History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 37.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 41.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 41.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 41.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 41.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 44.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 44.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 30.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 30.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 30.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.260 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.948 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.457 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.234 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 20.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.758 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.216 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.776 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.285 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.081 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.707 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.165 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.216 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.656 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.046 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.903 | 0 | -491 | ||
| 2025-06-23 | 2025-06-19 | 19.680 | 491 | +491 | 0.00% | 9,663 |
| 2025-06-16 | 2025-06-12 | 22.488 | 0 | -491 | ||
| 2025-06-09 | 2025-06-05 | 22.641 | 491 | +491 | 0.00% | 11,117 |
| 2025-06-06 | 2025-06-04 | 22.030 | 0 | -983 | ||
| 2025-06-05 | 2025-06-03 | 21.165 | 983 | +492 | 0.00% | 20,805 |
| 2025-06-04 | 2025-06-02 | 20.962 | 491 | -492 | 0.00% | 10,292 |
| 2025-06-03 | 2025-05-30 | 21.369 | 983 | +492 | 0.00% | 21,005 |
| 2025-05-29 | 2025-05-27 | 20.860 | 491 | +491 | 0.00% | 10,242 |
| 2025-05-07 | 2025-05-02 | 14.795 | 0 | -491 | ||
| 2025-05-06 | 2025-04-30 | 14.409 | 491 | +491 | 0.00% | 7,075 |
| 2025-03-31 | 2025-03-27 | 17.075 | 0 | -491 | ||
| 2025-03-27 | 2025-03-25 | 16.749 | 491 | +491 | 0.00% | 8,224 |
| 2025-03-24 | 2025-03-20 | 18.235 | 0 | -491 | ||
| 2025-03-21 | 2025-03-19 | 17.767 | 491 | +491 | 0.00% | 8,723 |
| 2025-03-18 | 2025-03-14 | 16.220 | 0 | -491 | ||
| 2025-03-17 | 2025-03-13 | 15.955 | 491 | -492 | 0.00% | 7,834 |
| 2025-03-14 | 2025-03-12 | 16.077 | 983 | +492 | 0.00% | 15,804 |
| 2025-03-11 | 2025-03-07 | 16.953 | 491 | -492 | 0.00% | 8,324 |
| 2025-03-10 | 2025-03-06 | 16.749 | 983 | -491 | 0.00% | 16,464 |
| 2025-03-07 | 2025-03-05 | 16.505 | 1,474 | +491 | 0.00% | 24,328 |
| 2025-03-05 | 2025-03-03 | 14.571 | 983 | -491 | 0.00% | 14,324 |
| 2025-03-04 | 2025-02-28 | 14.856 | 1,474 | +491 | 0.00% | 21,898 |
| 2025-03-03 | 2025-02-27 | 17.685 | 983 | -982 | 0.00% | 17,385 |
| 2025-02-28 | 2025-02-26 | 16.484 | 1,965 | +982 | 0.00% | 32,392 |
| 2025-02-27 | 2025-02-25 | 14.653 | 983 | -491 | 0.00% | 14,404 |
| 2025-02-26 | 2025-02-24 | 14.266 | 1,474 | +983 | 0.00% | 21,028 |
| 2025-02-25 | 2025-02-21 | 14.755 | 491 | -983 | 0.00% | 7,245 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,474 | +1,474 | 0.00% | 19,798 |
| 2025-02-21 | 2025-02-19 | 11.865 | 0 | -983 | ||
| 2025-02-20 | 2025-02-18 | 11.682 | 983 | +492 | 0.00% | 11,483 |
| 2025-02-19 | 2025-02-17 | 11.905 | 491 | +491 | 0.00% | 5,846 |
| 2025-02-07 | 2025-02-05 | 10.338 | 0 | -491 | ||
| 2025-02-05 | 2025-02-03 | 10.176 | 491 | -492 | 0.00% | 4,996 |
| 2025-02-04 | 2025-01-28 | 10.481 | 983 | +983 | 0.00% | 10,303 |
| 2025-02-03 | 2025-01-24 | 10.603 | 0 | -983 | ||
| 2025-01-24 | 2025-01-22 | 10.684 | 983 | +983 | 0.00% | 10,503 |
| 2025-01-23 | 2025-01-21 | 10.949 | 0 | -491 | ||
| 2025-01-22 | 2025-01-20 | 10.827 | 491 | +491 | 0.00% | 5,316 |
| 2025-01-20 | 2025-01-16 | 10.868 | 0 | -491 | ||
| 2025-01-17 | 2025-01-15 | 10.990 | 491 | +491 | 0.00% | 5,396 |
