07-12 18.560 691,399 +22,052 0.10% 12,832,606
2019-07-15 2019-07-11 18.710 669,347 +10,437 0.09% 12,523,367
2019-07-12 2019-07-10 21.600 658,910 +1,605 0.09% 14,232,299
2019-07-10 2019-07-08 21.699 657,305 +8,028 0.09% 14,263,133
2019-07-09 2019-07-05 22.198 649,277 -8,028 0.09% 14,412,442
2019-07-03 2019-06-28 20.778 657,305 -9,633 0.09% 13,657,237
2019-06-28 2019-06-26 20.803 666,938 -1,004 0.09% 13,874,003
2019-06-26 2019-06-24 20.454 667,942 -2,408 0.09% 13,661,921
2019-06-21 2019-06-19 19.931 670,350 +9,232 0.09% 13,360,461
2019-06-20 2019-06-18 19.233 661,118 +4,014 0.09% 12,715,286
2019-06-18 2019-06-14 19.731 657,104 +8,028 0.09% 12,965,496
2019-06-14 2019-06-12 19.831 649,076 -4,014 0.09% 12,871,776
2019-06-13 2019-06-11 20.205 653,090 -7,225 0.09% 13,195,436
2019-06-12 2019-06-10 19.781 660,315 +4,014 0.09% 13,061,754
2019-06-11 2019-06-06 19.208 656,301 -4,014 0.09% 12,606,290
2019-06-04 2019-05-31 18.560 660,315 -8,028 0.09% 12,255,676
2019-05-30 2019-05-28 18.710 668,343 +4,011 0.09% 12,504,582
2019-05-29 2019-05-27 18.859 664,332 -2,007 0.09% 12,528,841
2019-05-28 2019-05-24 18.461 666,339 +8,028 0.09% 12,301,081
2019-05-24 2019-05-22 18.560 658,311 -1,003 0.09% 12,218,481
2019-05-21 2019-05-17 19.108 659,314 +12,844 0.09% 12,598,461
2019-05-17 2019-05-15 20.030 646,470 -4,014 0.09% 12,948,942
2019-05-16 2019-05-14 19.731 650,484 +7,225 0.09% 12,834,875
2019-05-09 2019-05-07 21.400 643,259 +2,007 0.09% 13,766,035
2019-05-08 2019-05-06 21.326 641,252 +4,014 0.09% 13,675,158
2019-05-06 2019-05-02 22.447 637,238 +4,014 0.09% 14,303,961
2019-05-03 2019-04-30 22.970 633,224 -1,605 0.09% 14,545,148
2019-04-30 2019-04-26 23.045 634,829 +4,014 0.09% 14,629,461
2019-04-24 2019-04-18 24.265 630,815 +8,028 0.09% 15,307,026
2019-04-09 2019-04-04 23.643 622,787 -4,014 0.09% 14,724,332
2019-03-27 2019-03-25 22.571 626,801 +4,014 0.09% 14,147,761
2019-03-04 2019-02-28 23.867 622,787 -10,035 0.09% 14,863,973
2019-03-01 2019-02-27 24.265 632,822 -27,295 0.09% 15,355,727
2019-02-28 2019-02-26 24.241 660,117 -803 0.09% 16,001,607
2019-02-27 2019-02-25 24.639 660,920 -4,014 0.09% 16,284,523
2019-02-26 2019-02-22 24.315 664,934 +3,211 0.09% 16,168,071
2019-02-21 2019-02-19 23.668 661,723 +4,014 0.09% 15,661,368
2019-02-20 2019-02-18 24.290 657,709 -8,429 0.09% 15,976,007
2019-02-18 2019-02-14 23.867 666,138 -2,007 0.09% 15,898,625
2019-02-15 2019-02-13 23.493 668,145 -4,014 0.09% 15,696,841
2019-02-14 2019-02-12 22.995 672,159 -4,014 0.09% 15,456,230
2019-02-13 2019-02-11 22.845 676,173 +3,211 0.10% 15,447,458
2019-02-11 2019-02-04 22.845 672,962 -16,858 0.09% 15,374,101
2019-02-08 2019-01-31 22.223 689,820 -9,232 0.10% 15,329,588
2019-01-31 2019-01-29 21.077 699,052 +26,492 0.10% 14,733,628
2019-01-28 2019-01-24 21.077 672,560 -3,211 0.09% 14,175,267
2019-01-25 2019-01-23 20.429 675,771 +3,211 0.10% 13,805,217
2019-01-24 2019-01-22 21.176 672,560 -4,014 0.09% 14,242,289
2019-01-23 2019-01-21 21.849 676,574 -8,028 0.10% 14,782,393
2019-01-21 2019-01-17 21.450 684,602 +3,211 0.10% 14,684,906
2019-01-18 2019-01-16 21.824 681,391 -18,269 0.10% 14,870,664
2019-01-17 2019-01-15 21.226 699,660 +8,028 0.10% 14,851,027
2019-01-16 2019-01-14 19.457 691,632 +2,007 0.10% 13,457,239
2019-01-11 2019-01-09 19.731 689,625 -4,014 0.10% 13,607,177
2019-01-07 2019-01-03 19.806 693,639 -42,878 0.10% 13,738,220
2018-12-27 2018-12-20 19.980 736,517 +9,634 0.10% 14,715,906
2018-12-21 2018-12-19 20.728 726,883 +4,014 0.10% 15,066,684
2018-12-20 2018-12-18 20.827 722,869 +2,007 0.10% 15,055,519
2018-12-18 2018-12-14 20.977 720,862 -4,014 0.10% 15,121,472
2018-12-17 2018-12-13 21.101 724,876 +60,209 0.10% 15,295,968
2018-12-14 2018-12-12 21.301 664,667 -301 0.09% 14,157,940
2018-12-13 2018-12-11 21.101 664,968 +20,069 0.09% 14,031,820
2018-12-10 2018-12-06 22.297 644,899 +12,042 0.09% 14,379,527
2018-12-07 2018-12-05 23.119 632,857 -4,014 0.09% 14,631,317
2018-12-05 2018-12-03 22.721 636,871 +40,140 0.09% 14,470,254
2018-11-22 2018-11-20 22.433 596,731 +7,176 0.08% 13,386,221
2018-11-19 2018-11-15 22.257 589,555 +2,386 0.08% 13,121,459
2018-11-13 2018-11-09 22.156 587,169 +3,976 0.08% 13,009,289
2018-11-09 2018-11-07 24.822 583,193 +2,386 0.08% 14,475,847
2018-11-06 2018-11-02 25.526 580,807 -7,952 0.08% 14,825,605
2018-11-02 2018-10-31 22.081 588,759 +1,988 0.08% 13,000,097
2018-10-31 2018-10-29 22.106 586,771 +2,386 0.08% 12,970,958
2018-10-29 2018-10-25 22.634 584,385 +2,385 0.08% 13,226,840
2018-10-26 2018-10-24 23.262 582,000 +2,784 0.08% 13,538,771
2018-10-24 2018-10-22 24.344 579,216 +2,386 0.08% 14,100,368
2018-10-22 2018-10-18 24.168 576,830 -3,778 0.08% 13,940,738
2018-10-19 2018-10-16 24.268 580,608 -3,976 0.08% 14,090,450
2018-10-18 2018-10-15 23.916 584,584 -1,591 0.08% 13,981,120
2018-10-16 2018-10-12 23.765 586,175 +3,977 0.08% 13,930,722
2018-10-15 2018-10-11 23.665 582,198 -796 0.08% 13,777,641
2018-10-05 2018-10-03 26.595 582,994 -2,386 0.08% 15,504,544
2018-09-28 2018-09-26 26.972 585,380 -1,988 0.08% 15,788,821
2018-09-19 2018-09-17 27.475 587,368 +796 0.08% 16,137,872
2018-08-28 2018-08-24 30.241 586,572 +7,952 0.08% 17,738,665
2018-08-27 2018-08-23 30.744 578,620 -1,988 0.08% 17,789,217
2018-08-23 2018-08-21 28.921 580,608 -3,976 0.08% 16,791,728
2018-08-22 2018-08-20 27.978 584,584 -1,988 0.08% 16,355,411
2018-08-15 2018-08-13 27.915 586,572 -1,591 0.08% 16,374,153
2018-08-13 2018-08-09 28.858 588,163 +596 0.08% 16,973,247
2018-07-27 2018-07-25 30.049 587,567 +8,538 0.08% 17,655,881
2018-07-16 2018-07-12 29.092 579,029 -3,919 0.08% 16,845,203
2018-07-13 2018-07-11 27.752 582,948 +3,919 0.08% 16,178,199
2018-07-06 2018-07-04 28.582 579,029 +783 0.08% 16,549,673
2018-06-29 2018-06-27 29.028 578,246 +3,919 0.08% 16,785,533
2018-06-28 2018-06-26 30.879 574,327 -3,919 0.08% 17,734,367
2018-06-27 2018-06-25 31.580 578,246 -3,918 0.08% 18,261,184
2018-06-26 2018-06-22 30.623 582,164 +3,918 0.08% 17,827,797
2018-06-25 2018-06-21 31.070 578,246 +3,919 0.08% 17,966,054
2018-06-22 2018-06-20 31.580 574,327 -7,837 0.08% 18,137,421
2018-06-21 2018-06-19 31.517 582,164 -22,728 0.08% 18,347,774
2018-06-19 2018-06-14 33.622 604,892 -5,486 0.09% 20,337,593
2018-06-15 2018-06-13 32.729 610,378 -784 0.09% 19,976,865
2018-06-14 2018-06-12 31.006 611,162 +3,919 0.09% 18,949,760
2018-06-12 2018-06-08 32.984 607,243 -3,919 0.09% 20,029,225
2018-06-11 2018-06-07 32.537 611,162 -3,918 0.09% 19,885,550
2018-06-07 2018-06-05 31.580 615,080 +3,918 0.09% 19,424,413
2018-06-06 2018-06-04 30.815 611,162 +784 0.09% 18,832,786
2018-06-01 2018-05-30 30.942 610,378 +6,662 0.09% 18,886,510
2018-05-31 2018-05-29 32.218 603,716 -1,176 0.09% 19,450,696
2018-05-28 2018-05-24 32.282 604,892 +3,919 0.09% 19,527,176
2018-05-24 2018-05-21 32.346 600,973 +27,430 0.09% 19,439,004
2018-05-21 2018-05-17 32.665 573,543 +3,918 0.08% 18,734,713
2018-05-17 2018-05-15 34.515 569,625 -783 0.08% 19,660,629
2018-05-16 2018-05-14 34.387 570,408 +3,918 0.08% 19,614,871
2018-05-15 2018-05-11 34.005 566,490 -8,621 0.08% 19,263,294
2018-05-14 2018-05-10 33.494 575,111 +784 0.08% 19,262,918
2018-05-09 2018-05-07 31.517 574,327 +3,919 0.08% 18,100,779
2018-05-08 2018-05-04 32.410 570,408 +7,053 0.08% 18,486,743
2018-05-07 2018-05-03 33.749 563,355 +784 0.08% 19,012,924
2018-04-19 2018-04-17 34.898 562,571 +3,918 0.08% 19,632,507
2018-04-16 2018-04-12 36.876 558,653 -2,351 0.08% 20,600,657
2018-04-12 2018-04-10 34.834 561,004 +1,568 0.08% 19,542,031
2018-04-11 2018-04-09 35.025 559,436 +6,269 0.08% 19,594,485
2018-04-10 2018-04-06 36.429 553,167 +3,919 0.08% 20,151,318
2018-04-04 2018-03-29 37.577 549,248 +3,919 0.08% 20,639,296
2018-03-29 2018-03-27 39.428 545,329 -3,919 0.08% 21,500,975
2018-03-28 2018-03-26 38.981 549,248 -3,919 0.08% 21,410,203
2018-03-23 2018-03-21 38.407 553,167 +1,568 0.08% 21,245,348
2018-03-22 2018-03-20 38.662 551,599 +3,918 0.08% 21,325,891
2018-03-16 2018-03-14 39.810 547,681 +3,919 0.08% 21,803,357
2018-03-14 2018-03-12 41.852 543,762 -392 0.08% 22,757,460
2018-03-13 2018-03-09 41.150 544,154 -7,837 0.08% 22,391,987
2018-03-09 2018-03-07 38.853 551,991 +3,919 0.08% 21,446,695
2018-03-08 2018-03-06 39.364 548,072 -3,919 0.08% 21,574,159
2018-03-07 2018-03-05 38.024 551,991 +6,270 0.08% 20,988,884
2018-03-01 2018-02-27 40.193 545,721 +3,918 0.08% 21,934,226
2018-02-27 2018-02-23 41.788 541,803 -6,505 0.08% 22,640,906
2018-02-26 2018-02-22 41.150 548,308 -15,674 0.08% 22,562,924
2018-02-23 2018-02-21 40.385 563,982 -2,351 0.08% 22,776,136
2018-02-22 2018-02-20 38.215 566,333 -3,919 0.08% 21,642,617
2018-02-21 2018-02-15 37.641 570,252 +3,919 0.08% 21,464,952
2018-02-12 2018-02-08 38.024 566,333 +6,662 0.08% 21,534,224
2018-02-09 2018-02-07 38.853 559,671 +3,918 0.08% 21,745,089
2018-02-08 2018-02-06 40.385 555,753 +3,919 0.08% 22,443,812
2018-02-07 2018-02-05 41.405 551,834 -7,837 0.08% 22,848,845
2018-02-06 2018-02-02 41.597 559,671 -3,919 0.08% 23,280,457
2018-02-01 2018-01-30 40.576 563,590 -392 0.08% 22,868,174
2018-01-30 2018-01-26 40.576 563,982 -1,567 0.08% 22,884,080
2018-01-29 2018-01-25 40.448 565,549 +3,526 0.08% 22,875,500
2018-01-26 2018-01-24 40.321 562,023 -196 0.08% 22,661,166
2018-01-25 2018-01-23 40.576 562,219 -1,567 0.08% 22,812,544
2018-01-22 2018-01-18 40.959 563,786 +1,763 0.08% 23,091,939
2018-01-19 2018-01-17 41.022 562,023 +7,838 0.08% 23,055,585
2018-01-18 2018-01-16 41.597 554,185 -18,418 0.08% 23,052,257
2018-01-16 2018-01-12 38.662 572,603 +1,568 0.08% 22,137,947
2018-01-12 2018-01-10 39.491 571,035 -1,960 0.08% 22,550,931
2018-01-11 2018-01-09 39.555 572,995 -1,959 0.08% 22,664,890
2018-01-10 2018-01-08 39.300 574,954 +3,919 0.08% 22,595,653
2018-01-09 2018-01-05 39.428 571,035 -3,919 0.08% 22,514,499
2018-01-08 2018-01-04 39.555 574,954 +4,311 0.08% 22,742,378
2018-01-03 2017-12-29 41.788 570,643 -7,054 0.08% 23,846,074
2017-12-22 2017-12-20 39.428 577,697 -3,919 0.08% 22,777,166
2017-12-19 2017-12-15 39.454 581,616 +3,919 0.08% 22,947,226
2017-12-18 2017-12-14 39.198 577,697 +3,194 0.08% 22,644,360
2017-12-14 2017-12-12 39.133 574,503 +3,897 0.08% 22,482,307
2017-12-11 2017-12-07 38.813 570,606 -3,897 0.08% 22,146,772
2017-12-08 2017-12-06 37.979 574,503 +6,235 0.08% 21,818,894
2017-12-07 2017-12-05 39.262 568,268 +1,559 0.08% 22,311,222
2017-12-06 2017-12-04 39.518 566,709 -1,559 0.08% 22,395,438
2017-12-04 2017-11-30 39.583 568,268 +5,845 0.08% 22,493,503
2017-11-29 2017-11-27 40.866 562,423 -1,948 0.08% 22,983,768
2017-11-27 2017-11-23 41.379 564,371 +3,897 0.08% 23,353,025
2017-11-23 2017-11-21 42.469 560,474 +1,559 0.08% 23,803,027
2017-11-22 2017-11-20 41.828 558,915 +3,702 0.08% 23,378,255
2017-11-21 2017-11-17 42.662 555,213 -6,235 0.08% 23,686,451
2017-11-20 2017-11-16 42.020 561,448 -1,559 0.08% 23,592,261
2017-11-17 2017-11-15 42.149 563,007 -780 0.08% 23,730,009
2017-11-14 2017-11-10 40.801 563,787 -7,793 0.08% 23,003,340
2017-11-13 2017-11-09 41.892 571,580 -1,949 0.08% 23,944,674
2017-11-07 2017-11-03 42.919 573,529 +1,559 0.08% 24,615,022
2017-11-06 2017-11-02 42.919 571,970 +10,911 0.08% 24,548,112
2017-11-03 2017-11-01 41.443 561,059 -8,768 0.08% 23,251,972
2017-10-30 2017-10-26 39.839 569,827 -779 0.08% 22,701,437
2017-10-25 2017-10-23 40.032 570,606 -3,897 0.08% 22,842,291
2017-10-23 2017-10-19 38.877 574,503 -1,949 0.08% 22,334,882
2017-10-20 2017-10-18 38.492 576,452 +6,235 0.08% 22,188,765
2017-10-17 2017-10-13 39.390 570,217 +1,170 0.08% 22,460,906
2017-10-13 2017-10-11 39.967 569,047 -5,846 0.08% 22,743,375
2017-10-12 2017-10-10 39.647 574,893 +2,728 0.08% 22,792,619
2017-10-11 2017-10-09 38.877 572,165 -3,897 0.08% 22,243,988
2017-10-10 2017-10-06 38.749 576,062 -779 0.08% 22,321,578
2017-10-06 2017-10-03 38.107 576,841 +1,558 0.08% 21,981,701
2017-09-29 2017-09-27 37.594 575,283 -1,169 0.08% 21,627,080
2017-09-25 2017-09-21 37.979 576,452 -3,897 0.08% 21,892,915
2017-09-22 2017-09-20 36.247 580,349 +1,949 0.08% 21,035,673
2017-09-19 2017-09-15 36.247 578,400 -7,794 0.08% 20,965,029
2017-09-13 2017-09-11 35.284 586,194 -2,338 0.09% 20,683,441
2017-09-08 2017-09-06 35.926 588,532 -3,897 0.09% 21,143,498
2017-09-07 2017-09-05 35.926 592,429 +2,338 0.09% 21,283,501
2017-09-06 2017-09-04 35.733 590,091 +5,846 0.09% 21,085,938
2017-09-04 2017-08-31 36.952 584,245 -2,728 0.09% 21,589,184
2017-09-01 2017-08-30 36.054 586,973 -48,712 0.09% 21,162,802
2017-08-16 2017-08-14 36.888 635,685 +1,949 0.09% 23,449,227
2017-08-15 2017-08-11 36.888 633,736 +2,338 0.09% 23,377,333
2017-08-11 2017-08-09 38.492 631,398 -5,748 0.09% 24,303,744
2017-08-09 2017-08-07 36.888 637,146 -5,066 0.09% 23,503,121
2017-08-08 2017-08-04 36.567 642,212 -4,092 0.09% 23,483,996
2017-08-04 2017-08-02 35.669 646,304 -1,169 0.09% 23,053,155
2017-08-02 2017-07-31 35.669 647,473 -1,559 0.09% 23,094,852
2017-07-31 2017-07-27 35.926 649,032 -2,338 0.09% 23,317,011
2017-07-28 2017-07-26 36.624 651,370 +5,846 0.10% 23,855,778
2017-07-27 2017-07-25 37.208 645,524 +11,632 0.09% 24,018,935
2017-07-24 2017-07-20 38.572 633,892 -9,239 0.09% 24,450,539
2017-07-20 2017-07-18 36.884 643,131 -1,540 0.10% 23,721,083
2017-07-19 2017-07-17 37.079 644,671 +3,849 0.10% 23,903,471
2017-07-17 2017-07-13 37.598 640,822 +3,850 0.09% 24,093,656
2017-07-13 2017-07-11 36.689 636,972 +7,700 0.09% 23,369,828
2017-07-12 2017-07-10 36.105 629,272 +4,851 0.09% 22,719,561
2017-07-07 2017-07-05 35.066 624,421 -770 0.09% 21,895,657
2017-06-28 2017-06-26 35.910 625,191 -9,240 0.09% 22,450,426
2017-06-22 2017-06-20 35.325 634,431 -770 0.09% 22,411,453
2017-06-19 2017-06-15 35.001 635,201 -770 0.09% 22,232,416
2017-06-15 2017-06-13 34.936 635,971 -3,850 0.09% 22,218,069
2017-06-13 2017-06-09 35.910 639,821 +3,080 0.09% 22,975,785
2017-06-08 2017-06-06 36.364 636,741 -13,859 0.09% 23,154,615
2017-06-07 2017-06-05 36.364 650,600 -1,540 0.10% 23,658,588
2017-06-06 2017-06-02 36.754 652,140 -1,155 0.10% 23,968,673
2017-06-05 2017-06-01 36.624 653,295 -1,540 0.10% 23,926,279
2017-06-02 2017-05-31 36.494 654,835 -9,240 0.10% 23,897,635
2017-06-01 2017-05-29 36.105 664,075 -5,390 0.10% 23,976,106
2017-05-31 2017-05-26 35.780 669,465 +770 0.10% 23,953,347
2017-05-24 2017-05-22 34.286 668,695 -3,850 0.10% 22,927,079
2017-05-23 2017-05-19 34.416 672,545 +9,240 0.10% 23,146,426