| 2025-01-14 | 2025-01-10 | 11.091 | 0 | -491 | ||
| 2025-01-13 | 2025-01-09 | 11.051 | 491 | +491 | 0.00% | 5,426 |
| 2025-01-06 | 2025-01-02 | 11.193 | 0 | -491 | ||
| 2025-01-03 | 2024-12-31 | 11.091 | 491 | +491 | 0.00% | 5,446 |
| 2025-01-02 | 2024-12-27 | 11.234 | 0 | -491 | ||
| 2024-12-30 | 2024-12-24 | 11.112 | 491 | +491 | 0.00% | 5,456 |
| 2024-12-27 | 2024-12-20 | 11.091 | 0 | -491 | ||
| 2024-12-23 | 2024-12-19 | 10.888 | 491 | +491 | 0.00% | 5,346 |
| 2024-12-20 | 2024-12-18 | 11.010 | 0 | -983 | ||
| 2024-12-19 | 2024-12-17 | 10.766 | 983 | +492 | 0.00% | 10,583 |
| 2024-12-18 | 2024-12-16 | 10.868 | 491 | +491 | 0.00% | 5,336 |
| 2024-12-17 | 2024-12-13 | 10.949 | 0 | -491 | ||
| 2024-12-16 | 2024-12-12 | 11.193 | 491 | -983 | 0.00% | 5,496 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,474 | +1,474 | 0.00% | 15,869 |
| 2024-12-11 | 2024-12-09 | 11.372 | 0 | -484 | ||
| 2024-12-10 | 2024-12-06 | 11.165 | 484 | +484 | 0.00% | 5,404 |
| 2024-12-09 | 2024-12-05 | 11.248 | 0 | -1,451 | ||
| 2024-12-06 | 2024-12-04 | 11.165 | 1,451 | +1,451 | 0.00% | 16,201 |
| 2024-12-04 | 2024-12-02 | 11.165 | 0 | -484 | ||
| 2024-12-03 | 2024-11-29 | 11.165 | 484 | -483 | 0.00% | 5,404 |
| 2024-12-02 | 2024-11-28 | 11.000 | 967 | +967 | 0.00% | 10,637 |
| 2024-11-27 | 2024-11-25 | 11.248 | 0 | -484 | ||
| 2024-11-22 | 2024-11-20 | 11.724 | 484 | +484 | 0.00% | 5,674 |
| 2024-11-20 | 2024-11-18 | 11.641 | 0 | -967 | ||
| 2024-11-18 | 2024-11-14 | 11.744 | 967 | +483 | 0.00% | 11,357 |
| 2024-11-15 | 2024-11-13 | 11.992 | 484 | -483 | 0.00% | 5,804 |
| 2024-11-14 | 2024-11-12 | 12.054 | 967 | +483 | 0.00% | 11,657 |
| 2024-11-11 | 2024-11-07 | 12.344 | 484 | -483 | 0.00% | 5,974 |
| 2024-11-08 | 2024-11-06 | 12.179 | 967 | +483 | 0.00% | 11,777 |
| 2024-11-07 | 2024-11-05 | 12.365 | 484 | -967 | 0.00% | 5,984 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,451 | +1,451 | 0.00% | 17,371 |
| 2024-10-21 | 2024-10-17 | 11.000 | 0 | -484 | ||
| 2024-10-17 | 2024-10-15 | 11.083 | 484 | -483 | 0.00% | 5,364 |
| 2024-10-16 | 2024-10-14 | 11.186 | 967 | +967 | 0.00% | 10,817 |
| 2024-10-15 | 2024-10-10 | 11.703 | 0 | -484 | ||
| 2024-10-14 | 2024-10-09 | 11.476 | 484 | +484 | 0.00% | 5,554 |
| 2024-10-09 | 2024-10-07 | 12.179 | 0 | -484 | ||
| 2024-10-07 | 2024-10-03 | 11.517 | 484 | +484 | 0.00% | 5,574 |
| 2024-02-19 | 2024-02-15 | 10.836 | 0 | -1,395 | ||
| 2024-02-16 | 2024-02-14 | 10.642 | 1,395 | +1,395 | 0.00% | 14,846 |
| 2024-01-30 | 2024-01-26 | 11.201 | 0 | -465 | ||
| 2024-01-26 | 2024-01-24 | 11.180 | 465 | +465 | 0.00% | 5,199 |
| 2024-01-12 | 2024-01-10 | 12.233 | 0 | -465 | ||
| 2024-01-11 | 2024-01-09 | 12.362 | 465 | +465 | 0.00% | 5,748 |
| 2023-11-20 | 2023-11-16 | 12.077 | 0 | -459 | ||
| 2023-11-17 | 2023-11-15 | 12.273 | 459 | +459 | 0.00% | 5,633 |
| 2023-11-03 | 2023-11-01 | 10.628 | 0 | -917 | ||
| 2023-11-01 | 2023-10-30 | 10.889 | 917 | -459 | 0.00% | 9,985 |
| 2023-10-31 | 2023-10-27 | 10.987 | 1,376 | +1,376 | 0.00% | 15,118 |
| 2023-10-06 | 2023-10-04 | 10.431 | 0 | -1,376 | ||
| 2023-10-05 | 2023-10-03 | 9.974 | 1,376 | +1,376 | 0.00% | 13,724 |
| 2023-08-30 | 2023-08-28 | 11.576 | 0 | -459 | ||
| 2023-08-29 | 2023-08-25 | 11.467 | 459 | +459 | 0.00% | 5,263 |
| 2023-08-15 | 2023-08-11 | 11.598 | 0 | -459 | ||
| 2023-08-14 | 2023-08-10 | 11.946 | 459 | -1,835 | 0.00% | 5,483 |
| 2023-08-11 | 2023-08-09 | 11.619 | 2,294 | +1,377 | 0.00% | 26,655 |
| 2023-08-10 | 2023-08-08 | 11.881 | 917 | +917 | 0.00% | 10,895 |
| 2023-08-08 | 2023-08-04 | 12.143 | 0 | -459 | ||
| 2023-08-07 | 2023-08-03 | 11.816 | 459 | +459 | 0.00% | 5,423 |
| 2023-08-02 | 2023-07-31 | 11.707 | 0 | -2,752 | ||
| 2023-08-01 | 2023-07-28 | 11.903 | 2,752 | +2,752 | 0.00% | 32,757 |
| 2023-07-31 | 2023-07-27 | 12.317 | 0 | -1,376 | ||
| 2023-07-28 | 2023-07-26 | 11.750 | 1,376 | +459 | 0.00% | 16,168 |
| 2023-07-27 | 2023-07-25 | 11.685 | 917 | +458 | 0.00% | 10,715 |
| 2023-07-24 | 2023-07-20 | 11.837 | 459 | +459 | 0.00% | 5,433 |
| 2023-07-21 | 2023-07-19 | 11.990 | 0 | -1,376 | ||
| 2023-07-20 | 2023-07-18 | 12.077 | 1,376 | -3,211 | 0.00% | 16,618 |
| 2023-07-19 | 2023-07-14 | 12.721 | 4,587 | +3,670 | 0.00% | 58,351 |
| 2023-07-18 | 2023-07-13 | 13.103 | 917 | +27 | 0.00% | 12,015 |
| 2023-07-14 | 2023-07-12 | 12.024 | 890 | +890 | 0.00% | 10,701 |
| 2023-07-13 | 2023-07-11 | 12.361 | 0 | -445 | ||
| 2023-07-12 | 2023-07-10 | 12.159 | 445 | -890 | 0.00% | 5,411 |
| 2023-07-11 | 2023-07-07 | 12.002 | 1,335 | +1,335 | 0.00% | 16,022 |
| 2023-07-07 | 2023-07-05 | 12.002 | 0 | -445 | ||
| 2023-07-05 | 2023-07-03 | 11.440 | 445 | -445 | 0.00% | 5,091 |
| 2023-07-03 | 2023-06-29 | 11.305 | 890 | +890 | 0.00% | 10,061 |
| 2023-06-23 | 2023-06-20 | 10.923 | 0 | -890 | ||
| 2023-06-20 | 2023-06-16 | 11.193 | 890 | +890 | 0.00% | 9,961 |
| 2023-06-14 | 2023-06-12 | 11.193 | 0 | -1,335 | ||
| 2023-06-13 | 2023-06-09 | 11.069 | 1,335 | +1,335 | 0.00% | 14,777 |
| 2023-06-12 | 2023-06-08 | 11.282 | 0 | -445 | ||
| 2023-06-09 | 2023-06-07 | 11.204 | 445 | -445 | 0.00% | 4,986 |
| 2023-06-06 | 2023-06-02 | 10.968 | 890 | +445 | 0.00% | 9,761 |
| 2023-06-05 | 2023-06-01 | 10.653 | 445 | +445 | 0.00% | 4,741 |
| 2023-06-02 | 2023-05-31 | 10.788 | 0 | -1,335 | ||
| 2023-06-01 | 2023-05-30 | 10.811 | 1,335 | -445 | 0.00% | 14,432 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,780 | +1,780 | 0.00% | 19,483 |
| 2023-05-29 | 2023-05-24 | 10.990 | 0 | -445 | ||
| 2023-05-22 | 2023-05-18 | 9.642 | 445 | +445 | 0.00% | 4,291 |
| 2023-05-17 | 2023-05-15 | 9.799 | 0 | -890 | ||
| 2023-05-12 | 2023-05-10 | 9.664 | 890 | +890 | 0.00% | 8,601 |
| 2023-05-11 | 2023-05-09 | 9.720 | 0 | -890 | ||
| 2023-05-08 | 2023-05-04 | 9.844 | 890 | +890 | 0.00% | 8,761 |
| 2023-05-04 | 2023-05-02 | 9.900 | 0 | -4,004 | ||
| 2023-05-03 | 2023-04-28 | 9.833 | 4,004 | +4,004 | 0.00% | 39,371 |
| 2023-05-02 | 2023-04-27 | 9.945 | 0 | -445 | ||
| 2023-04-28 | 2023-04-26 | 9.934 | 445 | +445 | 0.00% | 4,421 |
| 2023-04-27 | 2023-04-25 | 9.968 | 0 | -445 | ||
| 2023-04-21 | 2023-04-19 | 10.125 | 445 | +445 | 0.00% | 4,506 |
| 2023-04-19 | 2023-04-17 | 10.215 | 0 | -445 | ||
| 2023-04-18 | 2023-04-14 | 10.114 | 445 | -445 | 0.00% | 4,501 |
| 2023-04-17 | 2023-04-13 | 10.125 | 890 | +890 | 0.00% | 9,011 |
| 2023-03-30 | 2023-03-28 | 9.777 | 0 | -890 | ||
| 2023-03-29 | 2023-03-27 | 9.833 | 890 | +890 | 0.00% | 8,751 |
| 2023-03-20 | 2023-03-16 | 9.979 | 0 | -2,225 | ||
| 2023-03-17 | 2023-03-15 | 9.754 | 2,225 | +1,780 | 0.00% | 21,703 |
| 2023-03-09 | 2023-03-07 | 10.147 | 445 | -890 | 0.00% | 4,516 |
| 2023-03-07 | 2023-03-03 | 10.192 | 1,335 | +445 | 0.00% | 13,607 |
| 2023-03-06 | 2023-03-02 | 10.294 | 890 | -1,780 | 0.00% | 9,161 |
| 2023-03-03 | 2023-03-01 | 10.260 | 2,670 | +1,780 | 0.00% | 27,394 |
| 2023-03-02 | 2023-02-28 | 10.114 | 890 | -445 | 0.00% | 9,001 |
| 2023-02-27 | 2023-02-23 | 10.473 | 1,335 | +445 | 0.00% | 13,982 |
| 2023-02-22 | 2023-02-20 | 11.035 | 890 | +445 | 0.00% | 9,821 |
| 2023-02-21 | 2023-02-17 | 11.091 | 445 | -1,335 | 0.00% | 4,936 |
| 2023-02-20 | 2023-02-16 | 10.833 | 1,780 | -1,335 | 0.00% | 19,283 |
| 2023-02-17 | 2023-02-15 | 10.957 | 3,115 | -1,334 | 0.00% | 34,130 |
| 2023-02-16 | 2023-02-14 | 11.103 | 4,449 | +889 | 0.00% | 49,396 |
| 2023-02-15 | 2023-02-13 | 11.372 | 3,560 | +1,780 | 0.00% | 40,486 |
| 2023-02-14 | 2023-02-10 | 11.799 | 1,780 | +890 | 0.00% | 21,003 |
| 2023-02-10 | 2023-02-08 | 11.799 | 890 | -890 | 0.00% | 10,501 |
| 2023-02-08 | 2023-02-06 | 12.092 | 1,780 | +890 | 0.00% | 21,523 |
| 2023-02-07 | 2023-02-03 | 12.429 | 890 | -1,335 | 0.00% | 11,062 |
| 2023-02-06 | 2023-02-02 | 12.249 | 2,225 | +1,780 | 0.00% | 27,254 |
| 2023-02-01 | 2023-01-30 | 12.159 | 445 | -890 | 0.00% | 5,411 |
| 2023-01-31 | 2023-01-27 | 12.047 | 1,335 | -445 | 0.00% | 16,082 |
| 2023-01-30 | 2023-01-26 | 12.204 | 1,780 | +445 | 0.00% | 21,723 |
| 2023-01-27 | 2023-01-20 | 12.339 | 1,335 | +445 | 0.00% | 16,472 |
| 2023-01-26 | 2023-01-19 | 12.249 | 890 | -1,335 | 0.00% | 10,902 |
| 2023-01-20 | 2023-01-18 | 12.271 | 2,225 | +2,225 | 0.00% | 27,304 |