2017-05-22 2017-05-18 34.676 663,305 -5,005 0.10% 23,000,711
2017-05-15 2017-05-11 31.039 668,310 +1,540 0.10% 20,744,004
2017-05-09 2017-05-05 30.910 666,770 -7,700 0.10% 20,609,608
2017-05-08 2017-05-04 31.104 674,470 +1,540 0.10% 20,979,005
2017-04-27 2017-04-25 30.975 672,930 +7,700 0.10% 20,843,709
2017-04-24 2017-04-20 31.299 665,230 -770 0.10% 20,821,192
2017-04-20 2017-04-18 31.104 666,000 -2,695 0.10% 20,715,550
2017-04-19 2017-04-13 31.624 668,695 -770 0.10% 21,146,757
2017-04-18 2017-04-12 31.689 669,465 +770 0.10% 21,214,579
2017-04-10 2017-04-06 31.039 668,695 -770 0.10% 20,755,954
2017-04-07 2017-04-05 32.014 669,465 -2,310 0.10% 21,431,942
2017-04-05 2017-03-31 30.130 671,775 +1,540 0.10% 20,240,841
2017-03-31 2017-03-29 30.780 670,235 -1,155 0.10% 20,629,665
2017-03-28 2017-03-24 32.078 671,390 -3,080 0.10% 21,537,165
2017-03-27 2017-03-23 30.975 674,470 -5,390 0.10% 20,891,410
2017-03-22 2017-03-20 29.481 679,860 +6,160 0.10% 20,042,970
2017-03-20 2017-03-16 29.481 673,700 +4,620 0.10% 19,861,367
2017-03-06 2017-03-02 28.117 669,080 +7,700 0.10% 18,812,767
2017-03-03 2017-03-01 28.052 661,380 +8,470 0.10% 18,553,316
2017-02-23 2017-02-21 27.793 652,910 -770 0.10% 18,146,122
2017-02-21 2017-02-17 28.377 653,680 -9,625 0.10% 18,549,549
2017-02-14 2017-02-10 27.858 663,305 -2,310 0.10% 18,478,099
2017-02-13 2017-02-09 27.793 665,615 -3,850 0.10% 18,499,228
2017-02-10 2017-02-08 27.078 669,465 -770 0.10% 18,128,032
2017-02-08 2017-02-06 27.013 670,235 -3,850 0.10% 18,105,360
2017-02-03 2017-02-01 26.299 674,085 +3,850 0.10% 17,727,864
2017-01-17 2017-01-13 26.884 670,235 -3,080 0.10% 18,018,315
2017-01-16 2017-01-12 26.234 673,315 -7,700 0.10% 17,663,891
2017-01-13 2017-01-11 25.611 681,015 +11,550 0.10% 17,441,359
2017-01-11 2017-01-09 26.299 669,465 +3,272 0.10% 17,606,362
2017-01-09 2017-01-05 27.273 666,193 -3,850 0.10% 18,169,212
2017-01-05 2017-01-03 26.104 670,043 +3,850 0.10% 17,491,033
2017-01-03 2016-12-29 26.494 666,193 -385 0.10% 17,650,091
2016-12-30 2016-12-28 26.689 666,578 -15,399 0.10% 17,790,147
2016-12-28 2016-12-22 26.884 681,977 -7,700 0.10% 18,333,982
2016-12-22 2016-12-20 27.858 689,677 -2,310 0.10% 19,212,760
2016-12-19 2016-12-15 28.585 691,987 +5,044 0.10% 19,780,779
2016-12-13 2016-12-09 28.913 686,943 -191 0.10% 19,861,269
2016-12-07 2016-12-05 28.716 687,134 +7,644 0.10% 19,731,949
2016-12-02 2016-11-30 29.370 679,490 -3,822 0.10% 19,956,916
2016-12-01 2016-11-29 29.240 683,312 -3,822 0.10% 19,979,775
2016-11-30 2016-11-28 28.847 687,134 +6,115 0.10% 19,821,844
2016-11-28 2016-11-24 29.043 681,019 +3,822 0.10% 19,779,086
2016-11-25 2016-11-23 29.043 677,197 -3,822 0.10% 19,668,082
2016-11-23 2016-11-21 28.847 681,019 -7,644 0.10% 19,645,444
2016-11-18 2016-11-16 27.931 688,663 +8,790 0.10% 19,235,286
2016-11-17 2016-11-15 26.361 679,873 -382 0.10% 17,922,429
2016-11-16 2016-11-14 25.904 680,255 -764 0.10% 17,621,016
2016-11-15 2016-11-11 25.380 681,019 -3,822 0.10% 17,284,427
2016-11-04 2016-11-02 24.020 684,841 +3,822 0.10% 16,449,642
2016-11-02 2016-10-31 24.543 681,019 -34,397 0.10% 16,714,219
2016-11-01 2016-10-28 24.988 715,416 +2,675 0.11% 17,876,646
2016-10-31 2016-10-27 25.328 712,741 +31,722 0.11% 18,052,241
2016-10-27 2016-10-25 26.034 681,019 -1,529 0.10% 17,729,902
2016-10-26 2016-10-24 26.061 682,548 -764 0.10% 17,787,567
2016-10-20 2016-10-18 26.165 683,312 +764 0.10% 17,878,993
2016-10-18 2016-10-14 26.296 682,548 -7,644 0.10% 17,948,298
2016-10-12 2016-10-07 26.139 690,192 +2,485 0.10% 18,040,951
2016-09-28 2016-09-26 26.296 687,707 +1,146 0.10% 18,083,959
2016-09-27 2016-09-23 26.754 686,561 -7,644 0.10% 18,368,194
2016-09-21 2016-09-19 27.539 694,205 +8,791 0.10% 19,117,621
2016-09-15 2016-09-13 27.539 685,414 -24,460 0.10% 18,875,527
2016-09-14 2016-09-12 27.604 709,874 +2,675 0.11% 19,595,563
2016-09-13 2016-09-09 28.782 707,199 -2,675 0.11% 20,354,401
2016-09-08 2016-09-06 29.174 709,874 -3,058 0.11% 20,710,002
2016-09-05 2016-09-01 27.735 712,932 -41,276 0.11% 19,773,247
2016-09-02 2016-08-31 27.146 754,208 -33,632 0.11% 20,474,026
2016-09-01 2016-08-30 27.539 787,840 -4,969 0.12% 21,696,223
2016-08-30 2016-08-26 27.343 792,809 -764 0.12% 21,677,484
2016-08-25 2016-08-23 27.277 793,573 -14,141 0.12% 21,646,464
2016-08-24 2016-08-22 27.277 807,714 -3,058 0.12% 22,032,191
2016-08-23 2016-08-19 26.296 810,772 -78,730 0.12% 21,320,079
2016-08-22 2016-08-18 25.223 889,502 +50,831 0.13% 22,436,131
2016-08-19 2016-08-17 24.674 838,671 +45,862 0.12% 20,693,185
2016-08-18 2016-08-16 24.543 792,809 +43,187 0.12% 19,457,876
2016-08-12 2016-08-10 24.203 749,622 +7,644 0.11% 18,142,957
2016-08-10 2016-08-08 24.935 741,978 +764 0.11% 18,501,543
2016-08-08 2016-08-04 25.119 741,214 -1,528 0.11% 18,618,250
2016-08-05 2016-08-03 25.145 742,742 -2,676 0.11% 18,676,065
2016-08-03 2016-07-29 25.511 745,418 +1,529 0.11% 19,016,409
2016-08-01 2016-07-28 25.904 743,889 +8,790 0.11% 19,269,362
2016-07-28 2016-07-26 25.539 735,099 +12,844 0.11% 18,773,420
2016-07-19 2016-07-15 25.432 722,255 -15,021 0.11% 18,368,466
2016-07-18 2016-07-14 24.473 737,276 -12,016 0.11% 18,043,657
2016-07-13 2016-07-11 22.636 749,292 +4,506 0.11% 16,960,903
2016-07-08 2016-07-06 22.236 744,786 +3,755 0.11% 16,561,396
2016-07-06 2016-07-04 23.222 741,031 -7,510 0.11% 17,208,056
2016-07-05 2016-06-30 23.035 748,541 +26,286 0.11% 17,242,914
2016-06-28 2016-06-24 24.260 722,255 -7,510 0.11% 17,522,170
2016-06-27 2016-06-23 24.340 729,765 -3,755 0.11% 17,762,668
2016-06-22 2016-06-20 23.435 733,520 -7,511 0.11% 17,189,910
2016-06-20 2016-06-16 23.195 741,031 +5,257 0.11% 17,188,322
2016-06-14 2016-06-10 25.006 735,774 -7,510 0.11% 18,398,778
2016-06-10 2016-06-07 24.899 743,284 +7,510 0.11% 18,507,398
2016-06-08 2016-06-06 24.740 735,774 +7,511 0.11% 18,202,838
2016-06-02 2016-05-31 25.246 728,263 +751 0.11% 18,385,504
2016-06-01 2016-05-30 25.299 727,512 +3,755 0.11% 18,405,293
2016-05-31 2016-05-27 25.645 723,757 +6,008 0.11% 18,560,857
2016-05-27 2016-05-25 26.151 717,749 -1,127 0.11% 18,769,947
2016-05-26 2016-05-24 25.858 718,876 +3,756 0.11% 18,588,835
2016-05-25 2016-05-23 26.524 715,120 +3,755 0.11% 18,967,811
2016-05-23 2016-05-19 27.296 711,365 -1,502 0.11% 19,417,590
2016-05-20 2016-05-18 27.363 712,867 +12,016 0.11% 19,506,049
2016-05-13 2016-05-11 29.094 700,851 -3,755 0.11% 20,390,417
2016-05-12 2016-05-10 27.962 704,606 +24,783 0.11% 19,702,194
2016-05-06 2016-05-04 29.493 679,823 +7,886 0.10% 20,050,193
2016-05-03 2016-04-28 30.492 671,937 +751 0.10% 20,488,634
2016-04-25 2016-04-21 30.292 671,186 +4,506 0.10% 20,331,680
2016-04-22 2016-04-20 30.092 666,680 +376 0.10% 20,062,028
2016-03-31 2016-03-29 31.224 666,304 +1,502 0.10% 20,804,833
2016-03-29 2016-03-23 32.556 664,802 -1,502 0.10% 21,643,134
2016-03-22 2016-03-18 32.489 666,304 -1,878 0.10% 21,647,673
2016-01-19 2016-01-15 31.291 668,182 +3,755 0.10% 20,907,957
2016-01-13 2016-01-11 33.088 664,427 +3,755 0.10% 21,984,806
2015-12-21 2015-12-17 33.879 660,672 +3,740 0.10% 22,383,121
2015-12-18 2015-12-16 34.214 656,932 +3,734 0.10% 22,476,337
2015-12-16 2015-12-14 34.817 653,198 -4,481 0.10% 22,742,197
2015-12-11 2015-12-09 35.955 657,679 +3,734 0.10% 23,646,806
2015-12-03 2015-12-01 36.758 653,945 +3,734 0.10% 24,037,970
2015-12-02 2015-11-30 37.629 650,211 -6,348 0.10% 24,466,669
2015-12-01 2015-11-27 37.830 656,559 -2,240 0.10% 24,837,417
2015-11-30 2015-11-26 37.093 658,799 -7,468 0.10% 24,436,946
2015-11-27 2015-11-25 36.089 666,267 -3,733 0.10% 24,044,807
2015-11-23 2015-11-19 34.951 670,000 +1,867 0.10% 23,416,907
2015-11-20 2015-11-18 34.884 668,133 -280 0.10% 23,306,919
2015-11-19 2015-11-17 34.482 668,413 -3,734 0.10% 23,048,164
2015-11-18 2015-11-16 33.210 672,147 -10,455 0.10% 22,321,849
2015-11-13 2015-11-11 33.745 682,602 +7,468 0.10% 23,034,687
2015-11-11 2015-11-09 34.951 675,134 +3,733 0.10% 23,596,343
2015-11-09 2015-11-05 35.553 671,401 +6,721 0.10% 23,870,457
2015-11-03 2015-10-30 38.098 664,680 +3,734 0.10% 25,322,647
2015-11-02 2015-10-29 38.164 660,946 -2,240 0.10% 25,224,645
2015-10-26 2015-10-22 36.691 663,186 -747 0.10% 24,333,251
2015-10-22 2015-10-19 36.491 663,933 -3,734 0.10% 24,227,298
2015-10-16 2015-10-14 35.085 667,667 -3,734 0.10% 23,424,775
2015-10-08 2015-10-06 33.946 671,401 +3,734 0.10% 22,791,566
2015-10-07 2015-10-05 34.683 667,667 -373 0.10% 23,156,552
2015-10-06 2015-10-02 34.616 668,040 -6,534 0.10% 23,124,760
2015-10-05 2015-09-30 34.214 674,574 +3,734 0.10% 23,079,943
2015-09-25 2015-09-23 35.821 670,840 +186 0.10% 24,030,176
2015-09-08 2015-09-04 37.026 670,654 -2,240 0.10% 24,831,781
2015-09-07 2015-09-02 35.888 672,894 -11,202 0.10% 24,148,806
2015-08-26 2015-08-24 33.745 684,096 -5,974 0.10% 23,085,103
2015-08-17 2015-08-13 36.758 690,070 -1,493 0.10% 25,365,867
2015-08-12 2015-08-10 35.352 691,563 -1,120 0.11% 24,448,369
2015-08-11 2015-08-07 35.285 692,683 +746 0.11% 24,441,585
2015-07-24 2015-07-22 36.491 691,937 -1,493 0.11% 25,249,180
2015-07-22 2015-07-20 36.290 693,430 -1,494 0.11% 25,164,374
2015-07-21 2015-07-17 35.888 694,924 -373 0.11% 24,939,419
2015-07-20 2015-07-16 36.156 695,297 -24,643 0.11% 25,139,020
2015-07-16 2015-07-14 34.660 719,940 +9,254 0.11% 24,952,854
2015-07-10 2015-07-08 30.997 710,686 -5,897 0.11% 22,029,112
2015-07-07 2015-07-03 32.489 716,583 +2,948 0.11% 23,281,183
2015-07-02 2015-06-29 33.710 713,635 +2,949 0.11% 24,056,673
2015-06-22 2015-06-18 34.795 710,686 -2,212 0.11% 24,728,522
2015-06-18 2015-06-16 35.270 712,898 +25,801 0.11% 25,143,965
2015-06-12 2015-06-10 36.898 687,097 +3,686 0.11% 25,352,453
2015-06-10 2015-06-08 37.915 683,411 +7,372 0.11% 25,911,753
2015-06-08 2015-06-04 39.068 676,039 -7,372 0.10% 26,411,755
2015-06-05 2015-06-03 37.848 683,411 +7,372 0.11% 25,865,400
2015-06-03 2015-06-01 38.458 676,039 -7,372 0.10% 25,999,072
2015-06-02 2015-05-29 37.712 683,411 +7,372 0.11% 25,772,692
2015-05-22 2015-05-20 38.729 676,039 -1,843 0.10% 26,182,486
2015-05-20 2015-05-18 37.508 677,882 +921 0.10% 25,426,247
2015-05-18 2015-05-14 37.983 676,961 -1,105 0.10% 25,713,116
2015-05-14 2015-05-12 39.204 678,066 -1,843 0.10% 26,582,929
2015-05-13 2015-05-11 39.272 679,909 -369 0.10% 26,701,299
2015-05-08 2015-05-06 39.272 680,278 -737 0.10% 26,715,790
2015-05-06 2015-05-04 39.611 681,015 -3,686 0.10% 26,975,689
2015-04-23 2015-04-21 38.458 684,701 -3,501 0.11% 26,332,194
2015-04-22 2015-04-20 37.237 688,202 +3,685 0.11% 25,626,619
2015-04-21 2015-04-17 38.390 684,517 +4,055 0.11% 26,278,689
2015-04-20 2015-04-16 39.340 680,462 +368 0.10% 26,769,170
2015-04-17 2015-04-15 39.068 680,094 +1,843 0.10% 26,570,178
2015-04-16 2015-04-14 40.086 678,251 -34,923 0.10% 27,188,231
2015-04-15 2015-04-13 39.001 713,174 -5,529 0.11% 27,814,187
2015-04-14 2015-04-10 37.305 718,703 +3,686 0.11% 26,811,134
2015-04-13 2015-04-09 38.390 715,017 -8,846 0.11% 27,449,588
2015-04-10 2015-04-08 37.305 723,863 -1,843 0.11% 27,003,627
2015-04-09 2015-04-02 37.305 725,706 -3,317 0.11% 27,072,380
2015-04-08 2015-04-01 37.305 729,023 -1,843 0.11% 27,196,120
2015-04-02 2015-03-31 37.034 730,866 +2,580 0.11% 27,066,583
2015-03-30 2015-03-26 38.526 728,286 -3,686 0.11% 28,057,781
2015-03-25 2015-03-23 36.423 731,972 -4,607 0.11% 26,660,714
2015-03-24 2015-03-20 37.034 736,579 -2,212 0.11% 27,278,156
2015-03-17 2015-03-13 37.101 738,791 +18,430 0.11% 27,410,184
2015-03-10 2015-03-06 38.526 720,361 -1,475 0.11% 27,752,465
2015-03-09 2015-03-05 38.458 721,836 -2,948 0.11% 27,760,330
2015-03-02 2015-02-26 38.594 724,784 +368 0.11% 27,972,024
2015-02-10 2015-02-06 37.441 724,416 +14,283 0.11% 27,122,526
2015-02-06 2015-02-04 37.508 710,133 +1,106 0.11% 26,635,929
2015-02-04 2015-02-02 37.983 709,027 +3,685 0.11% 26,931,084
2015-01-28 2015-01-26 39.136 705,342 -3,685 0.11% 27,604,417
2015-01-22 2015-01-20 38.322 709,027 +3,685 0.11% 27,171,540
2015-01-08 2015-01-06 38.458 705,342 +2,949 0.11% 27,126,005
2015-01-05 2014-12-31 38.729 702,393 +737 0.11% 27,203,157
2015-01-02 2014-12-29 38.661 701,656 -3,686 0.11% 27,127,023
2014-12-30 2014-12-24 38.390 705,342 +3,686 0.11% 27,078,163
2014-12-22 2014-12-18 39.408 701,656 +3,686 0.11% 27,650,526
2014-12-18 2014-12-16 40.073 697,970 -3,686 0.11% 27,969,849
2014-12-17 2014-12-15 39.869 701,656 +3,341 0.11% 27,974,102
2014-12-11 2014-12-09 40.346 698,315 +3,669 0.11% 28,174,039
2014-12-10 2014-12-08 40.755 694,646 -1,101 0.11% 28,310,058
2014-12-09 2014-12-05 40.346 695,747 -1,100 0.11% 28,070,431
2014-12-04 2014-12-02 40.209 696,847 +733 0.11% 28,019,829
2014-12-03 2014-12-01 39.869 696,114 -3,668 0.11% 27,753,149
2014-12-01 2014-11-27 40.755 699,782 -2,751 0.11% 28,519,374
2014-11-28 2014-11-26 40.891 702,533 -734 0.11% 28,727,248
2014-11-25 2014-11-21 40.550 703,267 -1,100 0.11% 28,517,618
2014-11-21 2014-11-19 40.346 704,367 -1,834 0.11% 28,418,212
2014-11-19 2014-11-17 40.209 706,201 -1,101 0.11% 28,395,948
2014-11-17 2014-11-13 39.732 707,302 +1,101 0.11% 28,102,793
2014-11-14 2014-11-12 39.323 706,201 -1,101 0.11% 27,770,275
2014-11-13 2014-11-11 38.846 707,302 -2,017 0.11% 27,476,144
2014-11-12 2014-11-10 38.574 709,319 +733 0.11% 27,361,132
2014-11-11 2014-11-07 38.233 708,586 -7,336 0.11% 27,091,401
2014-11-10 2014-11-06 37.892 715,922 +9,170 0.11% 27,127,923
2014-11-07 2014-11-05 37.074 706,752 -11,738 0.11% 26,202,455
2014-11-06 2014-11-04 35.711 718,490 +1,100 0.11% 25,658,310
2014-11-04 2014-10-31 35.780 717,390 +2,568 0.11% 25,667,919
2014-11-03 2014-10-30 35.575 714,822 +1,834 0.11% 25,429,888
2014-10-30 2014-10-28 35.439 712,988 +734 0.11% 25,267,461
2014-10-29 2014-10-27 35.643 712,254 -1,834 0.11% 25,387,073
2014-10-27 2014-10-23 36.257 714,088 +1,100 0.11% 25,890,438
2014-10-23 2014-10-21 36.393 712,988 +5,136 0.11% 25,947,739
2014-10-22 2014-10-20 37.347 707,852 -5,136 0.11% 26,436,202
2014-10-21 2014-10-17 36.257 712,988 +1,101 0.11% 25,850,556
2014-10-20 2014-10-16 36.529 711,887 -2,935 0.11% 26,004,702
2014-10-17 2014-10-15 36.393 714,822 +8,804 0.11% 26,014,483
2014-10-16 2014-10-14 37.620 706,018 -5,502 0.11% 26,560,172
2014-10-14 2014-10-10 37.211 711,520 -8,437 0.11% 26,476,209
2014-10-13 2014-10-09 38.233 719,957 +8,803 0.11% 27,526,149
2014-10-09 2014-10-07 39.732 711,154 +1,468 0.11% 28,255,842