| 2023-01-17 | 2023-01-13 | 11.732 | 0 | -2,225 | ||
| 2023-01-16 | 2023-01-12 | 11.395 | 2,225 | +1,780 | 0.00% | 25,354 |
| 2023-01-11 | 2023-01-09 | 11.867 | 445 | -445 | 0.00% | 5,281 |
| 2023-01-10 | 2023-01-06 | 11.417 | 890 | +890 | 0.00% | 10,161 |
| 2023-01-09 | 2023-01-05 | 11.687 | 0 | -890 | ||
| 2023-01-06 | 2023-01-04 | 11.552 | 890 | +445 | 0.00% | 10,281 |
| 2023-01-04 | 2022-12-30 | 11.046 | 445 | -445 | 0.00% | 4,916 |
| 2023-01-03 | 2022-12-29 | 11.046 | 890 | -890 | 0.00% | 9,831 |
| 2022-12-30 | 2022-12-28 | 11.114 | 1,780 | +1,335 | 0.00% | 19,783 |
| 2022-12-28 | 2022-12-22 | 10.990 | 445 | -445 | 0.00% | 4,891 |
| 2022-12-23 | 2022-12-21 | 11.069 | 890 | +445 | 0.00% | 9,851 |
| 2022-12-22 | 2022-12-20 | 11.091 | 445 | +445 | 0.00% | 4,936 |
| 2022-12-16 | 2022-12-14 | 11.575 | 0 | -445 | ||
| 2022-12-15 | 2022-12-13 | 11.665 | 445 | +445 | 0.00% | 5,191 |
| 2022-12-12 | 2022-12-08 | 10.642 | 0 | -890 | ||
| 2022-12-08 | 2022-12-06 | 10.541 | 890 | -3,559 | 0.00% | 9,381 |
| 2022-12-07 | 2022-12-05 | 10.619 | 4,449 | +4,004 | 0.00% | 47,246 |
| 2022-12-06 | 2022-12-02 | 10.934 | 445 | +445 | 0.00% | 4,866 |
| 2022-12-01 | 2022-11-29 | 11.072 | 0 | -2,670 | ||
| 2022-11-30 | 2022-11-28 | 10.523 | 2,670 | -827 | 0.00% | 28,097 |
| 2022-11-29 | 2022-11-25 | 10.466 | 3,497 | +3,060 | 0.00% | 36,600 |
| 2022-11-28 | 2022-11-24 | 11.152 | 437 | +437 | 0.00% | 4,874 |
| 2022-11-23 | 2022-11-21 | 11.072 | 0 | -437 | ||
| 2022-11-22 | 2022-11-18 | 11.038 | 437 | +437 | 0.00% | 4,824 |
| 2022-11-16 | 2022-11-14 | 10.969 | 0 | -1,748 | ||
| 2022-11-15 | 2022-11-11 | 10.455 | 1,748 | +1,311 | 0.00% | 18,275 |
| 2022-11-07 | 2022-11-03 | 9.608 | 437 | +437 | 0.00% | 4,199 |
| 2022-09-29 | 2022-09-27 | 9.848 | 0 | -437 | ||
| 2022-09-28 | 2022-09-26 | 9.883 | 437 | +437 | 0.00% | 4,319 |
| 2022-09-20 | 2022-09-16 | 10.386 | 0 | -437 | ||
| 2022-09-19 | 2022-09-15 | 10.523 | 437 | +437 | 0.00% | 4,599 |
| 2022-08-19 | 2022-08-17 | 11.198 | 0 | -437 | ||
| 2022-08-11 | 2022-08-09 | 10.798 | 437 | +437 | 0.00% | 4,719 |
| 2022-08-08 | 2022-08-04 | 10.889 | 0 | -874 | ||
| 2022-08-04 | 2022-08-02 | 10.455 | 874 | -1,749 | 0.00% | 9,137 |
| 2022-08-03 | 2022-08-01 | 10.775 | 2,623 | +437 | 0.00% | 28,263 |
| 2022-08-02 | 2022-07-29 | 11.484 | 2,186 | -3,497 | 0.00% | 25,104 |
| 2022-08-01 | 2022-07-28 | 11.381 | 5,683 | +2,186 | 0.00% | 64,679 |
| 2022-07-28 | 2022-07-26 | 11.599 | 3,497 | +3,060 | 0.00% | 40,560 |
| 2022-07-27 | 2022-07-25 | 12.216 | 437 | +437 | 0.00% | 5,338 |
| 2022-07-25 | 2022-07-21 | 11.221 | 0 | -1,311 | ||
| 2022-07-22 | 2022-07-20 | 10.695 | 1,311 | +1,311 | 0.00% | 14,021 |
| 2022-07-20 | 2022-07-18 | 11.179 | 0 | -874 | ||
| 2022-07-19 | 2022-07-15 | 10.981 | 874 | +874 | 0.00% | 9,597 |
| 2022-07-15 | 2022-07-13 | 11.121 | 0 | -3,006 | ||
| 2022-07-14 | 2022-07-12 | 11.144 | 3,006 | +2,147 | 0.00% | 33,499 |
| 2022-06-28 | 2022-06-24 | 12.064 | 859 | +859 | 0.00% | 10,363 |
| 2022-06-24 | 2022-06-22 | 11.563 | 0 | -429 | ||
| 2022-06-09 | 2022-06-07 | 12.297 | 429 | +429 | 0.00% | 5,275 |
| 2022-06-07 | 2022-06-02 | 12.064 | 0 | -429 | ||
| 2022-06-06 | 2022-06-01 | 12.273 | 429 | -430 | 0.00% | 5,265 |
| 2022-06-02 | 2022-05-31 | 11.901 | 859 | +859 | 0.00% | 10,223 |
| 2022-06-01 | 2022-05-30 | 11.714 | 0 | -429 | ||
| 2022-05-17 | 2022-05-13 | 10.329 | 429 | -430 | 0.00% | 4,431 |
| 2022-04-21 | 2022-04-19 | 11.947 | 859 | +859 | 0.00% | 10,263 |
| 2022-04-14 | 2022-04-12 | 11.878 | 0 | -859 | ||
| 2022-04-13 | 2022-04-11 | 11.784 | 859 | +430 | 0.00% | 10,123 |
| 2022-04-12 | 2022-04-08 | 12.134 | 429 | -430 | 0.00% | 5,205 |
| 2022-04-08 | 2022-04-06 | 12.460 | 859 | +859 | 0.00% | 10,703 |
| 2022-04-07 | 2022-04-04 | 13.042 | 0 | -859 | ||
| 2022-03-31 | 2022-03-29 | 12.763 | 859 | -1,288 | 0.00% | 10,963 |
| 2022-03-30 | 2022-03-28 | 12.576 | 2,147 | +429 | 0.00% | 27,001 |
| 2022-03-29 | 2022-03-25 | 12.693 | 1,718 | +859 | 0.00% | 21,806 |
| 2022-03-28 | 2022-03-24 | 13.205 | 859 | +430 | 0.00% | 11,343 |