2014-10-07 2014-10-03 40.891 709,686 -2,201 0.11% 29,019,741
2014-10-03 2014-09-29 40.755 711,887 -917 0.11% 29,012,709
2014-09-03 2014-09-01 40.891 712,804 +3,668 0.11% 29,147,239
2014-09-01 2014-08-28 42.118 709,136 -917 0.11% 29,867,168
2014-08-26 2014-08-22 41.164 710,053 +12,105 0.11% 29,228,313
2014-08-21 2014-08-19 41.095 697,948 -183 0.11% 28,682,461
2014-08-13 2014-08-11 40.687 698,131 -1,834 0.11% 28,404,509
2014-08-06 2014-08-04 40.891 699,965 -917 0.11% 28,622,240
2014-08-05 2014-08-01 40.823 700,882 -184 0.11% 28,611,970
2014-08-04 2014-07-31 40.891 701,066 +1,834 0.11% 28,667,261
2014-07-30 2014-07-28 40.891 699,232 +699,232 0.11% 28,592,267
2014-07-29 2014-07-25 40.823 0 -2,807,931
2014-07-17 2014-07-15 39.709 2,807,931 +7,969 0.43% 111,499,497
2014-07-16 2014-07-14 20.894 2,799,962 +2,099,971 0.43% 58,501,904
2014-07-15 2014-07-11 20.835 699,991 -608,246 0.11% 14,584,519
2014-07-14 2014-07-10 20.748 1,308,237 -3,417 0.11% 27,142,654
2014-07-10 2014-07-08 20.689 1,311,654 -1,367 0.11% 27,136,782
2014-07-08 2014-07-04 20.894 1,313,021 -3,417 0.11% 27,434,025
2014-07-02 2014-06-27 20.338 1,316,438 -5,126 0.11% 26,773,483
2014-06-30 2014-06-26 19.899 1,321,564 -1,367 0.11% 26,297,639
2014-06-20 2014-06-18 19.840 1,322,931 +3,759 0.11% 26,247,415
2014-06-16 2014-06-12 20.045 1,319,172 -19,478 0.11% 26,443,056
2014-06-11 2014-06-09 20.162 1,338,650 -1,367 0.11% 26,990,188
2014-06-10 2014-06-06 20.133 1,340,017 -2,563 0.11% 26,978,537
2014-06-05 2014-06-03 19.665 1,342,580 -3,418 0.11% 26,401,530
2014-06-04 2014-05-30 19.723 1,345,998 -8,372 0.11% 26,547,520
2014-06-03 2014-05-29 19.636 1,354,370 -36,223 0.11% 26,593,745
2014-05-30 2014-05-28 19.080 1,390,593 +3,075 0.11% 26,531,835
2014-05-29 2014-05-27 18.962 1,387,518 +2,051 0.11% 26,310,753
2014-05-28 2014-05-26 19.226 1,385,467 -2,734 0.11% 26,636,748
2014-05-27 2014-05-23 18.816 1,388,201 -31,097 0.11% 26,120,590
2014-05-26 2014-05-22 18.406 1,419,298 +3,075 0.12% 26,124,253
2014-05-23 2014-05-21 18.026 1,416,223 -36,394 0.12% 25,528,894
2014-05-22 2014-05-20 17.997 1,452,617 +39,982 0.12% 26,142,426
2014-05-21 2014-05-19 17.850 1,412,635 +14,695 0.12% 25,216,189
2014-05-20 2014-05-16 18.845 1,397,940 +106,790 0.11% 26,344,748
2014-05-13 2014-05-09 21.479 1,291,150 -1,709 0.11% 27,732,716
2014-05-12 2014-05-08 21.538 1,292,859 -20,504 0.11% 27,845,090
2014-05-09 2014-05-07 21.538 1,313,363 +1,026 0.11% 28,286,697
2014-05-07 2014-05-02 21.508 1,312,337 -10,252 0.11% 28,226,197
2014-04-29 2014-04-25 22.123 1,322,589 -684 0.11% 29,259,463
2014-04-28 2014-04-24 22.357 1,323,273 -171 0.11% 29,584,379
2014-04-25 2014-04-23 21.655 1,323,444 -170 0.11% 28,658,730
2014-04-24 2014-04-22 21.742 1,323,614 -10,252 0.11% 28,778,610
2014-04-22 2014-04-16 21.567 1,333,866 -6,835 0.11% 28,767,316
2014-04-17 2014-04-15 21.245 1,340,701 +3,417 0.11% 28,483,162
2014-04-15 2014-04-11 21.421 1,337,284 +3,418 0.11% 28,645,366
2014-04-14 2014-04-10 21.655 1,333,866 -684 0.11% 28,884,415
2014-04-09 2014-04-07 21.304 1,334,550 -1,025 0.11% 28,430,590
2014-04-08 2014-04-04 21.128 1,335,575 +3,417 0.11% 28,217,929
2014-04-07 2014-04-03 21.801 1,332,158 -4,100 0.11% 29,042,344
2014-04-02 2014-03-31 20.982 1,336,258 +2,050 0.11% 28,036,844
2014-04-01 2014-03-28 20.806 1,334,208 -3,417 0.11% 27,759,574
2014-03-31 2014-03-27 20.982 1,337,625 -3,418 0.11% 28,065,526
2014-03-27 2014-03-25 20.835 1,341,043 -4,784 0.11% 27,941,026
2014-03-26 2014-03-24 20.250 1,345,827 +342 0.11% 27,253,042
2014-03-25 2014-03-21 20.426 1,345,485 +3,759 0.11% 27,482,354
2014-03-24 2014-03-20 19.548 1,341,726 -5,809 0.11% 26,227,684
2014-03-21 2014-03-19 19.314 1,347,535 -171 0.11% 26,025,773
2014-03-20 2014-03-18 20.192 1,347,706 +3,588 0.11% 27,212,216
2014-03-17 2014-03-13 20.689 1,344,118 +4,272 0.11% 27,808,429
2014-03-14 2014-03-12 21.830 1,339,846 -6,835 0.11% 29,249,158
2014-03-10 2014-03-06 22.533 1,346,681 +1,367 0.11% 30,344,159
2014-03-07 2014-03-05 22.415 1,345,314 -3,417 0.11% 30,155,885
2014-03-05 2014-03-03 22.064 1,348,731 -17,770 0.11% 29,758,863
2014-03-03 2014-02-27 22.064 1,366,501 -1,709 0.11% 30,150,946
2014-02-28 2014-02-26 22.006 1,368,210 -17,086 0.11% 30,108,578
2014-02-27 2014-02-25 21.977 1,385,296 -4,443 0.11% 30,444,032
2014-02-26 2014-02-24 21.977 1,389,739 +3,418 0.11% 30,541,674
2014-02-25 2014-02-21 21.742 1,386,321 -1,026 0.11% 30,142,014
2014-02-24 2014-02-20 21.333 1,387,347 -683 0.11% 29,595,950
2014-02-21 2014-02-19 21.186 1,388,030 -3,417 0.11% 29,407,430
2014-02-19 2014-02-17 20.865 1,391,447 -684 0.11% 29,031,926
2014-02-18 2014-02-14 21.157 1,392,131 +684 0.11% 29,453,577
2014-02-14 2014-02-12 21.479 1,391,447 -2,905 0.11% 29,887,004
2014-02-13 2014-02-11 21.128 1,394,352 -3,417 0.11% 29,459,765
2014-02-12 2014-02-10 21.069 1,397,769 -10,936 0.11% 29,450,153
2014-02-11 2014-02-07 20.309 1,408,705 +1,026 0.12% 28,608,769
2014-02-10 2014-02-06 20.543 1,407,679 +1,366 0.12% 28,917,477
2014-02-07 2014-02-05 20.601 1,406,313 -1,708 0.11% 28,971,721
2014-02-06 2014-02-04 20.572 1,408,021 -1,367 0.12% 28,965,705
2014-02-04 2014-01-28 20.777 1,409,388 +1,709 0.12% 29,282,528
2014-01-29 2014-01-27 20.309 1,407,679 +8,201 0.12% 28,587,933
2014-01-27 2014-01-23 21.567 1,399,478 -3,417 0.11% 30,182,361
2014-01-24 2014-01-22 21.655 1,402,895 +3,417 0.11% 30,379,214
2014-01-22 2014-01-20 21.918 1,399,478 +3,417 0.11% 30,673,797
2014-01-21 2014-01-17 22.445 1,396,061 -9,226 0.11% 31,334,258
2014-01-20 2014-01-16 22.123 1,405,287 -3,418 0.11% 31,088,980
2014-01-17 2014-01-15 21.216 1,408,705 +16,062 0.12% 29,886,683
2014-01-16 2014-01-14 21.391 1,392,643 -3,418 0.11% 29,790,434
2014-01-15 2014-01-13 21.157 1,396,061 -4,100 0.11% 29,536,725
2014-01-13 2014-01-09 21.304 1,400,161 +4,100 0.11% 29,828,335
2014-01-10 2014-01-08 21.625 1,396,061 -2,734 0.11% 30,190,373
2014-01-08 2014-01-06 21.801 1,398,795 -6,834 0.11% 30,495,095
2014-01-07 2014-01-03 21.801 1,405,629 -2,734 0.11% 30,644,083
2014-01-03 2013-12-31 21.947 1,408,363 -12,815 0.12% 30,909,752
2014-01-02 2013-12-27 21.801 1,421,178 -10,935 0.12% 30,983,066
2013-12-27 2013-12-20 21.508 1,432,113 +2,905 0.12% 30,802,380
2013-12-23 2013-12-19 21.742 1,429,208 -684 0.12% 31,074,482
2013-12-19 2013-12-17 21.977 1,429,892 -6,663 0.12% 31,424,098
2013-12-18 2013-12-16 21.742 1,436,555 +3,417 0.12% 31,234,224
2013-12-17 2013-12-13 21.947 1,433,138 -22,042 0.12% 31,453,496
2013-12-16 2013-12-12 21.450 1,455,180 +684 0.12% 31,213,347
2013-12-13 2013-12-11 20.982 1,454,496 +17,086 0.12% 30,517,668
2013-12-12 2013-12-10 21.860 1,437,410 -2,734 0.12% 31,421,066
2013-12-10 2013-12-06 21.918 1,440,144 -13,327 0.12% 31,565,116
2013-12-09 2013-12-05 21.684 1,453,471 -1,196 0.12% 31,516,953
2013-12-06 2013-12-04 22.181 1,454,667 -35,540 0.12% 32,266,543
2013-12-05 2013-12-03 21.274 1,490,207 -12,473 0.12% 31,703,022
2013-12-04 2013-12-02 20.894 1,502,680 +3,417 0.12% 31,396,726
2013-12-03 2013-11-29 20.484 1,499,263 -4,955 0.12% 30,711,110
2013-12-02 2013-11-28 20.894 1,504,218 -22,212 0.12% 31,428,861
2013-11-29 2013-11-27 20.982 1,526,430 +5,980 0.12% 32,026,959
2013-11-28 2013-11-26 20.835 1,520,450 +44,767 0.12% 31,679,024
2013-11-27 2013-11-25 20.162 1,475,683 -3,247 0.12% 29,753,081
2013-11-26 2013-11-22 19.987 1,478,930 -1,537 0.12% 29,558,880
2013-11-25 2013-11-21 20.104 1,480,467 -3,418 0.12% 29,762,891
2013-11-22 2013-11-20 20.133 1,483,885 -76,034 0.12% 29,875,029
2013-11-20 2013-11-18 19.079 1,559,919 -16,503 0.13% 29,761,439
2013-11-19 2013-11-15 18.555 1,576,422 +4,978 0.13% 29,249,773
2013-11-18 2013-11-14 18.351 1,571,444 -13,045 0.13% 28,836,997
2013-11-15 2013-11-13 18.817 1,584,489 -5,493 0.13% 29,814,829
2013-11-14 2013-11-12 18.234 1,589,982 -3,434 0.13% 28,991,929
2013-11-13 2013-11-11 17.855 1,593,416 -24,203 0.13% 28,451,176
2013-11-12 2013-11-08 17.069 1,617,619 -73,469 0.13% 27,611,146
2013-11-11 2013-11-07 16.283 1,691,088 -3,090 0.14% 27,535,222
2013-11-05 2013-11-01 16.137 1,694,178 +3,433 0.14% 27,338,796
2013-11-04 2013-10-31 16.253 1,690,745 -6,866 0.14% 27,480,390
2013-11-01 2013-10-30 15.846 1,697,611 +28,152 0.14% 26,899,714
2013-10-30 2013-10-28 15.933 1,669,459 +2,746 0.14% 26,599,511
2013-10-29 2013-10-25 16.166 1,666,713 +18,882 0.14% 26,944,143
2013-10-25 2013-10-23 16.632 1,647,831 +6,867 0.13% 27,406,864
2013-10-24 2013-10-22 16.661 1,640,964 -2,404 0.13% 27,340,450
2013-10-16 2013-10-11 16.341 1,643,368 -2,403 0.13% 26,853,955
2013-10-15 2013-10-10 16.312 1,645,771 +687 0.13% 26,845,284
2013-10-07 2013-10-03 16.574 1,645,084 -6,866 0.13% 27,265,340
2013-10-04 2013-10-02 16.690 1,651,950 -10,300 0.13% 27,571,608
2013-10-03 2013-09-30 16.341 1,662,250 -686 0.14% 27,162,502
2013-09-30 2013-09-26 16.312 1,662,936 -28,324 0.14% 27,125,274
2013-09-27 2013-09-25 15.846 1,691,260 -2,060 0.14% 26,799,078
2013-09-24 2013-09-19 15.613 1,693,320 +1,030 0.14% 26,437,136
2013-09-17 2013-09-13 15.613 1,692,290 -1,030 0.14% 26,421,055
2013-09-10 2013-09-06 15.525 1,693,320 -8,582 0.14% 26,289,167
2013-09-09 2013-09-05 15.467 1,701,902 -1,717 0.14% 26,323,258
2013-09-05 2013-09-03 15.059 1,703,619 -6,866 0.14% 25,655,093
2013-09-04 2013-09-02 14.739 1,710,485 +3,433 0.14% 25,210,436
2013-09-03 2013-08-30 14.826 1,707,052 -6,866 0.14% 25,309,007
2013-08-29 2013-08-27 14.564 1,713,918 -1,717 0.14% 24,961,496
2013-08-28 2013-08-26 14.797 1,715,635 -2,060 0.14% 25,386,287
2013-08-27 2013-08-23 14.884 1,717,695 -6,866 0.14% 25,566,868
2013-08-19 2013-08-15 14.244 1,724,561 -6,866 0.14% 24,563,938
2013-08-16 2013-08-13 14.011 1,731,427 +2,746 0.14% 24,258,271
2013-08-13 2013-08-09 13.952 1,728,681 -1,716 0.14% 24,119,092
2013-08-07 2013-08-05 14.156 1,730,397 -6,866 0.14% 24,495,855
2013-08-06 2013-08-02 13.894 1,737,263 -5,322 0.14% 24,137,624
2013-08-05 2013-08-01 13.515 1,742,585 -4,291 0.14% 23,551,714
2013-08-02 2013-07-31 13.428 1,746,876 -2,403 0.14% 23,457,060
2013-08-01 2013-07-30 13.282 1,749,279 +858 0.14% 23,234,563
2013-07-31 2013-07-29 13.341 1,748,421 +4,463 0.14% 23,325,022
2013-07-30 2013-07-26 13.108 1,743,958 +5,321 0.14% 22,859,099
2013-07-29 2013-07-25 13.341 1,738,637 +6,867 0.14% 23,194,498
2013-07-26 2013-07-24 13.457 1,731,770 -13,733 0.14% 23,304,659
2013-07-22 2013-07-18 13.690 1,745,503 +8,240 0.14% 23,896,210
2013-07-17 2013-07-15 14.301 1,737,263 -45,810 0.14% 24,845,253
2013-07-15 2013-07-11 14.244 1,783,073 +13,957 0.14% 25,398,193
2013-07-11 2013-07-09 14.244 1,769,116 -6,978 0.14% 25,199,389
2013-07-10 2013-07-08 14.101 1,776,094 -8,723 0.14% 25,044,269
2013-07-09 2013-07-05 14.101 1,784,817 +8,723 0.14% 25,167,270
2013-07-04 2013-07-02 13.843 1,776,094 -5,583 0.14% 24,586,142
2013-07-03 2013-06-28 13.757 1,781,677 -3,489 0.14% 24,510,238
2013-06-24 2013-06-20 13.986 1,785,166 -6,979 0.14% 24,967,539
2013-06-19 2013-06-17 14.101 1,792,145 +6,979 0.14% 25,270,600
2013-06-18 2013-06-14 14.187 1,785,166 +2,093 0.14% 25,325,680
2013-06-17 2013-06-13 14.072 1,783,073 -1,047 0.14% 25,091,575
2013-06-13 2013-06-10 14.330 1,784,120 -1,046 0.14% 25,566,506
2013-06-11 2013-06-07 14.330 1,785,166 +4,536 0.14% 25,581,495
2013-06-10 2013-06-06 14.301 1,780,630 +697 0.14% 25,465,461
2013-06-07 2013-06-05 14.387 1,779,933 +3,490 0.14% 25,608,532
2013-06-05 2013-06-03 14.559 1,776,443 -1,047 0.14% 25,863,798
2013-06-04 2013-05-31 14.617 1,777,490 +1,744 0.14% 25,980,928
2013-05-29 2013-05-27 14.789 1,775,746 +2,792 0.14% 26,260,794
2013-05-28 2013-05-24 14.875 1,772,954 +6,978 0.14% 26,371,944
2013-05-27 2013-05-23 14.846 1,765,976 +17,446 0.14% 26,217,536
2013-05-24 2013-05-22 15.161 1,748,530 +21,633 0.14% 26,509,777
2013-05-22 2013-05-20 15.591 1,726,897 -3,489 0.14% 26,924,190
2013-05-21 2013-05-16 15.190 1,730,386 -3,489 0.14% 26,284,285
2013-05-20 2013-05-15 15.190 1,733,875 +5,582 0.14% 26,337,283
2013-05-16 2013-05-14 15.333 1,728,293 -2,442 0.14% 26,500,158
2013-05-15 2013-05-13 15.390 1,730,735 -6,281 0.14% 26,636,808
2013-05-13 2013-05-09 15.476 1,737,016 +7,328 0.14% 26,882,824
2013-05-09 2013-05-07 15.476 1,729,688 -8,723 0.14% 26,769,413
2013-05-08 2013-05-06 15.505 1,738,411 -14,480 0.14% 26,954,237
2013-05-07 2013-05-03 15.247 1,752,891 -8,374 0.14% 26,726,609
2013-05-03 2013-04-30 15.161 1,761,265 -3,490 0.14% 26,702,854
2013-05-02 2013-04-29 14.961 1,764,755 +13,957 0.14% 26,401,721
2013-04-30 2013-04-26 15.218 1,750,798 +5,234 0.14% 26,644,518
2013-04-29 2013-04-25 15.362 1,745,564 +2,268 0.14% 26,815,005
2013-04-26 2013-04-24 15.362 1,743,296 -349 0.14% 26,780,164
2013-04-25 2013-04-23 15.276 1,743,645 -349 0.14% 26,635,606
2013-04-24 2013-04-22 15.419 1,743,994 -6,978 0.14% 26,890,853
2013-04-22 2013-04-18 14.989 1,750,972 -698 0.14% 26,245,703
2013-04-18 2013-04-16 14.989 1,751,670 +6,978 0.14% 26,256,165
2013-04-16 2013-04-12 15.190 1,744,692 -2,093 0.14% 26,501,591
2013-04-11 2013-04-09 15.476 1,746,785 -1,047 0.14% 27,034,013
2013-04-09 2013-04-05 15.620 1,747,832 +9,770 0.14% 27,300,682
2013-04-05 2013-04-02 16.107 1,738,062 +10,467 0.14% 27,994,898
2013-04-03 2013-03-28 16.566 1,727,595 +698 0.14% 28,618,515
2013-04-02 2013-03-27 16.995 1,726,897 -42,219 0.14% 29,349,347
2013-03-28 2013-03-26 16.193 1,769,116 +2,791 0.14% 28,647,193
2013-03-25 2013-03-21 16.308 1,766,325 -5,059 0.14% 28,804,490
2013-03-21 2013-03-19 15.792 1,771,384 +872 0.14% 27,973,166
2013-03-20 2013-03-18 15.878 1,770,512 +11,166 0.14% 28,111,625
2013-03-19 2013-03-15 15.906 1,759,346 -1,047 0.14% 27,984,758
2013-03-08 2013-03-06 16.164 1,760,393 -6,979 0.14% 28,455,489
2013-03-07 2013-03-05 16.193 1,767,372 -14,305 0.14% 28,618,952
2013-03-06 2013-03-04 15.763 1,781,677 +12,561 0.14% 28,084,647
2013-03-04 2013-02-28 15.849 1,769,116 -9,246 0.14% 28,038,757
2013-02-28 2013-02-26 15.648 1,778,362 +4,187 0.14% 27,828,521
2013-02-27 2013-02-25 15.820 1,774,175 +1,570 0.14% 28,068,089
2013-02-26 2013-02-22 15.906 1,772,605 -11,689 0.14% 28,195,660
2013-02-25 2013-02-21 16.021 1,784,294 +1,047 0.14% 28,586,141
2013-02-22 2013-02-20 16.537 1,783,247 -36,637 0.14% 29,489,311
2013-02-21 2013-02-19 15.648 1,819,884 -11,165 0.15% 28,478,274
2013-02-20 2013-02-18 15.390 1,831,049 -3,140 0.15% 28,180,686
2013-02-18 2013-02-14 15.304 1,834,189 +2,791 0.15% 28,071,308
2013-02-15 2013-02-08 15.362 1,831,398 -8,374 0.15% 28,133,569