| 2022-03-25 | 2022-03-23 | 12.856 | 429 | -430 | 0.00% | 5,515 |
| 2022-03-22 | 2022-03-18 | 12.786 | 859 | -1,288 | 0.00% | 10,983 |
| 2022-03-21 | 2022-03-17 | 12.972 | 2,147 | +859 | 0.00% | 27,851 |
| 2022-03-18 | 2022-03-16 | 12.553 | 1,288 | +859 | 0.00% | 16,168 |
| 2022-03-17 | 2022-03-15 | 12.087 | 429 | -1,718 | 0.00% | 5,185 |
| 2022-03-16 | 2022-03-14 | 12.297 | 2,147 | -859 | 0.00% | 26,401 |
| 2022-03-15 | 2022-03-11 | 12.995 | 3,006 | +2,147 | 0.00% | 39,064 |
| 2022-03-14 | 2022-03-10 | 13.252 | 859 | +859 | 0.00% | 11,383 |
| 2022-03-11 | 2022-03-09 | 13.275 | 0 | -859 | ||
| 2022-03-04 | 2022-03-02 | 14.859 | 859 | +859 | 0.00% | 12,763 |
| 2022-02-28 | 2022-02-24 | 15.138 | 0 | -859 | ||
| 2022-02-24 | 2022-02-22 | 15.557 | 859 | +430 | 0.00% | 13,364 |
| 2022-02-22 | 2022-02-18 | 15.767 | 429 | +429 | 0.00% | 6,764 |
| 2022-02-21 | 2022-02-17 | 15.930 | 0 | -1,288 | ||
| 2022-02-18 | 2022-02-16 | 16.023 | 1,288 | +429 | 0.00% | 20,638 |
| 2022-02-17 | 2022-02-15 | 15.883 | 859 | +859 | 0.00% | 13,644 |
| 2022-02-16 | 2022-02-14 | 15.837 | 0 | -1,288 | ||
| 2022-02-15 | 2022-02-11 | 15.976 | 1,288 | +1,288 | 0.00% | 20,578 |
| 2022-02-14 | 2022-02-10 | 15.976 | 0 | -429 | ||
| 2022-02-11 | 2022-02-09 | 15.837 | 429 | -1,718 | 0.00% | 6,794 |
| 2022-02-09 | 2022-02-07 | 15.464 | 2,147 | +1,288 | 0.00% | 33,201 |
| 2022-02-08 | 2022-02-04 | 15.697 | 859 | -859 | 0.00% | 13,484 |
| 2022-02-07 | 2022-01-31 | 15.417 | 1,718 | -1,288 | 0.00% | 26,487 |
| 2022-02-04 | 2022-01-27 | 15.907 | 3,006 | +859 | 0.00% | 47,815 |
| 2022-01-28 | 2022-01-26 | 16.722 | 2,147 | -429 | 0.00% | 35,901 |
| 2022-01-26 | 2022-01-24 | 17.374 | 2,576 | +1,717 | 0.00% | 44,755 |
| 2022-01-24 | 2022-01-20 | 18.562 | 859 | +430 | 0.00% | 15,944 |
| 2022-01-21 | 2022-01-19 | 18.492 | 429 | -1,718 | 0.00% | 7,933 |
| 2022-01-19 | 2022-01-17 | 18.352 | 2,147 | +1,718 | 0.00% | 39,402 |
| 2022-01-11 | 2022-01-07 | 19.074 | 429 | -430 | 0.00% | 8,183 |
| 2022-01-10 | 2022-01-06 | 19.004 | 859 | +430 | 0.00% | 16,324 |
| 2022-01-06 | 2022-01-04 | 19.423 | 429 | +429 | 0.00% | 8,333 |
| 2022-01-03 | 2021-12-29 | 19.167 | 0 | -429 | ||
| 2021-12-30 | 2021-12-28 | 19.144 | 429 | +429 | 0.00% | 8,213 |
| 2021-12-29 | 2021-12-24 | 19.074 | 0 | -1,288 | ||
| 2021-12-28 | 2021-12-22 | 18.818 | 1,288 | -430 | 0.00% | 24,237 |
| 2021-12-23 | 2021-12-21 | 19.004 | 1,718 | +1,718 | 0.00% | 32,649 |
| 2021-12-20 | 2021-12-16 | 19.167 | 0 | -859 | ||
| 2021-12-17 | 2021-12-15 | 19.097 | 859 | +859 | 0.00% | 16,404 |
| 2021-12-15 | 2021-12-13 | 19.842 | 0 | -859 | ||
| 2021-12-14 | 2021-12-10 | 19.773 | 859 | +859 | 0.00% | 16,985 |
| 2021-12-13 | 2021-12-09 | 20.401 | 0 | -1,288 | ||
| 2021-12-10 | 2021-12-08 | 19.679 | 1,288 | +429 | 0.00% | 25,347 |
| 2021-12-09 | 2021-12-07 | 20.168 | 859 | +430 | 0.00% | 17,325 |
| 2021-12-07 | 2021-12-03 | 20.378 | 429 | +429 | 0.00% | 8,742 |
| 2021-12-06 | 2021-12-02 | 20.425 | 0 | -859 | ||
| 2021-11-26 | 2021-11-24 | 22.091 | 859 | +8 | 0.00% | 18,976 |
| 2021-10-29 | 2021-10-27 | 20.704 | 851 | +851 | 0.00% | 17,619 |
| 2021-10-28 | 2021-10-26 | 20.540 | 0 | -426 | ||
| 2021-10-27 | 2021-10-25 | 20.140 | 426 | -425 | 0.00% | 8,580 |
| 2021-10-25 | 2021-10-21 | 19.905 | 851 | -1,702 | 0.00% | 16,939 |
| 2021-10-22 | 2021-10-20 | 19.858 | 2,553 | +1,702 | 0.00% | 50,699 |
| 2021-10-12 | 2021-10-08 | 20.093 | 851 | -426 | 0.00% | 17,099 |
| 2021-10-11 | 2021-10-07 | 19.623 | 1,277 | +426 | 0.00% | 25,059 |
| 2021-10-04 | 2021-09-29 | 19.388 | 851 | -851 | 0.00% | 16,500 |
| 2021-09-30 | 2021-09-28 | 19.529 | 1,702 | +851 | 0.00% | 33,239 |
| 2021-09-09 | 2021-09-07 | 21.503 | 851 | -851 | 0.00% | 18,299 |
| 2021-09-08 | 2021-09-06 | 21.386 | 1,702 | +425 | 0.00% | 36,399 |
| 2021-09-07 | 2021-09-03 | 21.456 | 1,277 | +426 | 0.00% | 27,400 |
| 2021-09-06 | 2021-09-02 | 21.292 | 851 | +851 | 0.00% | 18,119 |
| 2021-09-03 | 2021-09-01 | 21.550 | 0 | -851 | ||
| 2021-08-31 | 2021-08-27 | 21.057 | 851 | -426 | 0.00% | 17,919 |
| 2021-08-30 | 2021-08-26 | 20.164 | 1,277 | +426 | 0.00% | 25,749 |
| 2021-08-27 | 2021-08-25 | 20.446 | 851 | +425 | 0.00% | 17,399 |
| 2021-08-26 | 2021-08-24 | 20.822 | 426 | -1,276 | 0.00% | 8,870 |
| 2021-08-25 | 2021-08-23 | 20.493 | 1,702 | -2,553 | 0.00% | 34,879 |
| 2021-08-24 | 2021-08-20 | 20.328 | 4,255 | +2,127 | 0.00% | 86,497 |
| 2021-08-23 | 2021-08-19 | 21.104 | 2,128 | -851 | 0.00% | 44,909 |
| 2021-08-20 | 2021-08-18 | 21.362 | 2,979 | +1,702 | 0.00% | 63,639 |
| 2021-08-19 | 2021-08-17 | 21.480 | 1,277 | -1,702 | 0.00% | 27,430 |
| 2021-08-18 | 2021-08-16 | 21.315 | 2,979 | -1,276 | 0.00% | 63,499 |
| 2021-08-17 | 2021-08-13 | 21.010 | 4,255 | +851 | 0.00% | 89,397 |
| 2021-08-16 | 2021-08-12 | 21.644 | 3,404 | +2,553 | 0.00% | 73,678 |
| 2021-07-19 | 2021-07-15 | 23.461 | 851 | +15 | 0.00% | 19,965 |
| 2021-05-10 | 2021-05-06 | 24.214 | 836 | -418 | 0.00% | 20,243 |
| 2021-05-07 | 2021-05-05 | 23.915 | 1,254 | +418 | 0.00% | 29,990 |
| 2021-03-30 | 2021-03-26 | 24.393 | 836 | -418 | 0.00% | 20,393 |
| 2021-03-24 | 2021-03-22 | 26.426 | 1,254 | +418 | 0.00% | 33,138 |
| 2021-03-12 | 2021-03-10 | 27.383 | 836 | -1,255 | 0.00% | 22,892 |
| 2021-03-11 | 2021-03-09 | 26.546 | 2,091 | +1,255 | 0.00% | 55,507 |
| 2021-03-03 | 2021-03-01 | 28.877 | 836 | -418 | 0.00% | 24,142 |
| 2021-03-02 | 2021-02-26 | 26.785 | 1,254 | +418 | 0.00% | 33,588 |
| 2021-01-14 | 2021-01-12 | 26.247 | 836 | +418 | 0.00% | 21,942 |
| 2021-01-13 | 2021-01-11 | 23.341 | 418 | -2,091 | 0.00% | 9,757 |
| 2021-01-11 | 2021-01-07 | 22.313 | 2,509 | -836 | 0.00% | 55,983 |
| 2021-01-08 | 2021-01-06 | 22.624 | 3,345 | -418 | 0.00% | 75,676 |
| 2021-01-07 | 2021-01-05 | 23.317 | 3,763 | +3,345 | 0.00% | 87,743 |
| 2021-01-06 | 2021-01-04 | 23.867 | 418 | -2,509 | 0.00% | 9,977 |
| 2021-01-05 | 2020-12-31 | 22.958 | 2,927 | +836 | 0.00% | 67,199 |
| 2021-01-04 | 2020-12-29 | 23.102 | 2,091 | +1,673 | 0.00% | 48,306 |
| 2020-12-17 | 2020-12-15 | 21.882 | 418 | -418 | 0.00% | 9,147 |
| 2020-11-30 | 2020-11-26 | 23.198 | 836 | +418 | 0.00% | 19,393 |
| 2020-11-27 | 2020-11-25 | 24.096 | 418 | -418 | 0.00% | 10,072 |
| 2020-11-26 | 2020-11-24 | 24.000 | 836 | +7 | 0.00% | 20,064 |
| 2020-11-12 | 2020-11-10 | 22.721 | 829 | +414 | 0.00% | 18,836 |
| 2020-11-09 | 2020-11-05 | 20.333 | 415 | -414 | 0.00% | 8,438 |
| 2020-11-06 | 2020-11-04 | 19.610 | 829 | -1,659 | 0.00% | 16,257 |
| 2020-11-05 | 2020-11-03 | 19.489 | 2,488 | +2,073 | 0.00% | 48,489 |
| 2020-11-04 | 2020-11-02 | 19.779 | 415 | -2,073 | 0.00% | 8,208 |
| 2020-11-03 | 2020-10-30 | 19.320 | 2,488 | +1,659 | 0.00% | 48,069 |
| 2020-10-30 | 2020-10-28 | 20.068 | 829 | +829 | 0.00% | 16,636 |
| 2020-10-29 | 2020-10-27 | 20.743 | 0 | -829 | ||
| 2020-10-23 | 2020-10-21 | 20.478 | 829 | +414 | 0.00% | 16,976 |
| 2020-10-22 | 2020-10-20 | 21.009 | 415 | -414 | 0.00% | 8,719 |
| 2020-10-21 | 2020-10-19 | 20.647 | 829 | +414 | 0.00% | 17,116 |
| 2020-10-16 | 2020-10-14 | 20.430 | 415 | -414 | 0.00% | 8,478 |
| 2020-10-15 | 2020-10-12 | 20.140 | 829 | +414 | 0.00% | 16,696 |
| 2020-10-12 | 2020-10-08 | 20.213 | 415 | -6,218 | 0.00% | 8,388 |
| 2020-10-09 | 2020-10-07 | 19.537 | 6,633 | +6,218 | 0.00% | 129,592 |
| 2020-10-08 | 2020-10-06 | 20.020 | 415 | -414 | 0.00% | 8,308 |
| 2020-10-06 | 2020-09-30 | 20.285 | 829 | +414 | 0.00% | 16,816 |
| 2020-09-25 | 2020-09-23 | 18.645 | 415 | -414 | 0.00% | 7,738 |
| 2020-09-24 | 2020-09-22 | 18.573 | 829 | +414 | 0.00% | 15,397 |
| 2020-09-22 | 2020-09-18 | 18.790 | 415 | -829 | 0.00% | 7,798 |
| 2020-09-18 | 2020-09-16 | 18.211 | 1,244 | -414 | 0.00% | 22,654 |
| 2020-09-17 | 2020-09-15 | 18.331 | 1,658 | -1,659 | 0.00% | 30,394 |
| 2020-09-16 | 2020-09-14 | 18.090 | 3,317 | +2,488 | 0.00% | 60,005 |
| 2020-09-15 | 2020-09-11 | 18.090 | 829 | -1,659 | 0.00% | 14,997 |
| 2020-09-14 | 2020-09-10 | 17.704 | 2,488 | -829 | 0.00% | 44,048 |
| 2020-09-11 | 2020-09-09 | 18.066 | 3,317 | +1,244 | 0.00% | 59,925 |
| 2020-09-10 | 2020-09-08 | 18.235 | 2,073 | +1,658 | 0.00% | 37,801 |
| 2020-09-03 | 2020-09-01 | 18.910 | 415 | -2,073 | 0.00% | 7,848 |