2013-02-14 2013-02-07 15.161 1,839,772 +4,187 0.15% 27,893,113
2013-02-08 2013-02-06 15.247 1,835,585 -2,442 0.15% 27,987,457
2013-02-07 2013-02-05 15.218 1,838,027 +11,165 0.15% 27,972,013
2013-02-06 2013-02-04 15.390 1,826,862 +4,187 0.15% 28,116,246
2013-02-05 2013-02-01 15.677 1,822,675 -4,187 0.15% 28,574,186
2013-02-04 2013-01-31 15.706 1,826,862 -10,468 0.15% 28,692,184
2013-02-01 2013-01-30 15.505 1,837,330 -14,654 0.15% 28,487,986
2013-01-31 2013-01-29 15.104 1,851,984 +43,789 0.15% 27,972,105
2013-01-29 2013-01-25 15.390 1,808,195 -3,489 0.14% 27,828,953
2013-01-28 2013-01-24 15.476 1,811,684 -13,259 0.14% 28,038,419
2013-01-25 2013-01-23 15.620 1,824,943 +1,919 0.15% 28,505,136
2013-01-24 2013-01-22 15.849 1,823,024 +5,932 0.15% 28,893,146
2013-01-23 2013-01-21 15.992 1,817,092 +1,744 0.15% 29,059,519
2013-01-22 2013-01-18 16.136 1,815,348 -1,395 0.15% 29,291,769
2013-01-21 2013-01-17 16.394 1,816,743 +6,280 0.15% 29,782,890
2013-01-17 2013-01-15 16.508 1,810,463 -2,442 0.14% 29,887,490
2013-01-16 2013-01-14 16.566 1,812,905 -3,489 0.14% 30,031,719
2013-01-15 2013-01-11 16.336 1,816,394 -37,335 0.15% 29,673,053
2013-01-14 2013-01-10 16.078 1,853,729 -55,652 0.15% 29,804,814
2013-01-11 2013-01-09 15.792 1,909,381 -38,381 0.15% 30,152,374
2013-01-10 2013-01-08 15.390 1,947,762 +1,919 0.16% 29,976,953
2013-01-09 2013-01-07 15.562 1,945,843 -5,583 0.16% 30,282,027
2013-01-08 2013-01-04 15.047 1,951,426 +5,932 0.16% 29,362,207
2013-01-04 2013-01-02 14.903 1,945,494 -1,047 0.16% 28,994,161
2013-01-03 2012-12-31 14.789 1,946,541 -2,791 0.16% 28,786,613
2012-12-20 2012-12-18 14.731 1,949,332 -23,901 0.16% 28,716,152
2012-12-19 2012-12-17 14.646 1,973,233 -11,517 0.16% 28,899,570
2012-12-18 2012-12-14 14.617 1,984,750 +2,808 0.16% 29,011,692
2012-12-17 2012-12-13 14.532 1,981,942 +2,106 0.16% 28,801,228
2012-12-13 2012-12-11 14.560 1,979,836 +25,268 0.16% 28,827,037
2012-12-12 2012-12-10 14.703 1,954,568 -3,509 0.15% 28,737,592
2012-12-11 2012-12-07 14.731 1,958,077 -7,019 0.15% 28,844,977
2012-12-06 2012-12-04 14.532 1,965,096 +5,264 0.16% 28,556,425
2012-12-04 2012-11-30 14.874 1,959,832 -17,548 0.15% 29,150,045
2012-12-03 2012-11-29 14.959 1,977,380 -3,509 0.16% 29,580,079
2012-11-29 2012-11-27 14.931 1,980,889 -7,721 0.16% 29,576,128
2012-11-28 2012-11-26 14.817 1,988,610 -22,286 0.16% 29,464,756
2012-11-23 2012-11-21 14.532 2,010,896 -10,528 0.16% 29,221,982
2012-11-22 2012-11-20 14.304 2,021,424 -3,510 0.16% 28,914,189
2012-11-21 2012-11-19 14.275 2,024,934 -14,038 0.16% 28,906,698
2012-11-19 2012-11-15 14.275 2,038,972 +7,019 0.16% 29,107,096
2012-11-16 2012-11-14 14.275 2,031,953 -1,404 0.16% 29,006,897
2012-11-15 2012-11-13 13.734 2,033,357 +4,913 0.16% 27,926,117
2012-11-13 2012-11-09 13.905 2,028,444 -372,011 0.16% 28,205,430
2012-11-12 2012-11-08 14.019 2,400,455 +14,565 0.19% 33,651,820
2012-11-08 2012-11-06 14.389 2,385,890 -3,510 0.19% 34,331,413
2012-11-07 2012-11-05 14.332 2,389,400 +7,019 0.19% 34,245,754
2012-11-06 2012-11-02 14.446 2,382,381 +3,510 0.19% 34,416,687
2012-11-05 2012-11-01 14.247 2,378,871 +31,586 0.19% 33,891,499
2012-11-01 2012-10-30 14.133 2,347,285 +11,757 0.19% 33,173,965
2012-10-29 2012-10-25 14.446 2,335,528 +32,112 0.18% 33,739,833
2012-10-26 2012-10-24 14.703 2,303,416 +1,930 0.18% 33,866,629
2012-10-25 2012-10-22 14.532 2,301,486 +4,036 0.18% 33,444,784
2012-10-24 2012-10-19 14.617 2,297,450 +7,019 0.18% 33,582,523
2012-10-22 2012-10-18 14.589 2,290,431 +1,755 0.18% 33,414,661
2012-10-18 2012-10-16 14.617 2,288,676 +10,529 0.18% 33,454,271
2012-10-15 2012-10-11 14.874 2,278,147 -9,827 0.18% 33,884,582
2012-10-12 2012-10-10 15.045 2,287,974 -15,442 0.18% 34,421,904
2012-10-11 2012-10-09 14.703 2,303,416 -2,106 0.18% 33,866,629
2012-10-09 2012-10-05 14.731 2,305,522 -1,403 0.18% 33,963,286
2012-10-04 2012-09-28 14.446 2,306,925 -1,755 0.18% 33,326,624
2012-09-25 2012-09-21 14.133 2,308,680 +3,509 0.18% 32,628,364
2012-09-20 2012-09-18 14.275 2,305,171 -25,619 0.18% 32,907,187
2012-09-19 2012-09-17 14.076 2,330,790 -3,510 0.18% 32,808,017
2012-09-18 2012-09-14 14.247 2,334,300 -3,334 0.18% 33,256,502
2012-09-17 2012-09-13 14.190 2,337,634 -5,966 0.18% 33,170,785
2012-09-07 2012-09-05 13.136 2,343,600 -38,605 0.19% 30,784,656
2012-09-03 2012-08-30 12.936 2,382,205 -20,355 0.19% 30,816,611
2012-08-31 2012-08-29 12.993 2,402,560 -4,212 0.19% 31,216,842
2012-08-30 2012-08-28 12.879 2,406,772 -10,528 0.19% 30,997,258
2012-08-29 2012-08-27 12.794 2,417,300 -8,774 0.19% 30,926,216
2012-08-20 2012-08-16 12.480 2,426,074 -28,077 0.19% 30,278,060
2012-08-16 2012-08-14 12.537 2,454,151 -11,932 0.19% 30,768,324
2012-08-13 2012-08-09 12.594 2,466,083 +28,778 0.19% 31,058,455
2012-08-08 2012-08-06 12.822 2,437,305 -6,493 0.19% 31,251,602
2012-08-06 2012-08-02 12.822 2,443,798 -7,019 0.19% 31,334,856
2012-08-03 2012-08-01 12.851 2,450,817 -351 0.19% 31,494,688
2012-08-02 2012-07-31 12.965 2,451,168 +21,058 0.19% 31,778,571
2012-07-27 2012-07-25 12.737 2,430,110 -7,019 0.19% 30,951,617
2012-07-25 2012-07-23 12.480 2,437,129 -1,755 0.19% 30,416,029
2012-07-23 2012-07-19 12.509 2,438,884 +1,404 0.19% 30,507,425
2012-07-20 2012-07-18 12.623 2,437,480 -11,406 0.19% 30,767,675
2012-07-13 2012-07-11 13.050 2,448,886 -37,429 0.19% 31,958,319
2012-07-11 2012-07-09 13.022 2,486,315 +891 0.19% 32,376,995
2012-07-06 2012-07-04 13.443 2,485,424 -1,782 0.19% 33,411,688
2012-07-05 2012-07-03 13.471 2,487,206 -7,126 0.19% 33,505,446
2012-07-04 2012-06-29 13.219 2,494,332 -7,126 0.19% 32,971,414
2012-06-27 2012-06-25 13.190 2,501,458 +10,689 0.19% 32,995,407
2012-06-19 2012-06-15 13.162 2,490,769 -3,563 0.19% 32,784,511
2012-06-11 2012-06-07 12.994 2,494,332 -1,781 0.19% 32,411,390
2012-06-08 2012-06-06 12.910 2,496,113 -2,138 0.19% 32,224,374
2012-06-06 2012-06-04 13.190 2,498,251 +17,994 0.19% 32,953,105
2012-06-04 2012-05-31 13.190 2,480,257 -1,782 0.19% 32,715,756
2012-05-29 2012-05-25 13.134 2,482,039 -3,563 0.19% 32,599,945
2012-05-28 2012-05-24 13.219 2,485,602 -356 0.19% 32,856,017
2012-05-22 2012-05-18 12.994 2,485,958 +2,850 0.19% 32,302,579
2012-05-21 2012-05-17 13.359 2,483,108 +22,448 0.19% 33,171,490
2012-05-18 2012-05-16 13.247 2,460,660 +3,563 0.19% 32,595,378
2012-05-16 2012-05-14 13.275 2,457,097 -10,689 0.19% 32,617,138
2012-05-11 2012-05-09 13.555 2,467,786 -17,816 0.19% 33,451,611
2012-05-10 2012-05-08 13.948 2,485,602 -35,632 0.19% 34,669,725
2012-05-08 2012-05-04 14.313 2,521,234 -9,620 0.20% 36,086,582
2012-05-07 2012-05-03 14.285 2,530,854 -18,351 0.20% 36,153,245
2012-05-04 2012-05-02 14.004 2,549,205 +10,690 0.20% 35,699,959
2012-04-19 2012-04-17 13.331 2,538,515 -713 0.20% 33,840,421
2012-04-16 2012-04-12 13.219 2,539,228 -891 0.20% 33,564,874
2012-04-12 2012-04-10 13.555 2,540,119 -29,930 0.20% 34,432,108
2012-04-10 2012-04-03 13.499 2,570,049 +890 0.20% 34,693,562
2012-04-03 2012-03-30 13.555 2,569,159 -28,505 0.20% 34,825,754
2012-04-02 2012-03-29 13.583 2,597,664 -12,115 0.20% 35,285,051
2012-03-29 2012-03-27 13.387 2,609,779 -71,263 0.20% 34,936,913
2012-03-27 2012-03-23 13.359 2,681,042 -18,173 0.21% 35,815,662
2012-03-26 2012-03-22 13.443 2,699,215 -15,499 0.21% 36,285,692
2012-03-23 2012-03-21 13.471 2,714,714 -15,678 0.21% 36,570,233
2012-03-22 2012-03-20 13.275 2,730,392 -8,908 0.21% 36,245,038
2012-03-21 2012-03-19 13.331 2,739,300 +3,563 0.21% 36,517,044
2012-03-20 2012-03-16 13.471 2,735,737 -7,127 0.21% 36,853,437
2012-03-19 2012-03-15 13.247 2,742,864 +3,385 0.21% 36,333,621
2012-03-16 2012-03-14 13.499 2,739,479 -43,827 0.21% 36,980,729
2012-03-15 2012-03-13 13.134 2,783,306 +178 0.22% 36,556,888
2012-03-13 2012-03-09 13.106 2,783,128 +713 0.22% 36,476,442
2012-03-12 2012-03-08 13.106 2,782,415 -3,563 0.22% 36,467,098
2012-03-09 2012-03-07 12.966 2,785,978 -8,908 0.22% 36,122,855
2012-03-08 2012-03-06 12.966 2,794,886 -29,931 0.22% 36,238,356
2012-03-07 2012-03-05 13.050 2,824,817 +2,851 0.22% 36,864,274
2012-03-06 2012-03-02 13.331 2,821,966 -13,184 0.22% 37,619,048
2012-03-01 2012-02-28 13.022 2,835,150 +1,782 0.22% 36,919,553
2012-02-29 2012-02-27 13.022 2,833,368 -1,782 0.22% 36,896,348
2012-02-27 2012-02-23 13.050 2,835,150 -7,126 0.22% 36,999,121
2012-02-24 2012-02-22 13.162 2,842,276 +60,574 0.22% 37,411,188
2012-02-23 2012-02-21 13.303 2,781,702 -3,563 0.22% 37,004,229
2012-02-22 2012-02-20 13.190 2,785,265 +52,556 0.22% 36,738,954
2012-02-21 2012-02-17 13.527 2,732,709 -11,936 0.21% 36,966,032
2012-02-20 2012-02-16 13.387 2,744,645 -10,868 0.21% 36,742,353
2012-02-17 2012-02-15 12.966 2,755,513 -4,276 0.21% 35,727,848
2012-02-16 2012-02-14 12.938 2,759,789 -30,999 0.21% 35,705,837
2012-02-14 2012-02-10 13.022 2,790,788 -1,782 0.22% 36,341,867
2012-02-13 2012-02-09 13.190 2,792,570 +42,402 0.22% 36,835,311
2012-02-10 2012-02-08 12.938 2,750,168 -1,425 0.21% 35,581,362
2012-02-09 2012-02-07 12.629 2,751,593 +4,988 0.21% 34,750,345
2012-02-08 2012-02-06 12.966 2,746,605 -7,661 0.21% 35,612,347
2012-02-07 2012-02-03 12.994 2,754,266 +3,029 0.21% 35,788,977
2012-02-06 2012-02-02 13.078 2,751,237 -535 0.21% 35,981,257
2012-02-03 2012-02-01 12.798 2,751,772 +4,633 0.21% 35,215,974
2012-02-02 2012-01-31 12.882 2,747,139 +3,563 0.21% 35,387,977
2012-02-01 2012-01-30 12.657 2,743,576 +30,465 0.21% 34,726,095
2012-01-31 2012-01-27 13.078 2,713,111 +2,494 0.21% 35,482,637
2012-01-30 2012-01-26 13.387 2,710,617 +24,230 0.21% 36,286,823
2012-01-27 2012-01-20 13.303 2,686,387 +1,781 0.21% 35,736,279
2012-01-26 2012-01-19 13.247 2,684,606 -14,252 0.21% 35,561,901
2012-01-20 2012-01-18 13.331 2,698,858 +29,930 0.21% 35,977,920
2012-01-19 2012-01-17 13.303 2,668,928 -4,275 0.21% 35,504,027
2012-01-18 2012-01-16 13.162 2,673,203 -2,851 0.21% 35,185,781
2012-01-17 2012-01-13 13.331 2,676,054 +38,482 0.21% 35,673,925
2012-01-16 2012-01-12 12.910 2,637,572 -30,287 0.20% 34,050,584
2012-01-12 2012-01-10 12.517 2,667,859 +891 0.21% 33,393,362
2012-01-11 2012-01-09 12.685 2,666,968 +10,690 0.21% 33,831,297
2012-01-10 2012-01-06 12.601 2,656,278 +13,183 0.21% 33,472,047
2012-01-09 2012-01-05 12.405 2,643,095 +1,069 0.20% 32,786,681
2012-01-06 2012-01-04 12.545 2,642,026 -34,919 0.20% 33,144,160
2012-01-05 2012-01-03 12.208 2,676,945 +3,563 0.21% 32,680,683
2012-01-04 2011-12-30 12.040 2,673,382 -4,275 0.21% 32,187,017
2011-12-29 2011-12-23 11.928 2,677,657 -1,960 0.21% 31,937,895
2011-12-23 2011-12-21 12.068 2,679,617 -24,230 0.21% 32,337,288
2011-12-21 2011-12-19 11.787 2,703,847 -14,965 0.21% 31,870,862
2011-12-20 2011-12-16 11.928 2,718,812 +17,816 0.21% 32,428,773
2011-12-15 2011-12-13 11.956 2,700,996 -18,977 0.21% 32,292,604
2011-12-14 2011-12-12 12.039 2,719,973 -7,176 0.21% 32,746,898
2011-12-13 2011-12-09 12.039 2,727,149 +3,588 0.21% 32,833,293
2011-12-12 2011-12-08 12.262 2,723,561 -13,815 0.21% 33,397,320
2011-12-09 2011-12-07 12.067 2,737,376 -14,891 0.21% 33,032,708
2011-12-07 2011-12-05 11.621 2,752,267 +3,588 0.21% 31,985,154
2011-12-06 2011-12-02 11.705 2,748,679 +1,795 0.21% 32,173,266
2011-12-05 2011-12-01 11.594 2,746,884 +7,894 0.21% 31,846,043
2011-12-02 2011-11-30 11.649 2,738,990 -10,765 0.21% 31,907,190
2011-12-01 2011-11-29 11.510 2,749,755 -10,765 0.21% 31,649,429
2011-11-30 2011-11-28 11.287 2,760,520 -32,294 0.21% 31,157,869
2011-11-29 2011-11-25 11.343 2,792,814 +64,588 0.22% 31,678,036
2011-11-28 2011-11-24 11.426 2,728,226 +1,256 0.21% 31,173,534
2011-11-25 2011-11-23 11.566 2,726,970 -897 0.21% 31,539,172
2011-11-24 2011-11-22 11.621 2,727,867 +6,280 0.21% 31,701,592
2011-11-23 2011-11-21 11.677 2,721,587 +1,076 0.21% 31,780,306
2011-11-14 2011-11-10 11.705 2,720,511 -8,432 0.21% 31,843,560
2011-11-11 2011-11-09 12.095 2,728,943 -5,383 0.21% 33,006,998
2011-11-09 2011-11-07 12.290 2,734,326 +6,818 0.21% 33,605,527
2011-11-08 2011-11-04 12.235 2,727,508 +17,941 0.21% 33,369,706
2011-11-07 2011-11-03 12.123 2,709,567 +7,176 0.21% 32,848,155
2011-11-04 2011-11-02 12.513 2,702,391 -9,688 0.21% 33,815,542
2011-11-03 2011-11-01 12.541 2,712,079 -717 0.21% 34,012,353
2011-11-02 2011-10-31 12.848 2,712,796 -16,147 0.21% 34,852,978
2011-11-01 2011-10-28 12.569 2,728,943 -41,265 0.21% 34,299,899
2011-10-31 2011-10-27 12.597 2,770,208 -1,794 0.21% 34,895,759
2011-10-28 2011-10-26 12.541 2,772,002 +45,570 0.21% 34,763,851
2011-10-27 2011-10-25 12.290 2,726,432 -64,229 0.21% 33,508,508
2011-10-26 2011-10-24 12.235 2,790,661 -7,894 0.21% 34,142,352
2011-10-25 2011-10-21 11.956 2,798,555 +25,477 0.21% 33,459,001
2011-10-24 2011-10-20 11.705 2,773,078 -3,589 0.21% 32,458,856
2011-10-21 2011-10-19 11.844 2,776,667 +10,765 0.21% 32,887,780
2011-10-20 2011-10-18 11.594 2,765,902 -58,847 0.21% 32,066,529
2011-10-19 2011-10-17 12.039 2,824,749 +56,694 0.22% 34,008,341
2011-10-18 2011-10-14 11.956 2,768,055 -53,823 0.21% 33,094,349
2011-10-17 2011-10-13 12.235 2,821,878 -19,735 0.22% 34,524,276
2011-10-14 2011-10-12 11.566 2,841,613 +30,858 0.22% 32,865,093
2011-10-13 2011-10-11 11.398 2,810,755 +53,465 0.22% 32,038,202
2011-10-11 2011-10-07 11.203 2,757,290 -19,018 0.21% 30,890,884
2011-10-10 2011-10-06 10.590 2,776,308 +1,436 0.21% 29,401,743
2011-10-07 2011-10-04 10.479 2,774,872 +4,305 0.21% 29,077,203
2011-10-06 2011-10-03 10.451 2,770,567 +2,153 0.21% 28,954,879
2011-10-04 2011-09-30 10.980 2,768,414 +3,589 0.21% 30,398,286
2011-10-03 2011-09-28 10.980 2,764,825 +10,764 0.21% 30,358,877
2011-09-30 2011-09-27 11.231 2,754,061 -35,882 0.21% 30,931,461
2011-09-28 2011-09-26 11.175 2,789,943 -8,612 0.21% 31,178,954
2011-09-27 2011-09-23 11.538 2,798,555 -30,499 0.21% 32,289,106
2011-09-26 2011-09-22 11.343 2,829,054 -56,335 0.21% 32,089,096
2011-09-23 2011-09-21 11.621 2,885,389 -10,047 0.22% 33,532,216
2011-09-21 2011-09-19 11.761 2,895,436 -9,330 0.22% 34,052,441
2011-09-19 2011-09-15 11.677 2,904,766 -5,382 0.22% 33,919,310
2011-09-15 2011-09-12 11.900 2,910,148 -28,706 0.22% 34,630,980
2011-09-12 2011-09-08 12.179 2,938,854 -1,076 0.22% 35,791,614
2011-09-09 2011-09-07 11.900 2,939,930 -10,765 0.22% 34,985,388
2011-09-08 2011-09-06 11.538 2,950,695 +2,153 0.22% 34,044,463
2011-09-07 2011-09-05 11.538 2,948,542 -3,588 0.22% 34,019,623
2011-09-06 2011-09-02 11.538 2,952,130 -7,894 0.22% 34,061,020
2011-09-05 2011-09-01 11.594 2,960,024 -10,047 0.22% 34,317,085
2011-09-02 2011-08-31 11.510 2,970,071 -10,227 0.23% 34,185,246
2011-09-01 2011-08-30 11.175 2,980,298 +5,203 0.23% 33,306,262
2011-08-31 2011-08-29 10.869 2,975,095 -3,229 0.23% 32,336,073
2011-08-30 2011-08-26 10.562 2,978,324 -14,353 0.23% 31,458,136
2011-08-29 2011-08-25 10.590 2,992,677 -7,176 0.23% 31,693,140
2011-08-26 2011-08-24 10.562 2,999,853 -10,765 0.23% 31,685,533
2011-08-25 2011-08-23 10.785 3,010,618 +10,765 0.23% 32,470,461
2011-08-24 2011-08-22 10.228 2,999,853 -14,353 0.23% 30,682,297
2011-08-23 2011-08-19 10.284 3,014,206 +14,532 0.23% 30,997,105
2011-08-22 2011-08-18 10.590 2,999,674 +22,965 0.23% 31,767,240
2011-08-19 2011-08-17 10.757 2,976,709 -25,297 0.23% 32,021,784
2011-08-18 2011-08-16 10.674 3,002,006 +8,970 0.23% 32,042,926
2011-08-17 2011-08-15 10.757 2,993,036 -53,823 0.23% 32,197,420
2011-08-16 2011-08-12 10.284 3,046,859 -23,323 0.23% 31,332,897
2011-08-15 2011-08-11 10.200 3,070,182 +1,076 0.23% 31,316,054
2011-08-12 2011-08-10 10.312 3,069,106 +21,529 0.23% 31,647,211
2011-08-11 2011-08-09 10.562 3,047,577 -26,911 0.23% 32,189,611
2011-08-10 2011-08-08 11.064 3,074,488 +30,141 0.23% 34,016,149
2011-08-09 2011-08-05 11.816 3,044,347 -25,835 0.23% 35,973,429
2011-08-08 2011-08-04 12.318 3,070,182 -10,047 0.23% 37,818,842
2011-08-05 2011-08-03 12.039 3,080,229 +5,741 0.23% 37,084,172
2011-08-04 2011-08-02 12.402 3,074,488 -99,573 0.23% 38,128,932
2011-08-03 2011-08-01 12.625 3,174,061 -31,576 0.24% 40,071,473
2011-08-02 2011-07-29 12.792 3,205,637 -125,588 0.24% 41,006,137
2011-08-01 2011-07-28 12.903 3,331,225 -88,090 0.25% 42,983,996
2011-07-29 2011-07-27 12.875 3,419,315 -207,399 0.26% 44,025,360
2011-07-28 2011-07-26 12.959 3,626,714 -114,823 0.28% 46,998,943
2011-07-27 2011-07-25 12.708 3,741,537 -73,379 0.28% 47,548,489
2011-07-26 2011-07-22 12.736 3,814,916 +257,096 0.29% 48,587,328
2011-07-25 2011-07-21 12.430 3,557,820 +267,142 0.27% 44,222,232
2011-07-22 2011-07-20 12.625 3,290,678 +201,478 0.25% 41,543,724
2011-07-21 2011-07-19 13.266 3,089,200 +22,247 0.23% 40,980,270
2011-07-20 2011-07-18 13.433 3,066,953 +5,741 0.23% 41,197,986
2011-07-19 2011-07-15 13.684 3,061,212 -12,738 0.23% 41,888,685
2011-07-18 2011-07-14 13.433 3,073,950 +5,024 0.23% 41,291,976
2011-07-15 2011-07-13 13.739 3,068,926 -2,153 0.23% 42,165,297
2011-07-14 2011-07-12 13.489 3,071,079 +58,129 0.23% 41,424,587
2011-07-13 2011-07-11 13.795 3,012,950 -5,742 0.23% 41,564,155
2011-07-12 2011-07-08 14.074 3,018,692 +3,589 0.23% 42,484,647
2011-07-11 2011-07-07 14.404 3,015,103 -52,525 0.23% 43,430,632
2011-07-08 2011-07-06 14.184 3,067,628 -11,437 0.23% 43,511,317
2011-07-07 2011-07-05 14.322 3,079,065 -14,887 0.23% 44,097,555
2011-07-06 2011-07-04 14.432 3,093,952 +10,530 0.23% 44,651,615
2011-07-05 2011-06-30 14.322 3,083,422 -138,336 0.23% 44,159,955
2011-07-04 2011-06-29 14.267 3,221,758 -26,142 0.24% 45,963,700
2011-06-30 2011-06-28 14.101 3,247,900 -17,609 0.24% 45,799,941
2011-06-29 2011-06-27 13.661 3,265,509 -2,905 0.24% 44,609,245
2011-06-28 2011-06-24 13.771 3,268,414 +1,816 0.25% 45,009,001
2011-06-27 2011-06-23 13.551 3,266,598 +30,862 0.24% 44,264,249
2011-06-24 2011-06-22 13.633 3,235,736 -21,785 0.24% 44,113,406
2011-06-23 2011-06-21 13.661 3,257,521 -27,232 0.24% 44,500,123
2011-06-22 2011-06-20 13.523 3,284,753 +10,893 0.25% 44,419,792
2011-06-21 2011-06-17 13.578 3,273,860 +12,708 0.25% 44,452,822
2011-06-20 2011-06-16 13.854 3,261,152 +7,625 0.24% 45,178,451
2011-06-17 2011-06-15 13.936 3,253,527 -9,078 0.24% 45,341,642
2011-06-16 2011-06-14 13.495 3,262,605 -36,490 0.24% 44,030,426
2011-06-15 2011-06-13 13.578 3,299,095 -41,573 0.25% 44,795,465
2011-06-14 2011-06-10 13.798 3,340,668 -19,425 0.25% 46,096,012
2011-06-13 2011-06-09 13.551 3,360,093 +5,265 0.25% 45,531,160
2011-06-10 2011-06-08 13.854 3,354,828 -5,628 0.25% 46,476,194
2011-06-09 2011-06-07 14.129 3,360,456 -11,982 0.25% 47,479,692
2011-06-08 2011-06-03 14.212 3,372,438 -60,816 0.25% 47,927,634
2011-06-07 2011-06-02 14.487 3,433,254 +29,046 0.26% 49,737,504
2011-06-03 2011-06-01 14.515 3,404,208 +23,601 0.26% 49,410,473
2011-06-02 2011-05-31 13.193 3,380,607 -9,440 0.25% 44,598,732
2011-06-01 2011-05-30 13.165 3,390,047 +43,751 0.25% 44,629,901
2011-05-31 2011-05-27 12.421 3,346,296 +364 0.25% 41,565,519
2011-05-30 2011-05-26 12.779 3,345,932 +4,357 0.25% 42,758,986
2011-05-26 2011-05-24 12.779 3,341,575 -21,785 0.25% 42,703,307
2011-05-25 2011-05-23 12.862 3,363,360 -14,342 0.25% 43,259,605
2011-05-24 2011-05-20 12.862 3,377,702 +20,332 0.25% 43,444,072
2011-05-23 2011-05-19 12.779 3,357,370 +56,278 0.25% 42,905,157
2011-05-18 2011-05-16 13.385 3,301,092 -31,225 0.25% 44,186,155
2011-05-16 2011-05-12 13.220 3,332,317 +7,262 0.25% 44,053,443
2011-05-13 2011-05-11 13.358 3,325,055 +15,431 0.25% 44,415,329
2011-05-12 2011-05-09 13.551 3,309,624 +18,154 0.25% 44,847,276
2011-05-11 2011-05-06 13.551 3,291,470 -3,449 0.25% 44,601,279
2011-05-09 2011-05-05 13.193 3,294,919 -47,564 0.25% 43,468,291
2011-05-06 2011-05-04 12.862 3,342,483 +18,154 0.25% 42,991,084
2011-05-05 2011-05-03 12.862 3,324,329 +56,278 0.25% 42,757,587
2011-05-04 2011-04-29 13.110 3,268,051 -24,145 0.25% 42,843,810
2011-05-03 2011-04-28 13.358 3,292,196 -32,678 0.25% 43,976,406
2011-04-29 2011-04-27 13.413 3,324,874 +33,949 0.25% 44,596,057
2011-04-28 2011-04-26 13.633 3,290,925 +15,249 0.25% 44,865,808
2011-04-27 2011-04-21 13.633 3,275,676 -46,837 0.25% 44,657,916
2011-04-26 2011-04-20 13.578 3,322,513 -15,432 0.25% 45,113,437
2011-04-21 2011-04-19 13.440 3,337,945 +8,714 0.25% 44,863,310
2011-04-20 2011-04-18 13.633 3,329,231 -16,520 0.25% 45,388,041
2011-04-19 2011-04-15 13.743 3,345,751 -60,817 0.25% 45,981,853
2011-04-18 2011-04-14 13.551 3,406,568 +37,761 0.26% 46,160,922
2011-04-15 2011-04-13 13.606 3,368,807 -5,083 0.25% 45,834,805
2011-04-14 2011-04-12 13.358 3,373,890 +38,850 0.25% 45,067,656
2011-04-13 2011-04-11 13.606 3,335,040 +1,271 0.25% 45,375,383
2011-04-12 2011-04-08 13.716 3,333,769 +35,038 0.25% 45,725,362
2011-04-11 2011-04-07 13.495 3,298,731 -4,357 0.25% 44,517,964
2011-04-08 2011-04-06 13.578 3,303,088 -1,634 0.25% 44,849,683
2011-04-07 2011-04-04 12.945 3,304,722 +9,621 0.25% 42,778,455
2011-04-06 2011-04-01 12.587 3,295,101 -7,987 0.25% 41,474,126
2011-04-04 2011-03-31 12.559 3,303,088 +7,261 0.25% 41,483,682
2011-04-01 2011-03-30 12.642 3,295,827 +25,235 0.25% 41,664,810
2011-03-31 2011-03-29 12.476 3,270,592 +24,145 0.25% 40,805,329
2011-03-30 2011-03-28 12.807 3,246,447 +11,618 0.24% 41,577,041
2011-03-29 2011-03-25 12.917 3,234,829 -42,480 0.24% 41,784,622
2011-03-28 2011-03-24 12.807 3,277,309 +92,949 0.25% 41,972,289
2011-03-25 2011-03-23 12.862 3,184,360 +55,552 0.24% 40,957,303
2011-03-24 2011-03-22 12.229 3,128,808 -86,596 0.23% 38,260,813
2011-03-23 2011-03-21 12.256 3,215,404 -48,290 0.24% 39,408,315
2011-03-22 2011-03-18 12.118 3,263,694 -49,924 0.24% 39,550,722
2011-03-21 2011-03-17 11.705 3,313,618 +68,986 0.25% 38,786,776
2011-03-18 2011-03-16 12.476 3,244,632 -13,071 0.24% 40,481,441
2011-03-17 2011-03-15 12.532 3,257,703 -14,160 0.24% 40,823,966
2011-03-16 2011-03-14 13.055 3,271,863 +219,666 0.25% 42,713,559
2011-03-15 2011-03-11 12.834 3,052,197 +47,927 0.23% 39,173,357
2011-03-14 2011-03-10 13.082 3,004,270 -7,625 0.23% 39,302,926
2011-03-11 2011-03-09 13.055 3,011,895 +9,804 0.23% 39,319,726
2011-03-10 2011-03-08 12.587 3,002,091 +34,311 0.23% 37,786,125
2011-03-09 2011-03-07 12.862 2,967,780 +21,059 0.22% 38,171,647
2011-03-08 2011-03-04 13.220 2,946,721 +78,608 0.22% 38,955,839
2011-03-07 2011-03-03 12.945 2,868,113 -4,902 0.22% 37,126,707
2011-03-04 2011-03-02 12.917 2,873,015 +43,207 0.22% 37,111,033
2011-03-03 2011-03-01 13.193 2,829,808 +39,213 0.21% 37,332,304
2011-03-02 2011-02-28 13.495 2,790,595 +3,631 0.21% 37,660,424
2011-03-01 2011-02-25 13.495 2,786,964 +8,351 0.21% 37,611,422
2011-02-28 2011-02-24 13.275 2,778,613 -9,985 0.21% 36,886,497
2011-02-25 2011-02-23 13.881 2,788,598 +22,330 0.21% 38,708,715
2011-02-24 2011-02-22 14.129 2,766,268 -13,979 0.21% 39,084,443
2011-02-23 2011-02-21 14.515 2,780,247 +21,241 0.21% 40,353,974
2011-02-22 2011-02-18 14.129 2,759,006 -10,893 0.21% 38,981,839
2011-02-21 2011-02-17 14.652 2,769,899 -3,994 0.21% 40,585,217
2011-02-18 2011-02-16 14.487 2,773,893 +23,419 0.21% 40,185,350
2011-02-17 2011-02-15 14.570 2,750,474 +363 0.21% 40,073,339
2011-02-16 2011-02-14 14.762 2,750,111 -14,523 0.21% 40,598,251
2011-02-15 2011-02-11 14.294 2,764,634 +24,508 0.21% 39,518,214
2011-02-14 2011-02-10 14.845 2,740,126 +3,631 0.21% 40,677,252
2011-02-11 2011-02-09 15.451 2,736,495 -19,244 0.21% 42,281,446
2011-02-10 2011-02-08 15.451 2,755,739 +18,881 0.21% 42,578,784
2011-02-09 2011-02-07 15.671 2,736,858 -17,791 0.21% 42,890,079
2011-02-08 2011-02-02 15.864 2,754,649 +52,102 0.21% 43,699,962
2011-02-07 2011-01-31 15.286 2,702,547 +21,967 0.20% 41,310,319
2011-02-01 2011-01-28 15.286 2,680,580 -14,524 0.20% 40,974,538
2011-01-31 2011-01-27 15.396 2,695,104 +19,244 0.20% 41,493,460
2011-01-28 2011-01-26 15.478 2,675,860 +31,044 0.20% 41,418,276
2011-01-27 2011-01-25 15.781 2,644,816 -5,447 0.20% 41,739,034
2011-01-26 2011-01-24 15.396 2,650,263 -32,677 0.20% 40,803,094
2011-01-25 2011-01-21 15.974 2,682,940 +1,815 0.20% 42,857,937
2011-01-24 2011-01-20 16.360 2,681,125 -39,576 0.20% 43,862,746
2011-01-21 2011-01-19 16.498 2,720,701 -18,517 0.20% 44,884,868
2011-01-20 2011-01-18 15.919 2,739,218 +15,249 0.21% 43,606,050
2011-01-19 2011-01-17 16.029 2,723,969 -96,036 0.20% 43,663,390
2011-01-18 2011-01-14 16.112 2,820,005 +13,071 0.21% 45,435,787
2011-01-17 2011-01-13 16.250 2,806,934 -2,904 0.21% 45,611,728
2011-01-14 2011-01-12 16.222 2,809,838 +20,333 0.21% 45,581,529
2011-01-13 2011-01-11 16.250 2,789,505 -6,354 0.21% 45,328,512
2011-01-12 2011-01-10 16.442 2,795,859 +5,627 0.21% 45,970,784
2011-01-11 2011-01-07 16.442 2,790,232 +21,059 0.21% 45,878,262
2011-01-10 2011-01-06 16.525 2,769,173 -58,819 0.21% 45,760,804
2011-01-07 2011-01-05 16.553 2,827,992 +170,105 0.21% 46,810,681
2011-01-06 2011-01-04 15.974 2,657,887 +18,699 0.20% 42,457,734
2011-01-05 2011-01-03 15.919 2,639,188 -53,555 0.20% 42,013,656
2011-01-03 2010-12-29 14.983 2,692,743 -4,721 0.20% 40,344,665
2010-12-30 2010-12-28 14.928 2,697,464 +7,262 0.20% 40,266,813
2010-12-29 2010-12-24 15.120 2,690,202 +31,044 0.20% 40,677,059
2010-12-28 2010-12-22 15.423 2,659,158 -30,681 0.20% 41,013,278
2010-12-23 2010-12-21 15.259 2,689,839 -43,429 0.20% 41,044,354
2010-12-22 2010-12-20 14.793 2,733,268 +547 0.20% 40,434,113
2010-12-21 2010-12-17 15.122 2,732,721 -365 0.20% 41,324,377
2010-12-20 2010-12-16 14.958 2,733,086 -788,281 0.20% 40,880,658
2010-12-17 2010-12-15 15.643 3,521,367 -136,521 0.26% 55,083,223
2010-12-16 2010-12-14 15.697 3,657,888 -300,785 0.27% 57,419,178
2010-12-15 2010-12-13 14.930 3,958,673 -40,336 0.30% 59,104,163
2010-12-14 2010-12-10 14.876 3,999,009 +333,455 0.30% 59,487,286
2010-12-13 2010-12-09 15.095 3,665,554 -136,156 0.27% 55,330,318
2010-12-10 2010-12-08 15.177 3,801,710 +95,455 0.28% 57,697,991
2010-12-09 2010-12-07 15.780 3,706,255 -29,932 0.28% 58,483,011
2010-12-08 2010-12-06 15.588 3,736,187 -67,531 0.28% 58,238,853
2010-12-07 2010-12-03 15.643 3,803,718 +146,195 0.28% 59,499,917
2010-12-06 2010-12-02 15.560 3,657,523 -1,059,864 0.27% 56,912,458
2010-12-03 2010-12-01 15.725 4,717,387 -16,609 0.35% 74,179,746
2010-12-02 2010-11-30 15.752 4,733,996 +1,394,596 0.35% 74,570,606
2010-12-01 2010-11-29 13.944 3,339,400 +18,616 0.25% 46,564,846
2010-11-30 2010-11-26 13.807 3,320,784 +365 0.25% 45,850,398
2010-11-29 2010-11-25 13.670 3,320,419 -10,768 0.25% 45,390,543
2010-11-26 2010-11-24 13.944 3,331,187 +20,624 0.25% 46,450,323
2010-11-25 2010-11-23 13.396 3,310,563 -18,251 0.25% 44,348,880
2010-11-24 2010-11-22 13.122 3,328,814 -6,753 0.25% 43,681,444
2010-11-23 2010-11-19 13.122 3,335,567 +13,506 0.25% 43,770,058
2010-11-22 2010-11-18 13.204 3,322,061 +5,110 0.25% 43,865,853
2010-11-19 2010-11-17 12.629 3,316,951 +73,736 0.25% 41,890,151
2010-11-18 2010-11-16 12.958 3,243,215 -20,441 0.24% 42,025,107
2010-11-17 2010-11-15 12.711 3,263,656 +17,521 0.24% 41,485,306
2010-11-16 2010-11-12 12.958 3,246,135 -27,925 0.24% 42,062,943
2010-11-15 2010-11-11 13.314 3,274,060 +32,488 0.24% 43,590,801
2010-11-12 2010-11-10 13.232 3,241,572 -47,454 0.24% 42,891,847
2010-11-11 2010-11-09 13.451 3,289,026 +7,301 0.25% 44,240,573
2010-11-10 2010-11-08 13.588 3,281,725 +32,670 0.24% 44,591,882
2010-11-09 2010-11-05 13.424 3,249,055 -10,769 0.24% 43,613,916
2010-11-08 2010-11-04 13.533 3,259,824 -500,273 0.24% 44,115,687
2010-11-05 2010-11-03 13.287 3,760,097 +682,058 0.28% 49,958,884
2010-11-04 2010-11-02 11.561 3,078,039 +28,107 0.23% 35,584,307
2010-11-03 2010-11-01 11.561 3,049,932 +37,051 0.23% 35,259,370
2010-11-02 2010-10-29 11.177 3,012,881 +89,067 0.22% 33,675,502
2010-11-01 2010-10-28 11.424 2,923,814 +7,301 0.22% 33,400,867
2010-10-29 2010-10-27 11.342 2,916,513 +5,475 0.22% 33,077,768
2010-10-28 2010-10-26 11.396 2,911,038 +8,943 0.22% 33,175,169
2010-10-27 2010-10-25 11.479 2,902,095 +27,107 0.22% 33,311,761
2010-10-26 2010-10-22 11.451 2,874,988 +176,127 0.21% 32,921,852
2010-10-25 2010-10-21 11.615 2,698,861 +23,815 0.20% 31,348,612
2010-10-22 2010-10-20 11.670 2,675,046 -76,656 0.20% 31,218,555
2010-10-21 2010-10-19 11.807 2,751,702 -7,666 0.21% 32,490,067
2010-10-20 2010-10-18 11.670 2,759,368 +8,761 0.21% 32,202,617
2010-10-19 2010-10-15 11.451 2,750,607 -13,689 0.21% 31,497,550
2010-10-18 2010-10-14 11.396 2,764,296 -5,658 0.21% 31,502,848
2010-10-15 2010-10-13 11.287 2,769,954 +7,483 0.21% 31,263,796
2010-10-14 2010-10-12 11.424 2,762,471 +19,347 0.21% 31,557,728
2010-10-13 2010-10-11 11.561 2,743,124 +8,943 0.20% 31,712,453
2010-10-12 2010-10-08 11.533 2,734,181 -9,673 0.20% 31,534,162
2010-10-11 2010-10-07 11.862 2,743,854 -38,328 0.20% 32,547,740
2010-10-08 2010-10-06 11.862 2,782,182 +45,993 0.21% 33,002,389
2010-10-07 2010-10-05 11.780 2,736,189 -22,632 0.20% 32,231,943
2010-10-06 2010-10-04 11.643 2,758,821 -26,282 0.21% 32,120,655
2010-10-05 2010-09-30 11.232 2,785,103 -34,495 0.21% 31,282,184
2010-10-04 2010-09-29 11.068 2,819,598 +49,827 0.21% 31,206,172