| 2020-09-02 | 2020-08-31 | 18.452 | 2,488 | +2,073 | 0.00% | 45,909 |
| 2020-09-01 | 2020-08-28 | 18.910 | 415 | -414 | 0.00% | 7,848 |
| 2020-08-31 | 2020-08-27 | 18.211 | 829 | -1,244 | 0.00% | 15,097 |
| 2020-08-27 | 2020-08-25 | 18.283 | 2,073 | +829 | 0.00% | 37,901 |
| 2020-08-26 | 2020-08-24 | 18.356 | 1,244 | +415 | 0.00% | 22,834 |
| 2020-08-25 | 2020-08-21 | 18.404 | 829 | -1,244 | 0.00% | 15,257 |
| 2020-08-24 | 2020-08-20 | 18.211 | 2,073 | +829 | 0.00% | 37,751 |
| 2020-08-20 | 2020-08-18 | 18.621 | 1,244 | +415 | 0.00% | 23,164 |
| 2020-08-19 | 2020-08-17 | 17.921 | 829 | +414 | 0.00% | 14,857 |
| 2020-08-18 | 2020-08-14 | 17.680 | 415 | -414 | 0.00% | 7,337 |
| 2020-08-17 | 2020-08-13 | 17.535 | 829 | +414 | 0.00% | 14,537 |
| 2020-08-14 | 2020-08-12 | 17.632 | 415 | -414 | 0.00% | 7,317 |
| 2020-08-13 | 2020-08-11 | 17.342 | 829 | -2,488 | 0.00% | 14,377 |
| 2020-08-12 | 2020-08-10 | 17.174 | 3,317 | -2,073 | 0.00% | 56,965 |
| 2020-08-11 | 2020-08-07 | 17.246 | 5,390 | +3,317 | 0.00% | 92,956 |
| 2020-08-10 | 2020-08-06 | 17.849 | 2,073 | +1,658 | 0.00% | 37,001 |
| 2020-08-07 | 2020-08-05 | 17.391 | 415 | -414 | 0.00% | 7,217 |
| 2020-08-05 | 2020-08-03 | 17.318 | 829 | -1,244 | 0.00% | 14,357 |
| 2020-08-04 | 2020-07-31 | 17.198 | 2,073 | +415 | 0.00% | 35,651 |
| 2020-08-03 | 2020-07-30 | 17.367 | 1,658 | +1,243 | 0.00% | 28,794 |
| 2020-07-31 | 2020-07-29 | 17.246 | 415 | -1,243 | 0.00% | 7,157 |
| 2020-07-30 | 2020-07-28 | 16.402 | 1,658 | -1,659 | 0.00% | 27,194 |
| 2020-07-29 | 2020-07-27 | 16.498 | 3,317 | -829 | 0.00% | 54,725 |
| 2020-07-28 | 2020-07-24 | 17.198 | 4,146 | +2,073 | 0.00% | 71,302 |
| 2020-07-27 | 2020-07-23 | 17.946 | 2,073 | -829 | 0.00% | 37,201 |
| 2020-07-24 | 2020-07-22 | 18.573 | 2,902 | +2,073 | 0.00% | 53,898 |
| 2020-07-23 | 2020-07-21 | 18.741 | 829 | +207 | 0.00% | 15,537 |
| 2020-07-14 | 2020-07-10 | 17.632 | 622 | -2,902 | 0.00% | 10,967 |
| 2020-07-13 | 2020-07-09 | 17.101 | 3,524 | +2,902 | 0.00% | 60,265 |
| 2019-11-21 | 2019-11-19 | 21.598 | 622 | +6 | 0.00% | 13,434 |
| 2019-07-16 | 2019-07-12 | 18.560 | 616 | +14 | 0.00% | 11,433 |
| 2019-03-14 | 2019-03-12 | 23.543 | 602 | -401 | 0.00% | 14,173 |
| 2019-03-12 | 2019-03-08 | 23.394 | 1,003 | +401 | 0.00% | 23,464 |
| 2018-11-22 | 2018-11-20 | 22.433 | 602 | +6 | 0.00% | 13,504 |
| 2018-07-27 | 2018-07-25 | 30.049 | 596 | +8 | 0.00% | 17,909 |
| 2017-12-18 | 2017-12-14 | 39.198 | 588 | +3 | 0.00% | 23,048 |
| 2017-07-27 | 2017-07-25 | 37.208 | 585 | +8 | 0.00% | 21,767 |
| 2016-12-19 | 2016-12-15 | 28.585 | 577 | +4 | 0.00% | 16,494 |
| 2016-11-23 | 2016-11-21 | 28.847 | 573 | -1,529 | 0.00% | 16,529 |
| 2016-07-28 | 2016-07-26 | 25.539 | 2,102 | +37 | 0.00% | 53,682 |
| 2016-07-21 | 2016-07-19 | 25.432 | 2,065 | +1,502 | 0.00% | 52,517 |
| 2015-12-21 | 2015-12-17 | 33.879 | 563 | +3 | 0.00% | 19,074 |
| 2015-07-16 | 2015-07-14 | 34.660 | 560 | +7 | 0.00% | 19,409 |
| 2014-12-17 | 2014-12-15 | 39.869 | 553 | +3 | 0.00% | 22,047 |
| 2014-08-29 | 2014-08-27 | 42.254 | 550 | -1,468 | 0.00% | 23,240 |
| 2014-08-22 | 2014-08-20 | 41.027 | 2,018 | +1,468 | 0.00% | 82,793 |
| 2014-07-30 | 2014-07-28 | 40.891 | 550 | +550 | 0.00% | 22,490 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -2,201 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 2,201 | +6 | 0.00% | 87,399 |
| 2014-07-16 | 2014-07-14 | 20.894 | 2,195 | +1,646 | 0.00% | 45,862 |
| 2014-07-15 | 2014-07-11 | 20.835 | 549 | -476 | 0.00% | 11,439 |
| 2014-05-28 | 2014-05-26 | 19.226 | 1,025 | -51,259 | 0.00% | 19,706 |
| 2014-05-27 | 2014-05-23 | 18.816 | 52,284 | +51,259 | 0.00% | 983,783 |
| 2013-11-20 | 2013-11-18 | 19.079 | 1,025 | -5 | 0.00% | 19,556 |
| 2013-07-17 | 2013-07-15 | 14.301 | 1,030 | -17 | 0.00% | 14,730 |
| 2013-05-16 | 2013-05-14 | 15.333 | 1,047 | -1,395 | 0.00% | 16,054 |
| 2013-05-15 | 2013-05-13 | 15.390 | 2,442 | +1,395 | 0.00% | 37,584 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,047 | -6 | 0.00% | 15,334 |