2010-09-30 2010-09-28 11.040 2,769,771 -140,537 0.21% 30,578,829
2010-09-29 2010-09-27 10.766 2,910,308 +135,426 0.22% 31,333,106
2010-09-27 2010-09-22 9.999 2,774,882 +15,331 0.21% 27,746,571
2010-09-24 2010-09-21 9.972 2,759,551 +2,373 0.21% 27,517,676
2010-09-22 2010-09-20 10.054 2,757,178 -4,380 0.21% 27,720,612
2010-09-21 2010-09-17 9.835 2,761,558 +8,395 0.21% 27,159,424
2010-09-20 2010-09-16 9.917 2,753,163 +2,921 0.21% 27,303,130
2010-09-17 2010-09-15 9.972 2,750,242 +14,601 0.21% 27,424,848
2010-09-16 2010-09-14 9.999 2,735,641 +19,529 0.20% 27,354,193
2010-09-15 2010-09-13 9.972 2,716,112 +32,123 0.20% 27,084,511
2010-09-14 2010-09-10 10.164 2,683,989 +182 0.20% 27,278,883
2010-09-13 2010-09-09 10.383 2,683,807 +14,236 0.20% 27,865,217
2010-09-10 2010-09-08 10.273 2,669,571 +45,081 0.20% 27,424,877
2010-09-09 2010-09-07 9.944 2,624,490 +4,746 0.20% 26,098,977
2010-09-08 2010-09-06 10.027 2,619,744 +7,300 0.20% 26,267,085
2010-09-07 2010-09-03 9.917 2,612,444 -36,503 0.19% 25,907,619
2010-09-06 2010-09-02 9.506 2,648,947 +1,825 0.20% 25,181,099
2010-09-02 2010-08-31 9.451 2,647,122 -3,650 0.20% 25,018,715
2010-09-01 2010-08-30 9.369 2,650,772 -3,650 0.20% 24,835,358
2010-08-31 2010-08-27 9.287 2,654,422 +21,902 0.20% 24,651,401
2010-08-27 2010-08-25 9.533 2,632,520 +14,601 0.20% 25,097,061
2010-08-26 2010-08-24 9.643 2,617,919 +24,822 0.20% 25,244,735
2010-08-25 2010-08-23 9.999 2,593,097 -10,221 0.19% 25,928,869
2010-08-23 2010-08-19 9.999 2,603,318 +3,650 0.19% 26,031,070
2010-08-20 2010-08-18 9.944 2,599,668 +1,825 0.19% 25,852,137
2010-08-18 2010-08-16 9.753 2,597,843 -29,019 0.19% 25,335,813
2010-08-17 2010-08-13 9.862 2,626,862 -10,221 0.20% 25,906,676
2010-08-16 2010-08-12 9.753 2,637,083 -1,825 0.20% 25,718,506
2010-08-13 2010-08-11 10.027 2,638,908 +30,845 0.20% 26,459,235
2010-08-12 2010-08-10 9.972 2,608,063 +2,920 0.19% 26,007,069
2010-08-11 2010-08-09 10.301 2,605,143 -1,825 0.19% 26,834,367
2010-08-10 2010-08-06 10.492 2,606,968 -10,951 0.19% 27,353,091
2010-08-09 2010-08-05 10.465 2,617,919 +25,004 0.20% 27,396,275
2010-08-06 2010-08-04 10.520 2,592,915 +29,203 0.19% 27,276,676
2010-08-05 2010-08-03 10.136 2,563,712 +12,046 0.19% 25,986,208
2010-08-04 2010-08-02 9.999 2,551,666 +20,076 0.19% 25,514,592
2010-08-03 2010-07-30 9.999 2,531,590 -1,095 0.19% 25,313,849
2010-08-02 2010-07-29 9.917 2,532,685 +21,355 0.19% 25,116,649
2010-07-30 2010-07-28 10.027 2,511,330 -12,777 0.19% 25,180,063
2010-07-29 2010-07-27 9.972 2,524,107 -3,650 0.19% 25,169,877
2010-07-27 2010-07-23 9.643 2,527,757 +3,650 0.19% 24,375,298
2010-07-26 2010-07-22 9.506 2,524,107 -8,395 0.19% 23,994,360
2010-07-23 2010-07-21 9.260 2,532,502 +23,362 0.19% 23,449,762
2010-07-22 2010-07-20 9.342 2,509,140 -7,301 0.19% 23,439,655
2010-07-21 2010-07-19 9.315 2,516,441 -36,898 0.19% 23,439,917
2010-07-16 2010-07-14 9.720 2,553,339 -22,593 0.19% 24,817,681
2010-07-15 2010-07-13 9.531 2,575,932 +7,037 0.19% 24,550,442
2010-07-14 2010-07-12 9.747 2,568,895 +2,408 0.19% 25,038,239
2010-07-13 2010-07-09 9.531 2,566,487 +7,407 0.19% 24,460,425
2010-07-09 2010-07-07 9.477 2,559,080 +1,297 0.19% 24,251,645
2010-07-08 2010-07-06 9.639 2,557,783 -1,297 0.19% 24,653,702
2010-07-07 2010-07-05 9.126 2,559,080 +7,408 0.19% 23,353,436
2010-07-06 2010-07-02 9.423 2,551,672 +13,519 0.19% 24,043,656
2010-07-05 2010-06-30 9.666 2,538,153 -3,889 0.19% 24,533,022
2010-07-02 2010-06-29 9.693 2,542,042 +59,261 0.19% 24,639,245
2010-06-30 2010-06-28 10.044 2,482,781 -7,408 0.18% 24,936,275
2010-06-29 2010-06-25 9.990 2,490,189 +51,854 0.18% 24,876,212
2010-06-28 2010-06-24 10.179 2,438,335 -926 0.18% 24,819,038
2010-06-25 2010-06-23 10.044 2,439,261 +29,630 0.18% 24,499,174
2010-06-24 2010-06-22 10.341 2,409,631 -2,037 0.18% 24,917,217
2010-06-23 2010-06-21 10.260 2,411,668 -25,741 0.18% 24,742,942
2010-06-22 2010-06-18 10.449 2,437,409 -1,852 0.18% 25,467,693
2010-06-21 2010-06-17 10.557 2,439,261 -11,112 0.18% 25,750,475
2010-06-18 2010-06-15 10.449 2,450,373 -1,852 0.18% 25,603,149
2010-06-17 2010-06-14 10.449 2,452,225 +42,594 0.18% 25,622,500
2010-06-15 2010-06-11 10.422 2,409,631 -29,630 0.18% 25,112,391
2010-06-14 2010-06-10 10.260 2,439,261 +38,705 0.18% 25,026,038
2010-06-11 2010-06-09 10.530 2,400,556 -90,559 0.18% 25,277,067
2010-06-10 2010-06-08 10.638 2,491,115 -7,407 0.18% 26,499,655
2010-06-09 2010-06-07 10.530 2,498,522 +39,075 0.18% 26,308,616
2010-06-08 2010-06-04 10.935 2,459,447 +15,556 0.18% 26,893,214
2010-06-07 2010-06-03 10.503 2,443,891 -10,926 0.18% 25,667,387
2010-06-04 2010-06-02 10.233 2,454,817 -2,778 0.18% 25,119,359
2010-06-03 2010-06-01 10.341 2,457,595 +7,593 0.18% 25,413,197
2010-06-02 2010-05-31 9.990 2,450,002 +5,926 0.18% 24,474,757
2010-06-01 2010-05-28 10.395 2,444,076 +926 0.18% 25,405,378
2010-05-31 2010-05-27 10.314 2,443,150 -49,817 0.18% 25,197,863
2010-05-28 2010-05-26 9.072 2,492,967 +59,261 0.18% 22,615,491
2010-05-27 2010-05-25 9.126 2,433,706 +38,520 0.18% 22,209,308
2010-05-26 2010-05-24 10.017 2,395,186 -1,111 0.18% 23,991,830
2010-05-25 2010-05-20 9.450 2,396,297 +7,408 0.18% 22,644,301
2010-05-24 2010-05-19 10.017 2,388,889 -3,704 0.18% 23,928,755
2010-05-20 2010-05-18 10.206 2,392,593 -178,154 0.18% 24,418,043
2010-05-19 2010-05-17 10.395 2,570,747 +7,408 0.19% 26,722,082
2010-05-18 2010-05-14 10.800 2,563,339 -14,815 0.19% 27,683,198
2010-05-17 2010-05-13 11.043 2,578,154 -3,334 0.19% 28,469,667
2010-05-14 2010-05-12 10.773 2,581,488 -9,259 0.19% 27,809,503
2010-05-13 2010-05-11 10.584 2,590,747 -10,001 0.19% 27,419,611
2010-05-12 2010-05-10 10.719 2,600,748 +2,778 0.19% 27,876,549
2010-05-11 2010-05-07 10.287 2,597,970 +144,449 0.19% 26,724,484
2010-05-10 2010-05-06 10.692 2,453,521 +73,706 0.18% 26,232,229
2010-05-07 2010-05-05 11.637 2,379,815 +15,556 0.17% 27,693,044
2010-05-06 2010-05-04 11.880 2,364,259 +59,261 0.17% 28,086,521
2010-05-05 2010-05-03 11.880 2,304,998 -21,852 0.17% 27,382,522
2010-05-04 2010-04-30 11.988 2,326,850 -6,667 0.17% 27,893,408
2010-05-03 2010-04-29 12.474 2,333,517 +14,630 0.17% 29,107,383
2010-04-30 2010-04-28 12.690 2,318,887 +5,926 0.17% 29,425,758
2010-04-29 2010-04-27 12.960 2,312,961 +3,704 0.17% 29,975,040
2010-04-28 2010-04-26 13.338 2,309,257 +108,892 0.17% 30,799,909
2010-04-26 2010-04-22 12.852 2,200,365 -6,296 0.16% 28,278,209
2010-04-23 2010-04-21 12.933 2,206,661 -14,816 0.16% 28,537,857
2010-04-22 2010-04-20 12.960 2,221,477 -14,815 0.16% 28,789,444
2010-04-21 2010-04-19 12.663 2,236,292 +7,593 0.16% 28,317,283
2010-04-20 2010-04-16 12.663 2,228,699 +35,557 0.16% 28,221,135
2010-04-19 2010-04-15 13.230 2,193,142 -42,224 0.16% 29,014,364
2010-04-16 2010-04-14 13.230 2,235,366 -31,853 0.16% 29,572,970
2010-04-15 2010-04-13 13.392 2,267,219 -27,778 0.17% 30,361,650
2010-04-14 2010-04-12 13.203 2,294,997 -8,519 0.17% 30,299,901
2010-04-13 2010-04-09 13.824 2,303,516 +6,852 0.17% 31,842,812
2010-04-12 2010-04-08 13.986 2,296,664 -22,964 0.17% 32,120,141
2010-04-09 2010-04-07 14.202 2,319,628 -370 0.17% 32,942,330
2010-04-08 2010-04-01 13.851 2,319,998 -2,963 0.17% 32,133,290
2010-04-07 2010-03-31 13.878 2,322,961 -88,522 0.17% 32,237,048
2010-04-01 2010-03-30 13.716 2,411,483 -51,483 0.18% 33,074,870
2010-03-31 2010-03-29 14.256 2,462,966 -6,481 0.18% 35,110,948
2010-03-30 2010-03-26 14.229 2,469,447 +17,037 0.18% 35,136,666
2010-03-29 2010-03-25 13.797 2,452,410 -3,148 0.18% 33,834,846
2010-03-26 2010-03-24 13.716 2,455,558 -66,298 0.18% 33,679,383
2010-03-25 2010-03-23 12.933 2,521,856 -62,410 0.19% 32,614,147
2010-03-24 2010-03-22 13.311 2,584,266 -42,594 0.19% 34,398,092
2010-03-23 2010-03-19 12.663 2,626,860 -53,705 0.19% 33,262,891
2010-03-22 2010-03-18 12.744 2,680,565 -29,075 0.20% 34,160,055
2010-03-19 2010-03-17 12.096 2,709,640 -117,041 0.20% 32,774,783
2010-03-18 2010-03-16 11.610 2,826,681 -18,519 0.21% 32,816,743
2010-03-17 2010-03-15 11.637 2,845,200 -20,741 0.21% 33,108,560
2010-03-16 2010-03-12 11.448 2,865,941 -68,891 0.21% 32,808,270
2010-03-15 2010-03-11 11.448 2,934,832 +31,112 0.22% 33,596,909
2010-03-12 2010-03-10 11.583 2,903,720 -18,519 0.21% 33,632,740
2010-03-11 2010-03-09 11.664 2,922,239 -31,112 0.21% 34,083,933
2010-03-10 2010-03-08 10.854 2,953,351 -59,261 0.22% 32,054,672
2010-03-09 2010-03-05 10.800 3,012,612 -48,335 0.22% 32,535,195
2010-03-08 2010-03-04 10.611 3,060,947 +3,704 0.22% 32,478,696
2010-03-05 2010-03-03 11.097 3,057,243 -16,482 0.22% 33,925,168
2010-03-04 2010-03-02 10.962 3,073,725 +16,667 0.23% 33,693,123
2010-03-03 2010-03-01 10.719 3,057,058 +11,852 0.22% 32,767,583
2010-03-02 2010-02-26 10.719 3,045,206 -22,223 0.22% 32,640,545
2010-03-01 2010-02-25 10.665 3,067,429 -17,038 0.23% 32,713,110
2010-02-26 2010-02-24 10.827 3,084,467 +57,224 0.23% 33,394,483
2010-02-25 2010-02-23 10.908 3,027,243 -14,815 0.22% 33,020,137
2010-02-24 2010-02-22 10.962 3,042,058 -4,815 0.22% 33,346,000
2010-02-23 2010-02-19 10.962 3,046,873 +18,519 0.22% 33,398,780
2010-02-22 2010-02-18 10.908 3,028,354 -47,223 0.22% 33,032,255
2010-02-19 2010-02-17 10.746 3,075,577 +71,298 0.23% 33,049,120
2010-02-18 2010-02-12 10.584 3,004,279 +12,964 0.22% 31,796,297
2010-02-17 2010-02-11 10.638 2,991,315 +27,778 0.22% 31,820,617
2010-02-12 2010-02-10 9.801 2,963,537 +3,704 0.22% 29,044,720
2010-02-10 2010-02-08 9.936 2,959,833 -7,408 0.22% 29,407,984
2010-02-09 2010-02-05 9.882 2,967,241 +8,334 0.22% 29,321,361
2010-02-08 2010-02-04 10.314 2,958,907 -6,667 0.22% 30,517,215
2010-02-05 2010-02-03 10.584 2,965,574 -35,557 0.22% 31,386,657
2010-02-04 2010-02-02 10.476 3,001,131 -2,222 0.22% 31,438,868
2010-02-03 2010-02-01 9.990 3,003,353 -5,556 0.22% 30,002,561
2010-02-02 2010-01-29 9.990 3,008,909 +4,630 0.22% 30,058,064
2010-02-01 2010-01-28 9.558 3,004,279 +10,000 0.22% 28,714,003
2010-01-29 2010-01-27 9.207 2,994,279 -14,815 0.22% 27,567,467
2010-01-28 2010-01-26 9.450 3,009,094 -10,556 0.22% 28,435,052
2010-01-27 2010-01-25 9.990 3,019,650 -1,852 0.22% 30,165,363
2010-01-26 2010-01-22 10.044 3,021,502 +19,260 0.22% 30,347,020
2010-01-25 2010-01-21 10.152 3,002,242 -18,519 0.22% 30,477,810
2010-01-22 2010-01-20 10.395 3,020,761 -1,852 0.22% 31,399,831
2010-01-21 2010-01-19 9.909 3,022,613 +16,667 0.22% 29,950,138
2010-01-20 2010-01-18 9.963 3,005,946 -1,111 0.22% 29,947,306
2010-01-19 2010-01-15 10.503 3,007,057 -4,815 0.22% 31,582,135
2010-01-18 2010-01-14 10.287 3,011,872 -17,408 0.22% 30,982,161
2010-01-15 2010-01-13 9.747 3,029,280 -43,705 0.22% 29,525,472
2010-01-14 2010-01-12 9.639 3,072,985 -8,518 0.23% 29,619,579
2010-01-13 2010-01-11 9.126 3,081,503 -20,557 0.23% 28,120,920
2010-01-12 2010-01-08 8.802 3,102,060 +29,631 0.23% 27,303,481
2010-01-11 2010-01-07 8.910 3,072,429 -17,408 0.23% 27,374,489
2010-01-08 2010-01-06 8.937 3,089,837 +16,852 0.23% 27,613,012
2010-01-07 2010-01-05 8.883 3,072,985 +46,668 0.23% 27,296,475
2010-01-05 2009-12-31 8.370 3,026,317 +13,705 0.22% 25,329,483
2010-01-04 2009-12-29 8.424 3,012,612 -113,893 0.22% 25,377,452
2009-12-30 2009-12-28 8.208 3,126,505 -29,630 0.23% 25,661,553
2009-12-28 2009-12-22 7.965 3,156,135 -30,742 0.23% 25,137,831
2009-12-23 2009-12-21 7.938 3,186,877 -15,927 0.23% 25,296,641
2009-12-22 2009-12-18 7.641 3,202,804 +111,115 0.24% 24,471,862
2009-12-21 2009-12-17 8.154 3,091,689 +14,815 0.23% 25,208,846
2009-12-18 2009-12-16 8.235 3,076,874 +7,408 0.23% 25,337,267
2009-12-15 2009-12-11 8.262 3,069,466 +4,815 0.23% 25,359,137
2009-12-14 2009-12-10 8.289 3,064,651 -37,038 0.23% 25,402,100
2009-12-11 2009-12-09 8.397 3,101,689 -35,187 0.23% 26,044,070
2009-12-10 2009-12-08 8.613 3,136,876 +1,482 0.23% 27,017,071
2009-12-09 2009-12-07 8.721 3,135,394 -28,705 0.23% 27,342,918
2009-12-08 2009-12-04 9.018 3,164,099 +9,630 0.23% 28,532,955
2009-12-07 2009-12-03 9.126 3,154,469 -2,222 0.23% 28,786,786
2009-12-01 2009-11-27 8.910 3,156,691 -3,704 0.23% 28,125,240
2009-11-27 2009-11-25 9.126 3,160,395 +37,038 0.23% 28,840,865
2009-11-26 2009-11-24 9.153 3,123,357 +10,556 0.23% 28,587,195
2009-11-25 2009-11-23 9.207 3,112,801 +26,668 0.23% 28,658,665
2009-11-24 2009-11-20 9.288 3,086,133 +11,111 0.23% 28,663,110
2009-11-23 2009-11-19 9.450 3,075,022 +3,704 0.23% 29,058,052
2009-11-20 2009-11-18 9.423 3,071,318 +2,037 0.23% 28,940,127
2009-11-19 2009-11-17 9.504 3,069,281 +51,854 0.23% 29,169,537
2009-11-18 2009-11-16 9.747 3,017,427 +37,779 0.22% 29,409,944
2009-11-17 2009-11-13 9.720 2,979,648 -37,039 0.22% 28,961,276
2009-11-16 2009-11-12 9.450 3,016,687 -9,259 0.22% 28,506,803
2009-11-13 2009-11-11 9.639 3,025,946 +27,778 0.22% 29,166,184
2009-11-12 2009-11-10 9.072 2,998,168 -10,555 0.22% 27,198,532
2009-11-11 2009-11-09 9.072 3,008,723 +131,300 0.22% 27,294,284
2009-11-10 2009-11-06 9.207 2,877,423 +5,185 0.21% 26,491,608
2009-11-09 2009-11-05 9.261 2,872,238 +1,852 0.21% 26,598,967
2009-11-06 2009-11-04 9.153 2,870,386 +94,818 0.21% 26,271,824
2009-11-05 2009-11-03 9.153 2,775,568 +137,782 0.20% 25,403,982
2009-11-03 2009-10-30 9.315 2,637,786 +40,742 0.19% 24,570,210
2009-11-02 2009-10-29 9.396 2,597,044 +34,446 0.19% 24,401,065
2009-10-30 2009-10-28 9.693 2,562,598 -23,890 0.19% 24,838,488
2009-10-29 2009-10-27 9.504 2,586,488 -2,963 0.19% 24,581,215
2009-10-28 2009-10-23 9.666 2,589,451 +28,519 0.19% 25,028,853
2009-10-27 2009-10-22 9.855 2,560,932 +29,631 0.19% 25,237,198
2009-10-23 2009-10-21 10.152 2,531,301 -17,408 0.19% 25,696,966
2009-10-22 2009-10-20 9.720 2,548,709 -49,261 0.19% 24,772,679
2009-10-21 2009-10-19 9.423 2,597,970 +19,260 0.19% 24,479,908
2009-10-20 2009-10-16 9.315 2,578,710 +37,223 0.19% 24,019,935
2009-10-19 2009-10-15 9.639 2,541,487 -15,371 0.19% 24,496,629
2009-10-16 2009-10-14 9.531 2,556,858 +13,334 0.19% 24,368,654
2009-10-15 2009-10-13 9.585 2,543,524 -22,223 0.19% 24,378,917
2009-10-13 2009-10-09 9.261 2,565,747 +11,112 0.19% 23,760,642
2009-10-12 2009-10-08 9.396 2,554,635 +3,704 0.19% 24,002,602
2009-10-09 2009-10-07 9.477 2,550,931 +3,703 0.19% 24,174,419
2009-10-07 2009-10-05 8.829 2,547,228 +3,704 0.19% 22,488,775
2009-10-06 2009-10-02 8.640 2,543,524 -7,037 0.19% 21,975,362
2009-10-05 2009-09-30 8.802 2,550,561 +14,815 0.19% 22,449,338
2009-10-02 2009-09-29 9.072 2,535,746 +22,594 0.19% 23,003,570
2009-09-30 2009-09-28 8.937 2,513,152 -125,930 0.18% 22,459,339
2009-09-29 2009-09-25 9.342 2,639,082 +5,000 0.19% 24,653,535
2009-09-28 2009-09-24 9.261 2,634,082 +55,372 0.19% 24,393,473
2009-09-25 2009-09-23 9.396 2,578,710 -37,038 0.19% 24,228,804
2009-09-24 2009-09-22 9.747 2,615,748 +27,778 0.19% 25,494,901
2009-09-23 2009-09-21 9.396 2,587,970 +22,223 0.19% 24,315,808
2009-09-22 2009-09-18 9.801 2,565,747 +67,410 0.19% 25,146,102
2009-09-21 2009-09-17 10.422 2,498,337 -30,927 0.18% 26,036,856
2009-09-18 2009-09-16 9.747 2,529,264 -65,002 0.19% 24,651,968
2009-09-17 2009-09-15 9.045 2,594,266 -37,038 0.19% 23,464,404
2009-09-16 2009-09-14 9.423 2,631,304 +27,408 0.19% 24,794,004
2009-09-15 2009-09-11 9.693 2,603,896 -1,852 0.19% 25,238,777
2009-09-14 2009-09-10 9.531 2,605,748 -43,149 0.19% 24,834,610
2009-09-11 2009-09-09 8.640 2,648,897 +2,222 0.19% 22,885,756
2009-09-10 2009-09-08 8.559 2,646,675 +1,852 0.19% 22,652,185
2009-09-09 2009-09-07 8.478 2,644,823 +24,445 0.19% 22,422,110
2009-09-08 2009-09-04 8.505 2,620,378 +1,852 0.19% 22,285,620
2009-09-07 2009-09-03 8.343 2,618,526 -25,927 0.19% 21,845,681
2009-09-04 2009-09-02 8.235 2,644,453 +7,963 0.19% 21,776,391
2009-09-03 2009-09-01 8.424 2,636,490 -4,259 0.19% 22,209,099
2009-09-02 2009-08-31 8.289 2,640,749 -25,556 0.19% 21,888,486
2009-09-01 2009-08-28 8.370 2,666,305 +6,667 0.20% 22,316,277
2009-08-31 2009-08-27 8.397 2,659,638 -14,075 0.20% 22,332,284
2009-08-28 2009-08-26 8.559 2,673,713 +51,853 0.20% 22,883,596
2009-08-27 2009-08-25 8.667 2,621,860 +48,706 0.19% 22,722,952
2009-08-26 2009-08-24 8.613 2,573,154 -31,853 0.19% 22,161,884
2009-08-25 2009-08-21 8.316 2,605,007 -33,335 0.19% 21,662,563
2009-08-24 2009-08-20 8.775 2,638,342 +5,556 0.19% 23,150,729
2009-08-21 2009-08-19 8.802 2,632,786 -38,520 0.19% 23,173,060
2009-08-20 2009-08-18 8.775 2,671,306 -45,001 0.20% 23,439,979
2009-08-19 2009-08-17 8.100 2,716,307 -96,299 0.20% 22,001,401
2009-08-18 2009-08-14 8.532 2,812,606 -1,330,227 0.21% 23,996,406
2009-08-17 2009-08-13 8.586 4,142,833 -80,743 0.30% 35,569,255
2009-08-14 2009-08-12 8.343 4,223,576 +453,718 0.31% 35,236,196
2009-08-13 2009-08-11 8.829 3,769,858 -152,783 0.28% 33,283,038
2009-08-12 2009-08-10 7.965 3,922,641 +259,453 0.29% 31,242,861
2009-08-11 2009-08-07 7.668 3,663,188 +850,767 0.27% 28,088,450
2009-08-10 2009-08-06 7.047 2,812,421 +26,667 0.21% 19,818,513
2009-08-07 2009-08-05 7.263 2,785,754 -148,893 0.20% 20,232,300
2009-08-06 2009-08-04 6.291 2,934,647 -75,928 0.22% 18,461,289
2009-08-05 2009-08-03 6.426 3,010,575 -71,299 0.22% 19,345,352
2009-08-04 2009-07-31 6.183 3,081,874 +25,001 0.23% 19,054,633
2009-08-03 2009-07-30 6.048 3,056,873 +5,000 0.22% 18,487,391
2009-07-31 2009-07-29 5.940 3,051,873 -741 0.22% 18,127,560
2009-07-30 2009-07-28 6.183 3,052,614 +14,816 0.22% 18,873,724
2009-07-29 2009-07-27 6.399 3,037,798 -68,521 0.22% 19,438,263
2009-07-28 2009-07-24 6.372 3,106,319 -120,930 0.23% 19,792,847
2009-07-27 2009-07-23 5.643 3,227,249 -55,557 0.24% 18,210,798
2009-07-24 2009-07-22 5.481 3,282,806 +159,264 0.24% 17,992,499
2009-07-23 2009-07-21 5.589 3,123,542 -100,744 0.23% 17,456,932
2009-07-22 2009-07-20 5.805 3,224,286 +94,262 0.24% 18,716,397
2009-07-21 2009-07-17 5.778 3,130,024 +66,669 0.23% 18,084,715
2009-07-20 2009-07-16 5.697 3,063,355 +13,334 0.23% 17,451,389
2009-07-17 2009-07-15 5.589 3,050,021 +22,223 0.22% 17,046,036
2009-07-16 2009-07-14 5.427 3,027,798 -3,704 0.22% 16,431,347
2009-07-15 2009-07-13 5.373 3,031,502 -3,704 0.22% 16,287,752
2009-07-14 2009-07-10 5.454 3,035,206 -555 0.22% 16,553,497
2009-07-13 2009-07-09 5.481 3,035,761 -7,408 0.22% 16,638,487
2009-07-10 2009-07-08 5.400 3,043,169 -3,704 0.22% 16,432,600
2009-07-09 2009-07-07 5.319 3,046,873 +14,815 0.22% 16,205,812
2009-07-08 2009-07-06 5.508 3,032,058 -740 0.22% 16,700,055
2009-07-07 2009-07-03 5.508 3,032,798 -5,186 0.22% 16,704,131
2009-07-03 2009-06-30 5.643 3,037,984 +18,519 0.22% 17,142,809
2009-07-02 2009-06-29 5.697 3,019,465 -11,111 0.22% 17,201,356
2009-06-30 2009-06-26 5.805 3,030,576 +18,519 0.22% 17,591,945
2009-06-29 2009-06-25 5.400 3,012,057 -5,926 0.22% 16,264,601
2009-06-26 2009-06-24 5.346 3,017,983 -11,482 0.22% 16,133,634
2009-06-25 2009-06-23 5.346 3,029,465 +44,446 0.22% 16,195,015
2009-06-24 2009-06-22 5.724 2,985,019 +5,926 0.22% 17,085,716
2009-06-23 2009-06-19 5.832 2,979,093 +8,889 0.22% 17,373,529
2009-06-22 2009-06-18 5.751 2,970,204 +11,852 0.22% 17,081,111
2009-06-19 2009-06-17 5.859 2,958,352 -11,111 0.22% 17,332,444
2009-06-18 2009-06-16 5.859 2,969,463 +39,261 0.22% 17,397,541
2009-06-17 2009-06-15 6.156 2,930,202 -37,039 0.22% 18,037,761
2009-06-16 2009-06-12 6.237 2,967,241 +29,631 0.22% 18,506,105
2009-06-15 2009-06-11 5.886 2,937,610 -18,519 0.22% 17,290,233
2009-06-12 2009-06-10 5.832 2,956,129 +55,557 0.22% 17,239,607
2009-06-11 2009-06-09 5.778 2,900,572 +46,298 0.21% 16,758,982
2009-06-10 2009-06-08 5.967 2,854,274 +57,594 0.21% 17,030,922
2009-06-09 2009-06-05 6.318 2,796,680 -44,260 0.21% 17,668,873
2009-06-08 2009-06-04 6.426 2,840,940 -926 0.21% 18,255,311
2009-06-05 2009-06-03 6.534 2,841,866 +125,189 0.21% 18,568,173
2009-06-04 2009-06-02 5.994 2,716,677 -371 0.20% 16,283,254
2009-06-03 2009-06-01 5.778 2,717,048 -101,114 0.20% 15,698,614
2009-06-02 2009-05-29 5.724 2,818,162 +33,334 0.21% 16,130,656
2009-06-01 2009-05-27 5.643 2,784,828 +47,409 0.20% 15,714,294
2009-05-29 2009-05-26 5.589 2,737,419 +37,039 0.20% 15,298,958
2009-05-27 2009-05-25 5.643 2,700,380 +12,963 0.20% 15,237,769
2009-05-26 2009-05-22 5.535 2,687,417 -156,301 0.20% 14,874,389
2009-05-25 2009-05-21 5.724 2,843,718 +85,558 0.21% 16,276,934
2009-05-22 2009-05-20 5.832 2,758,160 +122,967 0.20% 16,085,088
2009-05-21 2009-05-19 5.562 2,635,193 +21,111 0.19% 14,656,486
2009-05-20 2009-05-18 5.508 2,614,082 +175,932 0.19% 14,397,915
2009-05-19 2009-05-15 5.562 2,438,150 +25,927 0.18% 13,560,567
2009-05-18 2009-05-14 5.454 2,412,223 +48,149 0.18% 13,155,854
2009-05-15 2009-05-13 5.589 2,364,074 +165,931 0.17% 13,212,398
2009-05-14 2009-05-12 5.373 2,198,143 -75,187 0.16% 11,810,254
2009-05-13 2009-05-11 5.886 2,273,330 +86,669 0.17% 13,380,403
2009-05-12 2009-05-08 5.157 2,186,661 +14,260 0.16% 11,276,259
2009-05-11 2009-05-07 5.157 2,172,401 -23,705 0.16% 11,202,723
2009-05-08 2009-05-06 5.238 2,196,106 +9,260 0.16% 11,502,845
2009-05-07 2009-05-05 5.049 2,186,846 -14,445 0.16% 11,041,041
2009-05-06 2009-05-04 4.968 2,201,291 +27,779 0.16% 10,935,673
2009-05-05 2009-04-30 4.590 2,173,512 +107,411 0.16% 9,976,109
2009-04-30 2009-04-28 4.563 2,066,101 +126,670 0.15% 9,427,325
2009-04-29 2009-04-27 4.590 1,939,431 -40,742 0.14% 8,901,711
2009-04-28 2009-04-24 4.914 1,980,173 +37,038 0.15% 9,730,267
2009-04-27 2009-04-23 5.157 1,943,135 +31,483 0.14% 10,020,435
2009-04-24 2009-04-22 5.184 1,911,652 -205,562 0.14% 9,909,695
2009-04-23 2009-04-21 4.995 2,117,214 +61,483 0.16% 10,575,154
2009-04-22 2009-04-20 5.103 2,055,731 -3,704 0.15% 10,490,068
2009-04-21 2009-04-17 4.968 2,059,435 -179,635 0.15% 10,230,954
2009-04-20 2009-04-16 4.887 2,239,070 +82,225 0.16% 10,941,994
2009-04-17 2009-04-15 4.941 2,156,845 -40,742 0.16% 10,656,639
2009-04-16 2009-04-14 4.968 2,197,587 -72,965 0.16% 10,917,272
2009-04-15 2009-04-09 4.617 2,270,552 -42,409 0.17% 10,482,812
2009-04-14 2009-04-08 4.617 2,312,961 -16,667 0.17% 10,678,608
2009-04-09 2009-04-07 4.536 2,329,628 +5,556 0.17% 10,566,863
2009-04-08 2009-04-06 4.644 2,324,072 +57,224 0.17% 10,792,654
2009-04-07 2009-04-03 4.698 2,266,848 +88,706 0.17% 10,649,320
2009-04-06 2009-04-02 4.212 2,178,142 -28,149 0.16% 9,174,048
2009-04-03 2009-04-01 3.861 2,206,291 +29,631 0.16% 8,518,224
2009-04-02 2009-03-31 4.023 2,176,660 +4,259 0.16% 8,756,430
2009-04-01 2009-03-30 4.077 2,172,401 +1,852 0.16% 8,856,603
2009-03-31 2009-03-27 4.347 2,170,549 +25,927 0.16% 9,435,082
2009-03-30 2009-03-26 4.212 2,144,622 +42,593 0.16% 9,032,866
2009-03-27 2009-03-25 4.239 2,102,029 -108,521 0.15% 8,910,223
2009-03-26 2009-03-24 3.969 2,210,550 -51,854 0.16% 8,773,399
2009-03-24 2009-03-20 3.078 2,262,404 -15,926 0.17% 6,963,462
2009-03-23 2009-03-19 3.294 2,278,330 -25,927 0.17% 7,504,585
2009-03-20 2009-03-18 3.348 2,304,257 +18,519 0.17% 7,714,412
2009-03-19 2009-03-17 3.267 2,285,738 +6,667 0.17% 7,467,273
2009-03-17 2009-03-13 3.132 2,279,071 -17,778 0.17% 7,137,828
2009-03-16 2009-03-12 3.105 2,296,849 +31,852 0.17% 7,131,494
2009-03-13 2009-03-11 2.943 2,264,997 -1,851 0.17% 6,665,678
2009-03-12 2009-03-10 2.889 2,266,848 -20,001 0.17% 6,548,720
2009-03-11 2009-03-09 2.889 2,286,849 +13,148 0.17% 6,606,501
2009-03-10 2009-03-06 3.510 2,273,701 +3,704 0.17% 7,980,442
2009-03-09 2009-03-05 3.645 2,269,997 -5,555 0.17% 8,273,881
2009-03-06 2009-03-04 3.618 2,275,552 -44,446 0.17% 8,232,690
2009-03-05 2009-03-03 3.510 2,319,998 +7,407 0.17% 8,142,939
2009-03-04 2009-03-02 3.618 2,312,591 -59,261 0.17% 8,366,693
2009-03-03 2009-02-27 3.753 2,371,852 +90,373 0.17% 8,901,283
2009-03-02 2009-02-26 3.942 2,281,479 -84,076 0.17% 8,993,310
2009-02-27 2009-02-25 3.915 2,365,555 +57,779 0.17% 9,260,859
2009-02-26 2009-02-24 4.023 2,307,776 -33,334 0.17% 9,283,893
2009-02-25 2009-02-23 4.050 2,341,110 -26,297 0.17% 9,481,200
2009-02-24 2009-02-20 4.050 2,367,407 +1,852 0.17% 9,587,699
2009-02-23 2009-02-19 4.185 2,365,555 -16,112 0.17% 9,899,539
2009-02-20 2009-02-18 4.104 2,381,667 +34,631 0.18% 9,774,057
2009-02-19 2009-02-17 4.050 2,347,036 -14,815 0.17% 9,505,199
2009-02-18 2009-02-16 4.239 2,361,851 -35,557 0.17% 10,011,574
2009-02-17 2009-02-13 4.320 2,397,408 +30,001 0.18% 10,356,480
2009-02-16 2009-02-12 4.320 2,367,407 +8,889 0.17% 10,226,879
2009-02-13 2009-02-11 4.428 2,358,518 +84,447 0.17% 10,443,192
2009-02-12 2009-02-10 4.563 2,274,071 -42,594 0.17% 10,376,262
2009-02-11 2009-02-09 4.266 2,316,665 -70,372 0.17% 9,882,585
2009-02-10 2009-02-06 4.428 2,387,037 +83,706 0.18% 10,569,470
2009-02-09 2009-02-05 4.320 2,303,331 +42,409 0.17% 9,950,080
2009-02-06 2009-02-04 4.212 2,260,922 +22,408 0.17% 9,522,707
2009-02-05 2009-02-03 4.158 2,238,514 -25,927 0.16% 9,307,451
2009-02-04 2009-02-02 4.266 2,264,441 -8,889 0.17% 9,659,804
2009-02-03 2009-01-30 4.455 2,273,330 +370 0.17% 10,127,369
2009-02-02 2009-01-29 4.239 2,272,960 -11,852 0.17% 9,634,777
2009-01-30 2009-01-23 4.077 2,284,812 -11,852 0.17% 9,314,888
2009-01-29 2009-01-22 4.212 2,296,664 +32,038 0.17% 9,673,247
2009-01-23 2009-01-21 4.104 2,264,626 -51,113 0.17% 9,293,735
2009-01-22 2009-01-20 4.212 2,315,739 -3,704 0.17% 9,753,589
2009-01-21 2009-01-19 4.266 2,319,443 -62,965 0.17% 9,894,435
2009-01-20 2009-01-16 4.347 2,382,408 -7,778 0.18% 10,356,005
2009-01-19 2009-01-15 4.374 2,390,186 -19,259 0.18% 10,454,348
2009-01-16 2009-01-14 4.455 2,409,445 +85,558 0.18% 10,733,743
2009-01-15 2009-01-13 4.698 2,323,887 -64,447 0.17% 10,917,281
2009-01-14 2009-01-12 4.779 2,388,334 +48,705 0.18% 11,413,492
2009-01-13 2009-01-09 5.346 2,339,629 -1,666 0.17% 12,507,267
2009-01-12 2009-01-08 4.671 2,341,295 +56,853 0.17% 10,935,848
2009-01-09 2009-01-07 4.968 2,284,442 +6,112 0.17% 11,348,754
2009-01-08 2009-01-06 4.671 2,278,330 +92,780 0.17% 10,641,748
2009-01-07 2009-01-05 4.536 2,185,550 +164,450 0.16% 9,913,346
2009-01-06 2009-01-02 4.995 2,021,100 +27,408 0.15% 10,095,080
2009-01-05 2008-12-31 3.537 1,993,692 -19,260 0.15% 7,051,469
2009-01-02 2008-12-29 3.537 2,012,952 +7,408 0.15% 7,119,589
2008-12-30 2008-12-24 3.537 2,005,544 -7,408 0.15% 7,093,388
2008-12-29 2008-12-22 3.510 2,012,952 -8,889 0.15% 7,065,241
2008-12-23 2008-12-19 3.483 2,021,841 +18,519 0.15% 7,041,853
2008-12-19 2008-12-17 3.618 2,003,322 +15,927 0.15% 7,247,793
2008-12-17 2008-12-15 3.564 1,987,395 +2,592 0.15% 7,082,855
2008-12-16 2008-12-12 3.564 1,984,803 +25,557 0.15% 7,073,617
2008-12-15 2008-12-11 3.780 1,959,246 -6,297 0.14% 7,405,719
2008-12-12 2008-12-10 3.672 1,965,543 +76,669 0.14% 7,217,249
2008-12-11 2008-12-09 3.456 1,888,874 +20,371 0.14% 6,527,745
2008-12-10 2008-12-08 3.321 1,868,503 -3,704 0.14% 6,205,105
2008-12-09 2008-12-05 3.240 1,872,207 +3,704 0.14% 6,065,762
2008-12-08 2008-12-04 3.186 1,868,503 +11,112 0.14% 5,952,865
2008-12-04 2008-12-02 3.294 1,857,391 +18,519 0.14% 6,118,055
2008-11-28 2008-11-26 3.483 1,838,872 +87,410 0.14% 6,404,591
2008-11-25 2008-11-21 3.078 1,751,462 -37,038 0.13% 5,390,832
2008-11-24 2008-11-20 3.051 1,788,500 -31,668 0.13% 5,456,543
2008-11-12 2008-11-10 3.888 1,820,168 +74,077 0.13% 7,076,593
2008-11-06 2008-11-04 3.618 1,746,091 +37,038 0.13% 6,317,160
2008-11-05 2008-11-03 3.780 1,709,053 -22,223 0.13% 6,460,019
2008-11-04 2008-10-31 4.320 1,731,276 +18,519 0.13% 7,478,879
2008-11-03 2008-10-30 3.645 1,712,757 -1,482 0.13% 6,242,805
2008-10-31 2008-10-29 3.186 1,714,239 +23,705 0.13% 5,461,395
2008-10-30 2008-10-28 3.159 1,690,534 -37,038 0.12% 5,340,230
2008-10-29 2008-10-27 2.835 1,727,572 -5,556 0.13% 4,897,514
2008-10-28 2008-10-24 3.456 1,733,128 -12,223 0.13% 5,989,504
2008-10-27 2008-10-23 3.969 1,745,351 +18,149 0.13% 6,927,082
2008-10-23 2008-10-21 4.401 1,727,202 +18,519 0.13% 7,601,179
2008-10-20 2008-10-16 4.968 1,708,683 -9,630 0.13% 8,488,472
2008-10-16 2008-10-14 5.643 1,718,313 +17,038 0.13% 9,696,138
2008-10-15 2008-10-13 5.400 1,701,275 -556 0.13% 9,186,599
2008-10-14 2008-10-10 5.400 1,701,831 +3,704 0.13% 9,189,601
2008-10-13 2008-10-09 6.426 1,698,127 +1,852 0.12% 10,911,824
2008-10-10 2008-10-08 6.750 1,696,275 -3,704 0.12% 11,449,499
2008-10-06 2008-10-02 7.560 1,699,979 +24,075 0.12% 12,851,441
2008-10-03 2008-09-30 7.803 1,675,904 +44,446 0.12% 13,076,671
2008-10-02 2008-09-29 8.478 1,631,458 -59,261 0.12% 13,831,070
2008-09-30 2008-09-26 8.100 1,690,719 +11,111 0.12% 13,694,397
2008-09-29 2008-09-25 8.154 1,679,608 -4,815 0.12% 13,695,097
2008-09-26 2008-09-24 8.181 1,684,423 -5,556 0.12% 13,779,835
2008-09-24 2008-09-22 8.478 1,689,979 -3,703 0.12% 14,327,195
2008-09-23 2008-09-19 8.532 1,693,682 +11,852 0.12% 14,450,044
2008-09-19 2008-09-17 8.289 1,681,830 -1,297 0.12% 13,940,254
2008-09-18 2008-09-16 8.505 1,683,127 -39,260 0.12% 14,314,549
2008-09-17 2008-09-12 8.532 1,722,387 +37,038 0.13% 14,694,948
2008-09-12 2008-09-10 8.775 1,685,349 -3,518 0.12% 14,788,476
2008-09-08 2008-09-04 8.397 1,688,867 -7,408 0.12% 14,180,974
2008-09-05 2008-09-03 8.316 1,696,275 +2,222 0.12% 14,105,783
2008-09-02 2008-08-29 8.586 1,694,053 -14,815 0.12% 14,544,686
2008-09-01 2008-08-28 8.478 1,708,868 +8,148 0.13% 14,487,331
2008-08-29 2008-08-27 8.424 1,700,720 -370 0.12% 14,326,419
2008-08-28 2008-08-26 8.343 1,701,090 +12,593 0.13% 14,191,751
2008-08-26 2008-08-21 8.316 1,688,497 +3,704 0.12% 14,041,103
2008-08-20 2008-08-18 8.694 1,684,793 +5,370 0.12% 14,647,134
2008-08-19 2008-08-15 9.072 1,679,423 +3,704 0.12% 15,235,250
2008-08-18 2008-08-14 9.180 1,675,719 -8,519 0.12% 15,382,621
2008-08-15 2008-08-13 8.964 1,684,238 +5,556 0.12% 15,097,039
2008-08-14 2008-08-12 8.829 1,678,682 +29,631 0.12% 14,820,621
2008-08-13 2008-08-11 8.748 1,649,051 -3,704 0.12% 14,425,448
2008-08-12 2008-08-08 8.262 1,652,755 +3,704 0.12% 13,654,636
2008-08-11 2008-08-07 8.235 1,649,051 +6,852 0.12% 13,579,512
2008-08-07 2008-08-04 8.640 1,642,199 +6,852 0.12% 14,188,157
2008-08-05 2008-08-01 9.045 1,635,347 -1,482 0.12% 14,791,252
2008-08-04 2008-07-31 8.964 1,636,829 +7,408 0.12% 14,672,078
2008-07-31 2008-07-29 9.153 1,629,421 +11,111 0.12% 14,913,625
2008-07-30 2008-07-28 9.180 1,618,310 +21,853 0.12% 14,855,623
2008-07-25 2008-07-23 9.531 1,596,457 -17,408 0.12% 15,215,357
2008-07-23 2008-07-21 9.369 1,613,865 -10,926 0.12% 15,119,830
2008-07-18 2008-07-16 9.293 1,624,791 +3,703 0.12% 15,099,362
2008-07-17 2008-07-15 9.319 1,621,088 -46,155 0.12% 15,107,506
2008-07-15 2008-07-11 9.451 1,667,243 -64,758 0.12% 15,756,481
2008-07-14 2008-07-10 9.451 1,732,001 -7,618 0.12% 16,368,484
2008-07-08 2008-07-04 8.952 1,739,619 -9,142 0.12% 15,572,787
2008-07-02 2008-06-27 8.926 1,748,761 +24,379 0.12% 15,608,717
2008-06-30 2008-06-26 9.241 1,724,382 -24,189 0.12% 15,934,336
2008-06-27 2008-06-25 9.136 1,748,571 +2,095 0.12% 15,974,245
2008-06-26 2008-06-24 9.214 1,746,476 +5,143 0.12% 16,092,650
2008-06-25 2008-06-23 9.267 1,741,333 +19,046 0.12% 16,136,687
2008-06-17 2008-06-13 9.792 1,722,287 +1,714 0.12% 16,864,450
2008-06-16 2008-06-12 9.713 1,720,573 -62,853 0.12% 16,712,163
2008-06-13 2008-06-11 10.107 1,783,426 -1,523 0.13% 18,024,933
2008-06-12 2008-06-10 10.107 1,784,949 -43,807 0.13% 18,040,325
2008-06-11 2008-06-06 10.291 1,828,756 +34,283 0.13% 18,819,135
2008-06-05 2008-06-03 10.238 1,794,473 +1,905 0.13% 18,372,124
2008-06-04 2008-06-02 10.238 1,792,568 +3,809 0.13% 18,352,620
2008-06-02 2008-05-29 10.343 1,788,759 -38,092 0.13% 18,501,455
2008-05-30 2008-05-28 10.212 1,826,851 +7,618 0.13% 18,655,657
2008-05-27 2008-05-23 10.264 1,819,233 +32,760 0.13% 18,673,379
2008-05-26 2008-05-22 10.343 1,786,473 -7,619 0.13% 18,477,810
2008-05-23 2008-05-21 10.317 1,794,092 -6,095 0.13% 18,509,517
2008-05-22 2008-05-20 10.186 1,800,187 +11,238 0.13% 18,336,109
2008-05-21 2008-05-19 10.186 1,788,949 -4,571 0.13% 18,221,642
2008-05-20 2008-05-16 10.238 1,793,520 +4,380 0.13% 18,362,367
2008-05-16 2008-05-14 10.054 1,789,140 +7,619 0.13% 17,988,747
2008-05-15 2008-05-13 10.212 1,781,521 +5,714 0.13% 18,192,751
2008-05-14 2008-05-09 10.054 1,775,807 +4,571 0.13% 17,854,692
2008-05-13 2008-05-08 10.133 1,771,236 +19,808 0.13% 17,948,227
2008-05-09 2008-05-07 10.264 1,751,428 -3,809 0.13% 17,977,400
2008-05-08 2008-05-06 10.107 1,755,237 -19,618 0.13% 17,740,029
2008-05-06 2008-05-02 9.871 1,774,855 +7,809 0.13% 17,518,969
2008-05-02 2008-04-29 9.608 1,767,046 +5,333 0.13% 16,978,009
2008-04-29 2008-04-25 9.792 1,761,713 -7,618 0.13% 17,250,505
2008-04-28 2008-04-24 9.739 1,769,331 -7,619 0.13% 17,232,204
2008-04-24 2008-04-22 9.687 1,776,950 -30,474 0.13% 17,213,112
2008-04-22 2008-04-18 9.267 1,807,424 -3,809 0.13% 16,749,142
2008-04-21 2008-04-17 9.267 1,811,233 +2,285 0.13% 16,784,440
2008-04-17 2008-04-15 9.214 1,808,948 +6,095 0.13% 16,668,289
2008-04-16 2008-04-14 9.424 1,802,853 +6,095 0.13% 16,990,752
2008-04-11 2008-04-09 9.293 1,796,758 +7,618 0.13% 16,697,470
2008-04-10 2008-04-08 9.451 1,789,140 +3,810 0.13% 16,908,483
2008-04-08 2008-04-03 9.556 1,785,330 -11,428 0.13% 17,059,948
2008-04-07 2008-04-02 9.582 1,796,758 -3,809 0.13% 17,216,318
2008-04-03 2008-04-01 9.451 1,800,567 +3,809 0.13% 17,016,476
2008-04-02 2008-03-31 9.661 1,796,758 -5,714 0.13% 17,357,822
2008-04-01 2008-03-28 9.293 1,802,472 -952 0.13% 16,750,571
2008-03-26 2008-03-20 9.136 1,803,424 -1,143 0.13% 16,475,360
2008-03-25 2008-03-19 9.319 1,804,567 -11,428 0.13% 16,817,413
2008-03-20 2008-03-18 9.319 1,815,995 -46,092 0.13% 16,923,915
2008-03-19 2008-03-17 9.424 1,862,087 -27,046 0.13% 17,548,995
2008-03-18 2008-03-14 9.293 1,889,133 +3,809 0.13% 17,555,921
2008-03-17 2008-03-13 9.582 1,885,324 -38,093 0.13% 18,064,947
2008-03-14 2008-03-12 9.661 1,923,417 -4,190 0.14% 18,581,428
2008-03-11 2008-03-07 9.582 1,927,607 -15,237 0.14% 18,470,097
2008-03-10 2008-03-06 9.634 1,942,844 -15,237 0.14% 18,718,102
2008-03-07 2008-03-05 9.608 1,958,081 -1,333 0.14% 18,813,499
2008-02-27 2008-02-25 9.608 1,959,414 -5,333 0.14% 18,826,306
2008-02-22 2008-02-20 9.976 1,964,747 -1,905 0.14% 19,599,638
2008-02-21 2008-02-19 10.002 1,966,652 -3,619 0.14% 19,670,270
2008-02-20 2008-02-18 9.976 1,970,271 -3,809 0.14% 19,654,744
2008-02-19 2008-02-15 10.028 1,974,080 -19,046 0.14% 19,796,387
2008-02-18 2008-02-14 10.133 1,993,126 -38,093 0.14% 20,196,675
2008-02-15 2008-02-13 9.844 2,031,219 -7,619 0.15% 19,996,125
2008-02-13 2008-02-11 9.871 2,038,838 -19,046 0.15% 20,124,653
2008-02-12 2008-02-06 9.871 2,057,884 -3,809 0.15% 20,312,649
2008-02-11 2008-02-04 9.818 2,061,693 +19,046 0.15% 20,242,000
2008-02-01 2008-01-30 9.923 2,042,647 -19,046 0.15% 20,269,496
2008-01-30 2008-01-28 9.766 2,061,693 +19,046 0.15% 20,133,754
2008-01-29 2008-01-25 10.107 2,042,647 +762 0.15% 20,644,857
2008-01-28 2008-01-24 10.028 2,041,885 -34,664 0.15% 20,476,346
2008-01-25 2008-01-23 9.739 2,076,549 +24,760 0.15% 20,224,320
2008-01-24 2008-01-22 9.319 2,051,789 +7,428 0.15% 19,121,364
2008-01-23 2008-01-21 10.054 2,044,361 +6,476 0.15% 20,554,844
2008-01-22 2008-01-18 10.238 2,037,885 -8,762 0.15% 20,864,218
2008-01-21 2008-01-17 10.133 2,046,647 -761 0.15% 20,739,013
2008-01-18 2008-01-16 10.527 2,047,408 -31,046 0.15% 21,552,944
2008-01-17 2008-01-15 11.104 2,078,454 +38,093 0.15% 23,080,149
2008-01-16 2008-01-14 11.314 2,040,361 +7,618 0.15% 23,085,650
2008-01-15 2008-01-11 11.314 2,032,743 -30,474 0.15% 22,999,456
2008-01-14 2008-01-10 11.314 2,063,217 -7,618 0.15% 23,344,254
2008-01-11 2008-01-09 11.367 2,070,835 -46,855 0.15% 23,539,174
2008-01-10 2008-01-08 11.498 2,117,690 -9,523 0.15% 24,349,740
2008-01-09 2008-01-07 11.419 2,127,213 -15,237 0.15% 24,291,709
2008-01-08 2008-01-04 11.341 2,142,450 -11,428 0.15% 24,296,978
2008-01-07 2008-01-03 11.288 2,153,878 -1,523 0.15% 24,313,494
2008-01-04 2008-01-02 10.999 2,155,401 -46,473 0.15% 23,708,274
2008-01-03 2007-12-31 11.236 2,201,874 -5,143 0.16% 24,739,679
2008-01-02 2007-12-27 11.393 2,207,017 -26,665 0.16% 25,145,092
2007-12-28 2007-12-24 11.236 2,233,682 +30,474 0.16% 25,097,065
2007-12-27 2007-12-20 11.183 2,203,208 -10,285 0.16% 24,638,991
2007-12-21 2007-12-19 10.645 2,213,493 +1,905 0.16% 23,562,797
2007-12-20 2007-12-18 10.775 2,211,588 -39,564 0.16% 23,829,622
2007-12-19 2007-12-17 10.697 2,251,152 +11,555 0.16% 24,080,576
2007-12-18 2007-12-14 11.216 2,239,597 -109,384 0.16% 25,119,932
2007-12-17 2007-12-13 11.476 2,348,981 -32,738 0.17% 26,956,692
2007-12-14 2007-12-12 11.086 2,381,719 -13,673 0.17% 26,404,821
2007-12-13 2007-12-11 11.060 2,395,392 -118,821 0.17% 26,494,213
2007-12-12 2007-12-10 10.541 2,514,213 +167,735 0.18% 26,502,871
2007-12-11 2007-12-07 9.684 2,346,478 +12,133 0.17% 22,724,281
2007-12-10 2007-12-06 9.477 2,334,345 +1,155 0.16% 22,121,916
2007-12-06 2007-12-04 9.529 2,333,190 -25,998 0.16% 22,232,126
2007-12-05 2007-12-03 9.321 2,359,188 +37,553 0.17% 21,989,828
2007-12-04 2007-11-30 9.087 2,321,635 +13,865 0.16% 21,097,297
2007-12-03 2007-11-29 9.632 2,307,770 -4,622 0.16% 22,229,580
2007-11-29 2007-11-27 9.555 2,312,392 +65,862 0.16% 22,093,988
2007-11-28 2007-11-26 9.996 2,246,530 -3,852 0.16% 22,456,278
2007-11-27 2007-11-23 9.996 2,250,382 -5,199 0.16% 22,494,783
2007-11-26 2007-11-22 9.892 2,255,581 -6,163 0.16% 22,312,500
2007-11-22 2007-11-20 10.489 2,261,744 -963 0.16% 23,724,094
2007-11-21 2007-11-19 10.256 2,262,707 +771 0.16% 23,205,463
2007-11-20 2007-11-16 10.230 2,261,936 -3,852 0.16% 23,138,828
2007-11-19 2007-11-15 10.282 2,265,788 +3,852 0.16% 23,295,889
2007-11-16 2007-11-14 10.385 2,261,936 +14,443 0.16% 23,491,196
2007-11-15 2007-11-13 10.282 2,247,493 -7,703 0.16% 23,107,787
2007-11-14 2007-11-12 10.230 2,255,196 -3,852 0.16% 23,069,880
2007-11-12 2007-11-08 10.256 2,259,048 -6,547 0.16% 23,167,938
2007-11-09 2007-11-07 10.282 2,265,595 +16,176 0.16% 23,293,905
2007-11-08 2007-11-06 10.879 2,249,419 +19,258 0.16% 24,470,859
2007-11-07 2007-11-05 11.112 2,230,161 -18,102 0.16% 24,782,483
2007-11-06 2007-11-02 11.086 2,248,263 -55,848 0.16% 24,925,267
2007-11-05 2007-11-01 11.372 2,304,111 +1,926 0.16% 26,202,476
2007-11-02 2007-10-31 11.242 2,302,185 +34,664 0.16% 25,881,709
2007-11-01 2007-10-30 10.827 2,267,521 -16,562 0.16% 24,550,040
2007-10-31 2007-10-29 11.112 2,284,083 -14,636 0.16% 25,381,687
2007-10-30 2007-10-26 10.152 2,298,719 +3,852 0.16% 23,336,057
2007-10-29 2007-10-25 10.334 2,294,867 -3,852 0.16% 23,714,033
2007-10-26 2007-10-24 10.308 2,298,719 -6,162 0.16% 23,694,155
2007-10-25 2007-10-23 10.308 2,304,881 +578 0.16% 23,757,670
2007-10-24 2007-10-22 10.204 2,304,303 -11,555 0.16% 23,512,400
2007-10-23 2007-10-18 10.152 2,315,858 -6,162 0.16% 23,510,048
2007-10-22 2007-10-17 10.100 2,322,020 -34,087 0.16% 23,452,027
2007-10-18 2007-10-16 10.359 2,356,107 -2,311 0.17% 24,408,030
2007-10-17 2007-10-15 10.385 2,358,418 -22,146 0.17% 24,493,204
2007-10-15 2007-10-11 10.437 2,380,564 -15,406 0.17% 24,846,816
2007-10-12 2007-10-10 10.515 2,395,970 -4,622 0.17% 25,194,238
2007-10-10 2007-10-08 10.334 2,400,592 -77,031 0.17% 24,806,544
2007-10-09 2007-10-05 10.256 2,477,623 -11,940 0.18% 25,409,560
2007-10-08 2007-10-04 10.100 2,489,563 +14,251 0.18% 25,144,184
2007-10-04 2007-10-02 10.359 2,475,312 -17,717 0.17% 25,642,931
2007-10-03 2007-09-28 10.541 2,493,029 +14,251 0.18% 26,279,566
2007-09-27 2007-09-24 10.385 2,478,778 -19,258 0.18% 25,743,195
2007-09-25 2007-09-21 10.463 2,498,036 +26,961 0.18% 26,137,772
2007-09-24 2007-09-20 10.593 2,471,075 -1,926 0.17% 26,176,460
2007-09-21 2007-09-19 10.671 2,473,001 -24,072 0.17% 26,389,487
2007-09-20 2007-09-18 10.385 2,497,073 -7,703 0.18% 25,933,197
2007-09-19 2007-09-17 10.411 2,504,776 -5,393 0.18% 26,078,229
2007-09-18 2007-09-14 10.437 2,510,169 -51,225 0.18% 26,199,551
2007-09-17 2007-09-13 10.385 2,561,394 +11,555 0.18% 26,601,199
2007-09-14 2007-09-12 10.463 2,549,839 -4,815 0.18% 26,679,804
2007-09-13 2007-09-11 10.541 2,554,654 +13,480 0.18% 26,929,169
2007-09-11 2007-09-07 10.541 2,541,174 -1,155 0.18% 26,787,073
2007-09-10 2007-09-06 10.723 2,542,329 +770 0.18% 27,261,304
2007-09-07 2007-09-05 10.879 2,541,559 -19,257 0.18% 27,648,976
2007-09-06 2007-09-04 10.853 2,560,816 +13,287 0.18% 27,791,980
2007-09-05 2007-09-03 10.645 2,547,529 +1,541 0.18% 27,118,635
2007-09-04 2007-08-31 10.541 2,545,988 -7,703 0.18% 26,837,819
2007-08-31 2007-08-29 10.567 2,553,691 -5,777 0.18% 26,985,321
2007-08-30 2007-08-28 10.593 2,559,468 -4,044 0.18% 27,112,820
2007-08-29 2007-08-27 10.619 2,563,512 -11,940 0.18% 27,222,217
2007-08-28 2007-08-24 10.645 2,575,452 +1,926 0.18% 27,415,877
2007-08-27 2007-08-23 10.645 2,573,526 +3,658 0.18% 27,395,375
2007-08-24 2007-08-22 10.619 2,569,868 -25,420 0.18% 27,289,712
2007-08-23 2007-08-21 10.463 2,595,288 -1,733 0.18% 27,155,352
2007-08-22 2007-08-20 10.463 2,597,021 +1,926 0.18% 27,173,485
2007-08-21 2007-08-17 10.385 2,595,095 +26,576 0.18% 26,951,198
2007-08-20 2007-08-16 10.437 2,568,519 -13,481 0.18% 26,808,571
2007-08-17 2007-08-15 10.775 2,582,000 +4,237 0.18% 27,820,771
2007-08-15 2007-08-13 11.009 2,577,763 -18,102 0.18% 28,377,470
2007-08-14 2007-08-10 10.879 2,595,865 -15,792 0.18% 28,239,757
2007-08-13 2007-08-09 11.164 2,611,657 -2,503 0.18% 29,157,442
2007-08-10 2007-08-08 11.035 2,614,160 -8,089 0.18% 28,846,022
2007-08-09 2007-08-07 10.879 2,622,249 -15,598 0.19% 28,526,782
2007-08-08 2007-08-06 10.879 2,637,847 -13,481 0.19% 28,696,468
2007-08-07 2007-08-03 10.879 2,651,328 +6,933 0.19% 28,843,125
2007-08-06 2007-08-02 11.009 2,644,395 -26,961 0.19% 29,110,992
2007-08-03 2007-08-01 11.398 2,671,356 -25,420 0.19% 30,448,164
2007-08-02 2007-07-31 10.801 2,696,776 +51,996 0.19% 29,127,488
2007-08-01 2007-07-30 10.463 2,644,780 -9,629 0.19% 27,673,203
2007-07-31 2007-07-27 10.567 2,654,409 +8,473 0.19% 28,049,626
2007-07-30 2007-07-26 10.827 2,645,936 -10,206 0.19% 28,647,071
2007-07-27 2007-07-25 11.035 2,656,142 -8,281 0.19% 29,309,273
2007-07-26 2007-07-24 11.164 2,664,423 -578 0.19% 29,746,540
2007-07-25 2007-07-23 11.268 2,665,001 +44,293 0.19% 30,029,765
2007-07-24 2007-07-20 11.151 2,620,708 +14,636 0.19% 29,224,469
2007-07-23 2007-07-19 11.024 2,606,072 -48,040 0.18% 28,729,508
2007-07-20 2007-07-18 10.973 2,654,112 -8,249 0.18% 29,123,958
2007-07-19 2007-07-17 11.050 2,662,361 -25,530 0.18% 29,417,825
2007-07-17 2007-07-13 11.202 2,687,891 +2,749 0.19% 30,110,517
2007-07-16 2007-07-12 11.100 2,685,142 -24,352 0.19% 29,806,270
2007-07-13 2007-07-11 10.820 2,709,494 -33,582 0.19% 29,317,775
2007-07-12 2007-07-10 10.897 2,743,076 -31,030 0.19% 29,890,659
2007-07-11 2007-07-09 10.820 2,774,106 -1,767 0.19% 30,016,902
2007-07-10 2007-07-06 10.922 2,775,873 +3,142 0.19% 30,318,714
2007-07-09 2007-07-05 11.075 2,772,731 -36,136 0.19% 30,707,954
2007-07-06 2007-07-04 11.024 2,808,867 -5,891 0.19% 30,965,134
2007-07-05 2007-07-03 10.999 2,814,758 -11,784 0.20% 30,958,413
2007-07-04 2007-06-29 11.050 2,826,542 +3,928 0.20% 31,231,947
2007-07-03 2007-06-28 11.024 2,822,614 +14,140 0.20% 31,116,681
2007-06-29 2007-06-27 11.100 2,808,474 +14,337 0.19% 31,175,310
2007-06-28 2007-06-26 11.151 2,794,137 -93,285 0.19% 31,158,439
2007-06-27 2007-06-25 11.228 2,887,422 +982 0.20% 32,419,233
2007-06-26 2007-06-22 11.253 2,886,440 0.20% 32,481,695

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top