| 2012-11-05 | 2012-11-01 | 14.247 | 1,053 | -877 | 0.00% | 15,002 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,930 | -30 | 0.00% | 25,187 |
| 2011-12-15 | 2011-12-13 | 11.956 | 1,960 | -14 | 0.00% | 23,433 |
| 2011-12-14 | 2011-12-12 | 12.039 | 1,974 | -3,588 | 0.00% | 23,766 |
| 2011-12-09 | 2011-12-07 | 12.067 | 5,562 | -3,588 | 0.00% | 67,118 |
| 2011-11-23 | 2011-11-21 | 11.677 | 9,150 | +3,588 | 0.00% | 106,846 |
| 2011-11-16 | 2011-11-14 | 12.012 | 5,562 | +3,588 | 0.00% | 66,808 |
| 2011-08-24 | 2011-08-22 | 10.228 | 1,974 | -2,870 | 0.00% | 20,190 |
| 2011-08-19 | 2011-08-17 | 10.757 | 4,844 | -13,635 | 0.00% | 52,109 |
| 2011-08-18 | 2011-08-16 | 10.674 | 18,479 | -22,247 | 0.00% | 197,242 |
| 2011-08-17 | 2011-08-15 | 10.757 | 40,726 | +35,882 | 0.00% | 438,108 |
| 2011-08-10 | 2011-08-08 | 11.064 | 4,844 | +2,870 | 0.00% | 53,594 |
| 2011-08-09 | 2011-08-05 | 11.816 | 1,974 | -2,870 | 0.00% | 23,326 |
| 2011-08-03 | 2011-08-01 | 12.625 | 4,844 | +2,870 | 0.00% | 61,154 |
| 2011-07-28 | 2011-07-26 | 12.959 | 1,974 | -2,870 | 0.00% | 25,581 |
| 2011-07-22 | 2011-07-20 | 12.625 | 4,844 | +2,870 | 0.00% | 61,154 |
| 2011-07-11 | 2011-07-07 | 14.404 | 1,974 | -23 | 0.00% | 28,434 |
| 2011-06-20 | 2011-06-16 | 13.854 | 1,997 | -2,723 | 0.00% | 27,665 |
| 2011-04-07 | 2011-04-04 | 12.945 | 4,720 | +3,631 | 0.00% | 61,099 |
| 2011-02-18 | 2011-02-16 | 14.487 | 1,089 | -1,634 | 0.00% | 15,776 |
| 2011-02-17 | 2011-02-15 | 14.570 | 2,723 | +1,634 | 0.00% | 39,673 |
| 2010-12-23 | 2010-12-21 | 15.259 | 1,089 | -6 | 0.00% | 16,617 |
| 2010-07-21 | 2010-07-19 | 9.315 | 1,095 | -16 | 0.00% | 10,200 |
| 2009-04-17 | 2009-04-15 | 4.941 | 1,111 | -18,519 | 0.00% | 5,489 |
| 2009-04-07 | 2009-04-03 | 4.698 | 19,630 | -14,816 | 0.00% | 92,219 |
| 2009-04-06 | 2009-04-02 | 4.212 | 34,446 | -3,703 | 0.00% | 145,082 |
| 2009-03-30 | 2009-03-26 | 4.212 | 38,149 | +18,519 | 0.00% | 160,679 |
| 2009-03-27 | 2009-03-25 | 4.239 | 19,630 | -18,519 | 0.00% | 83,209 |
| 2009-03-25 | 2009-03-23 | 3.429 | 38,149 | -44,446 | 0.00% | 130,809 |
| 2009-03-23 | 2009-03-19 | 3.294 | 82,595 | +44,446 | 0.01% | 272,059 |
| 2009-03-18 | 2009-03-16 | 3.240 | 38,149 | -18,519 | 0.00% | 123,599 |
| 2009-03-16 | 2009-03-12 | 3.105 | 56,668 | -20,001 | 0.00% | 175,949 |
| 2009-03-12 | 2009-03-10 | 2.889 | 76,669 | +20,001 | 0.01% | 221,490 |
| 2009-02-26 | 2009-02-24 | 4.023 | 56,668 | -3,704 | 0.00% | 227,968 |
| 2009-02-25 | 2009-02-23 | 4.050 | 60,372 | +3,704 | 0.00% | 244,499 |
| 2009-02-24 | 2009-02-20 | 4.050 | 56,668 | -3,704 | 0.00% | 229,498 |
| 2009-02-23 | 2009-02-19 | 4.185 | 60,372 | +3,704 | 0.00% | 252,649 |
| 2009-02-20 | 2009-02-18 | 4.104 | 56,668 | -3,704 | 0.00% | 232,558 |
| 2009-02-19 | 2009-02-17 | 4.050 | 60,372 | +19,260 | 0.00% | 244,499 |
| 2009-02-18 | 2009-02-16 | 4.239 | 41,112 | -2,593 | 0.00% | 174,268 |
| 2009-02-17 | 2009-02-13 | 4.320 | 43,705 | -3,704 | 0.00% | 188,800 |
| 2009-02-16 | 2009-02-12 | 4.320 | 47,409 | +24,075 | 0.00% | 204,800 |
| 2009-02-13 | 2009-02-11 | 4.428 | 23,334 | +3,704 | 0.00% | 103,320 |
| 2009-02-12 | 2009-02-10 | 4.563 | 19,630 | -38,890 | 0.00% | 89,569 |
| 2009-02-11 | 2009-02-09 | 4.266 | 58,520 | +38,890 | 0.00% | 249,639 |
| 2009-02-10 | 2009-02-06 | 4.428 | 19,630 | -18,519 | 0.00% | 86,919 |
| 2009-02-09 | 2009-02-05 | 4.320 | 38,149 | +18,519 | 0.00% | 164,799 |
| 2009-02-06 | 2009-02-04 | 4.212 | 19,630 | +18,519 | 0.00% | 82,679 |
| 2009-02-03 | 2009-01-30 | 4.455 | 1,111 | -1,852 | 0.00% | 4,949 |
| 2009-02-02 | 2009-01-29 | 4.239 | 2,963 | -16,667 | 0.00% | 12,560 |
| 2009-01-30 | 2009-01-23 | 4.077 | 19,630 | +12,222 | 0.00% | 80,029 |
| 2009-01-29 | 2009-01-22 | 4.212 | 7,408 | +6,297 | 0.00% | 31,202 |
| 2009-01-22 | 2009-01-20 | 4.212 | 1,111 | -37,038 | 0.00% | 4,679 |
| 2009-01-21 | 2009-01-19 | 4.266 | 38,149 | +33,334 | 0.00% | 162,739 |
| 2009-01-20 | 2009-01-16 | 4.347 | 4,815 | +3,704 | 0.00% | 20,930 |
| 2008-07-30 | 2008-07-28 | 9.180 | 1,111 | +1,111 | 0.00% | 10,199 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy